全家 (5903)-花旗環球券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
▼1.0
漲幅
-0.53%
成交量
37張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	2	189.25	0	0.00	189.50	2	59	3.35%
2024/02/27	2	188.50	0	0.00	188.00	2	67	2.97%
2024/02/22	2	189.50	0.5	189.50	189.00	1.5	80	1.83%
2024/01/19	2	187.00	0	0.00	187.50	2	161	1.24%
2024/01/16	0	0.00	0.2	189.50	189.00	-0.2	160	-0.11%
2023/11/28	0	0.00	8	189.56	190.50	-8	145	-5.48%
2023/11/27	0	0.00	17	190.03	190.00	-17	143	-11.84%
2023/10/31	2	186.75	0	0.00	186.00	2	40	4.93%
2023/10/26	3	185.83	0	0.00	186.50	3	40	7.43%
2023/08/15	2	208.25	0	0.00	208.50	2	28	6.98%
2023/07/13	2	213.00	0	0.00	213.00	2	30	6.59%
2023/07/11	2	214.25	0	0.00	215.50	2	30	6.59%
2023/06/12	2	214.00	0	0.00	216.00	2	38	5.22%
2023/05/08	0	0.00	4	219.50	220.00	-4	59	-6.78%
2023/03/27	2	218.75	0	0.00	218.50	2	67	2.95%
2023/02/16	0	0.00	2	201.00	201.50	-2	55	-3.61%
2023/02/10	0	0.00	1	200.00	199.50	-1	53	-1.87%
2023/02/09	1	201.00	0	0.00	201.00	1	53	1.88%
2022/10/27	14	184.00	0	0.00	185.00	14	45	30.71%
2022/10/26	0	0.00	34	182.50	184.00	-34	45	-74.89%
2022/10/25	0	0.00	6	179.33	182.50	-6	46	-12.94%
2022/10/24	0	0.00	13	182.50	182.50	-13	45	-28.86%
2022/10/21	0	0.00	29	182.53	182.50	-29	45	-63.69%
2022/10/20	0	0.00	14	182.07	182.50	-14	45	-30.47%
2022/10/19	0	0.00	13	181.19	182.00	-13	46	-27.98%
2022/10/18	0	0.00	4	181.00	182.50	-4	47	-8.41%
2022/10/14	0	0.00	11	184.32	183.00	-11	48	-22.84%
2022/10/13	0	0.00	8	184.50	183.50	-8	48	-16.59%
2022/10/12	0	0.00	2	185.00	185.50	-2	48	-4.15%
2022/10/11	0	0.00	12	184.50	185.00	-12	48	-24.58%
2022/10/06	0	0.00	4	189.50	189.50	-4	48	-8.19%
2022/10/04	0	0.00	7	187.36	188.50	-7	48	-14.31%
2022/10/03	0	0.00	5	186.00	185.50	-5	48	-10.39%
2022/09/29	0	0.00	4	189.25	190.00	-4	44	-8.96%
2022/05/24	3	182.50	0	0.00	181.50	3	133	2.25%
2022/05/18	2	183.50	0	0.00	186.00	2	138	1.45%
2022/05/12	0	0.00	3	184.67	183.00	-3	135	-2.22%
2022/05/10	2	190.50	0	0.00	190.50	2	131	1.52%
2022/05/09	0	0.00	3	190.50	191.50	-3	130	-2.30%
2022/05/06	0	0.00	1	196.50	197.00	-1	128	-0.78%
2022/04/27	2	197.75	0	0.00	198.00	2	127	1.57%
2022/04/25	3	197.67	2	197.50	197.00	1	126	0.79%
2022/04/22	3	201.17	0	0.00	200.50	3	124	2.40%
2022/04/20	0	0.00	1	203.50	204.50	-1	123	-0.81%
2022/04/18	0	0.00	3	203.17	203.50	-3	121	-2.46%
2022/04/13	0	0.00	1	197.00	197.