龍巖 (5530)-花旗環球券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	256	43.36	43.85	-256	476	-53.70%	大賣/鉅額交易
2024/04/24	0	0.00	23	41.90	41.90	-23	427	-5.38%
2024/04/09	0	0.00	1	40.40	40.50	-1	366	-0.28%
2024/03/05	9	39.07	0	0.00	39.05	9	258	3.48%
2024/01/05	0	0.00	20	39.65	39.55	-20	244	-8.19%
2024/01/04	18	39.50	0	0.00	39.40	18	242	7.42%
2023/12/20	54.6	38.64	0	0.00	38.65	54.6	188	29.05%
2023/12/15	9	38.44	0	0.00	38.35	9	184	4.88%
2023/12/06	9	38.82	0	0.00	38.75	9	186	4.81%
2023/12/01	0	0.00	53	38.12	38.00	-53	178	-29.76%
2023/11/30	0	0.00	51	37.97	38.45	-51	174	-29.23%
2023/11/29	0	0.00	10	37.99	38.00	-10	171	-5.83%
2023/11/28	0	0.00	9	38.05	38.15	-9	171	-5.25%
2023/11/27	0	0.00	20	38.03	38.10	-20	171	-11.64%
2023/11/02	0	0.00	10	35.90	35.95	-10	140	-7.10%
2023/10/31	0	0.00	10	35.58	35.60	-10	143	-6.99%
2023/09/22	0	0.00	10	36.61	36.55	-10	203	-4.92%
2023/08/07	0	0.00	33	36.51	36.50	-33	276	-11.95%
2023/08/04	0	0.00	35	36.52	36.55	-35	275	-12.72%
2023/07/27	0	0.00	37	36.31	36.25	-37	239	-15.43%
2023/07/26	0	0.00	38	36.37	36.30	-38	238	-15.91%
2023/06/08	9	37.93	0	0.00	37.75	9	265	3.39%
2023/03/29	17	39.41	0	0.00	39.30	17	314	5.40%
2023/03/28	15	39.64	0	0.00	39.65	15	323	4.64%
2023/03/27	12	39.68	0	0.00	39.50	12	350	3.42%
2023/03/24	15	39.58	0	0.00	39.60	15	390	3.84%
2023/03/23	18	39.45	0	0.00	39.35	18	393	4.58%
2023/03/22	14	39.51	0	0.00	39.45	14	393	3.56%
2023/03/21	9	39.50	0	0.00	39.45	9	395	2.28%
2023/01/30	0	0.00	21	37.47	37.45	-21	303	-6.92%
2022/08/15	0	0.00	60	41.26	41.30	-60	621	-9.66%
2022/07/06	58	41.63	0	0.00	41.60	58	1,308	4.43%
2022/06/29	76	43.20	0	0.00	43.45	76	1,323	5.74%
2022/06/14	11	45.30	0	0.00	45.30	11	1,236	0.89%
2022/05/31	185	47.19	0	0.00	47.25	185	1,125	16.43%	大買/鉅額交易
2022/05/30	185	47.33	0	0.00	47.30	185	1,112	16.63%	大買/鉅額交易
2022/05/03	14	48.01	0	0.00	47.60	14	540	2.59%
2022/04/25	19	48.96	7	49.10	47.50	12	465	2.58%
2022/04/22	18	49.64	0	0.00	49.60	18	426	4.22%
2022/04/12	14	46.84	0	0.00	47.65	14	266	5.26%
2022/04/08	7	44.84	0	0.00	44.90	7	226	3.08%
2022/03/25	8	43.66	0	0.00	43.50	8	222	3.59%
2022/03/22	7	43.88	0	0.00	43.80	7	229	3.05%
2022/03/17	8	43.06	0	0.00	42.90	8	229	3.48%
2022/02/16	7	43.66	0	0.00	43.60	7	265	2.64%
2021/12/29	14	44.19	0	0.00	44.20	14	259	5.39%
2021/12/13	8	43.85	0	0.00	43.80	8	265	3.02%
2021/12/06	7	43.93	0	0.00	44.10	7	274	2.55%
2021/12/03	12	43.90	0	0.00	43.90	12	278	4.30%
2021/12/02	5	43.75	0	0.00	43.75	5	281	1.78%
2021/10/27	7	45.04	0	0.00	45.15	7	286	2.44%
2021/10/26	1	45.50	0	0.00	45.60	1	284	0.35%
2021/10/22	5	45.02	0	0.00	44.75	5	288	1.73%
2021/10/21	1	45.20	8	45.20	45.15	-7	289	-2.42%
2021/10/20	1	45.20	0	0.00	45.10	1	293	0.34%
2021/10/19	1	45.20	0	0.00	45.10	1	295	0.34%
2021/10/18	1	45.00	0	0.00	44.90	1	298	0.34%
2021/10/15	2	45.05	0	0.00	44.90	2	306	0.65%
2021/10/14	1	44.90	0	0.00	44.85	1	310	0.32%
2021/10/13	4	44.95	0	0.00	44.85	4	312	1.28%
2021/10/01	14	45.60	0	0.00	45.35	14	346	4.04%
2021/09/30	12	45.74	0	0.00	45.75	12	344	3.48%
2021/09/28	4	46.00	0	0.00	46.00	4	359	1.11%
2021/09/22	8	46.16	0	0.00	46.20	8	389	2.05%
2021/09/15	0	0.00	4	46.33	46.45	-4	411	-0.97%
2021/09/14	0	0.00	21	46.37	46.60	-21	420	-4.99%
2021/09/10	0	0.00	5	47.42	47.40	-5	456	-1.10%
2021/09/09	0	0.00	3	47.62	47.55	-3	471	-0.64%
2021/09/07	0	0.00	6	47.41	47.50	-6	494	-1.21%
2021/09/01	0	0.00	16	47.87	47.95	-16	601	-2.66%
2021/08/31	0	0.00	4	46.84	46.95	-4	652	-0.61%
2021/08/30	0	0.00	3	46.72	46.75	-3	785	-0.38%
2021/08/24	20	47.22	0	0.00	47.30	20	1,234	1.62%
2021/08/19	0	0.00	15	47.16	47.00	-15	2,112	-0.71%
2021/08/12	9	48.21	0	0.00	48.15	9	2,094	0.43%
2021/08/06	7	48.46	0	0.00	48.40	7	2,109	0.33%
2021/06/09	11	52.94	0	0.00	52.50	11	1,872	0.59%
2021/05/20	1	48.20	0	0.00	48.20	1	287	0.35%
2021/04/06	0	0.00	12	51.68	51.70	-12	166	-7.19%
2021/03/30	0	0.00	12	51.90	51.80	-12	160	-7.48%
2021/03/29	0	0.00	12	51.63	51.90	-12	159	-7.52%
2021/03/25	0	0.00	10	51.06	51.10	-10	156	-6.38%
2021/03/23	0	0.00	7	51.51	51.30	-7	154	-4.52%
2021/03/17	0	0.00	6	51.53	51.40	-6	154	-3.88%
2021/03/05	9	51.30	0	0.00	51.50	9	160	5.61%
2021/02/23	0	0.00	6	52.20	52.40	-6	185	-3.23%
2021/02/19	0	0.00	6	51.10	51.60	-6	184	-3.24%
2021/02/17	21	50.76	0	0.00	50.90	21	187	11.23%
2021/02/01	0	0.00	7	49.94	50.00	-7	188	-3.72%
2021/01/29	5	50.76	0	0.00	50.60	5	186	2.68%
2021/01/28	0	0.00	6	50.83	50.80	-6	185	-3.23%
2021/01/27	0	0.00	6	50.93	51.10	-6	185	-3.24%
2021/01/14	12	52.77	0	0.00	52.60	12	170	7.05%
2021/01/13	0	0.00	8	52.74	52.70	-8	167	-4.78%
2021/01/12	0	0.00	6	52.63	52.60	-6	166	-3.60%
2020/12/30	0	0.00	12	52.80	52.80	-12	152	-7.88%
2020/12/16	0	0.00	7	52.50	52.50	-7	154	-4.52%
2020/12/11	0	0.00	11	52.67	52.60	-11	157	-6.98%
2020/12/09	0	0.00	7	53.00	52.90	-7	152	-4.59%
2020/11/30	0	0.00	11	54.35	53.70	-11	150	-7.33%
2020/11/18	0	0.00	8	53.34	53.40	-8	134	-5.96%
2020/11/17	0	0.00	7	53.40	53.30	-7	135	-5.18%
2020/11/11	6	52.98	0	0.00	53.20	6	144	4.15%
2020/10/21	6	53.90	0	0.00	53.50	6	193	3.11%
2020/09/22	0	0.00	7	55.56	55.60	-7	228	-3.06%
2020/09/18	0	0.00	8	56.30	56.30	-8	228	-3.50%
2020/09/14	0	0.00	9	55.29	55.40	-9	231	-3.88%
2020/09/09	0	0.00	14	55.18	55.20	-14	228	-6.11%
2020/08/27	0	0.00	9	55.17	55.30	-9	242	-3.72%
2020/08/25	0	0.00	11	55.46	55.10	-11	238	-4.61%
2020/08/24	0	0.00	7	55.27	55.80	-7	237	-2.94%
2020/07/29	0	0.00	14	57.18	57.30	-14	236	-5.91%
2020/07/24	0	0.00	14	59.44	59.70	-14	217	-6.43%
2020/07/23	0	0.00	6	60.07	60.00	-6	212	-2.82%
2020/07/17	0	0.00	8	59.54	59.20	-8	207	-3.85%
2020/07/16	0	0.00	12	59.27	59.60	-12	208	-5.76%
2020/07/15	0	0.00	8	59.14	59.10	-8	207	-3.86%
2020/07/13	0	0.00	8	59.28	59.50	-8	211	-3.79%
2020/07/09	0	0.00	9	59.51	59.60	-9	208	-4.31%
2020/06/24	0	0.00	8	58.76	58.70	-8	217	-3.67%
2020/06/19	0	0.00	10	58.73	58.20	-10	226	-4.41%
2020/06/04	25	58.00	0	0.00	57.90	25	272	9.19%
2020/06/03	16	57.82	8	57.80	57.70	8	273	2.93%
2020/06/02	14	57.41	7	57.36	57.30	7	272	2.57%
2020/05/22	0	0.00	9	57.11	57.30	-9	265	-3.39%
2020/05/21	0	0.00	9	57.22	57.20	-9	265	-3.39%
2020/05/18	0	0.00	6	57.05	57.20	-6	264	-2.27%
2020/05/15	6	57.37	0	0.00	57.30	6	261	2.29%
2020/05/07	1	55.30	0	0.00	55.50	1	240	0.42%
2020/05/06	12	55.42	0	0.00	55.60	12	241	4.96%
2020/05/04	0	0.00	7	55.24	55.30	-7	243	-2.88%
2020/04/17	0	0.00	10	55.84	55.30	-10	256	-3.90%
2020/03/25	43	53.21	13	52.96	53.40	30	230	13.02%
2020/03/23	0	0.00	16	50.04	50.00	-16	222	-7.20%
2020/03/18	12	51.88	0	0.00	51.70	12	211	5.68%
2020/03/12	0	0.00	10	56.65	56.40	-10	190	-5.26%
2020/02/26	6	60.92	0	0.00	61.20	6	206	2.90%
2020/02/21	10	62.04	0	0.00	62.00	10	221	4.51%
2020/02/20	24	62.11	0	0.00	62.10	24	228	10.52%
2020/02/07	0	0.00	16	61.75	61.50	-16	311	-5.13%
2020/01/16	5	63.80	0	0.00	63.90	5	307	1.63%
2020/01/14	6	63.42	0	0.00	63.40	6	305	1.96%
2020/01/09	6	62.73	0	0.00	62.90	6	303	1.98%
2019/12/19	6	62.73	0	0.00	62.80	6	301	1.99%
2019/12/12	14	63.63	0	0.00	63.50	14	282	4.95%
2019/12/11	6	63.53	0	0.00	63.70	6	283	2.12%
2019/12/09	51	63.68	0	0.00	63.90	51	284	17.95%
2019/11/22	0	0.00	10	64.93	65.00	-10	256	-3.89%
2019/11/07	0	0.00	6	61.02	61.20	-6	151	-3.95%
2019/10/14	0	0.00	52	61.39	61.30	-52	180	-28.77%
2019/10/09	43	61.60	0	0.00	61.70	43	183	23.47%
2019/10/08	13	60.95	0	0.00	61.20	13	183	7.10%
2019/10/07	6	60.65	0	0.00	60.50	6	188	3.18%
2019/10/04	6	60.95	0	0.00	60.80	6	190	3.15%
2019/10/03	5	61.10	0	0.00	61.00	5	192	2.60%
2019/10/02	3	61.00	0	0.00	61.00	3	193	1.55%
2019/10/01	20	61.26	0	0.00	61.20	20	194	10.27%
2019/09/27	15	61.17	0	0.00	61.40	15	194	7.72%
2019/09/26	15	61.36	12	61.28	61.20	3	194	1.54%
2019/09/25	19	61.29	0	0.00	61.00	19	194	9.76%
2019/09/24	9	61.80	0	0.00	61.70	9	195	4.60%
2019/09/23	7	61.66	0	0.00	61.70	7	195	3.58%
2019/09/20	11	61.52	0	0.00	61.70	11	197	5.56%
2019/08/21	23	60.29	0	0.00	60.10	23	237	9.69%
2019/08/12	14	61.71	0	0.00	61.60	14	250	5.59%
2019/08/08	4	61.63	0	0.00	61.70	4	251	1.59%
2019/08/07	22	61.18	0	0.00	61.50	22	253	8.69%
2019/07/29	21	62.70	0	0.00	62.70	21	255	8.22%
2019/06/21	18	63.76	0	0.00	63.80	18	219	8.22%
2019/06/05	12	62.77	0	0.00	62.30	12	239	5.01%
2019/06/04	12	63.35	0	0.00	63.00	12	238	5.04%
2019/05/20	1	60.80	0	0.00	60.50	1	276	0.36%
2019/05/17	0	0.00	1	61.10	60.80	-1	289	-0.35%
2019/05/13	1	60.40	0	0.00	60.10	1	321	0.31%
2019/05/10	0	0.00	1	61.00	60.70	-1	323	-0.31%
2019/05/06	1	61.80	10	62.18	62.00	-9	321	-2.80%
2019/05/03	0	0.00	1	62.00	62.00	-1	318	-0.31%
2019/04/26	6	61.92	0	0.00	61.70	6	333	1.80%
2019/04/24	9	61.27	0	0.00	61.40	9	332	2.71%
2019/04/23	7	61.36	0	0.00	61.40	7	331	2.11%
2019/03/18	13	62.85	0	0.00	62.60	13	321	4.04%
2019/03/15	40	63.39	0	0.00	63.00	40	324	12.32%
2019/03/14	38	62.92	0	0.00	63.00	38	319	11.88%
2019/02/26	0	0.00	8	60.96	60.80	-8	259	-3.09%
2019/02/21	7	60.70	11	60.67	60.60	-4	250	-1.60%
2019/02/19	2	61.50	0	0.00	61.10	2	241	0.83%
2019/02/18	7	61.64	0	0.00	61.80	7	236	2.96%
2019/02/14	17	60.88	0	0.00	60.30	17	219	7.74%
2019/02/13	12	58.48	0	0.00	58.30	12	195	6.14%
2019/02/12	0	0.00	8	58.46	58.30	-8	195	-4.10%
2019/02/11	0	0.00	10	58.46	58.10	-10	194	-5.14%
2019/01/29	3	58.20	0	0.00	58.50	3	191	1.57%
2019/01/03	7	56.40	0	0.00	56.40	7	225	3.11%
2019/01/02	12	56.56	0	0.00	56.50	12	227	5.26%
2018/12/20	0	0.00	1	56.10	56.00	-1	268	-0.37%
2018/12/18	0	0.00	7	56.81	56.60	-7	269	-2.59%
2018/12/14	0	0.00	14	57.06	57.00	-14	289	-4.84%
2018/12/13	0	0.00	17	57.11	57.10	-17	300	-5.65%
2018/12/12	10	56.88	0	0.00	57.20	10	311	3.21%
2018/12/10	14	57.35	0	0.00	57.10	14	325	4.30%
2018/12/03	0	0.00	18	59.12	59.50	-18	426	-4.22%
2018/11/13	18	58.07	0	0.00	58.10	18	503	3.58%
2018/11/07	8	59.70	0	0.00	59.60	8	517	1.55%
2018/10/30	10	57.61	8	57.60	57.60	2	544	0.37%
2018/10/11	15	57.40	0	0.00	57.40	15	559	2.68%
2018/10/04	71	62.28	0	0.00	62.50	71	539	13.16%
2018/09/28	64	64.87	0	0.00	64.90	64	537	11.92%
2018/09/18	70	67.11	0	0.00	66.90	70	501	13.96%
2018/09/07	18	66.12	0	0.00	65.20	18	419	4.29%
2018/09/04	11	62.46	0	0.00	62.60	11	360	3.05%
2018/08/30	19	59.18	0	0.00	59.30	19	331	5.72%
2018/08/29	12	58.90	0	0.00	59.00	12	333	3.59%
2018/08/28	9	58.73	0	0.00	59.00	9	336	2.68%
2018/08/27	9	58.57	0	0.00	58.50	9	338	2.66%
2018/08/20	11	57.70	0	0.00	57.20	11	328	3.35%
2018/08/07	13	56.44	0	0.00	56.60	13	314	4.13%
2018/07/30	52	58.41	0	0.00	58.20	52	301	17.25%
2018/07/27	8	58.88	0	0.00	58.70	8	300	2.66%
2018/07/25	11	60.77	0	0.00	60.70	11	295	3.72%
2018/07/24	31	60.90	0	0.00	60.60	31	289	10.70%
2018/07/23	1	60.80	0	0.00	60.80	1	288	0.35%
2018/07/02	8	60.99	0	0.00	60.80	8	266	3.00%
2018/06/15	35	63.75	0	0.00	64.00	35	241	14.51%
2018/06/14	0	0.00	1	61.50	61.40	-1	221	-0.45%
2018/06/12	7	61.70	0	0.00	61.60	7	222	3.14%
2018/05/24	10	63.13	0	0.00	63.00	10	201	4.95%
2018/05/11	14	62.00	0	0.00	61.90	14	220	6.35%
2018/04/30	30	62.49	0	0.00	62.50	30	223	13.40%
2018/03/27	0	0.00	9	63.64	63.70	-9	287	-3.13%
2018/03/15	8	63.66	0	0.00	63.60	8	316	2.53%
2018/03/02	6	64.05	0	0.00	63.90	6	376	1.60%
2018/03/01	8	64.25	0	0.00	64.50	8	385	2.08%
2018/02/12	20	60.77	0	0.00	60.70	20	432	4.63%
2018/02/08	12	62.30	0	0.00	62.20	12	463	2.59%
2018/02/06	0	0.00	1	63.60	62.40	-1	492	-0.20%
2018/02/02	10	67.29	0	0.00	67.20	10	499	2.00%
2018/02/01	1	67.50	0	0.00	67.50	1	508	0.20%
2018/01/25	20	69.22	0	0.00	69.20	20	511	3.91%
2018/01/22	0	0.00	29	69.31	69.50	-29	518	-5.59%
2018/01/18	0	0.00	44	70.68	70.30	-44	539	-8.15%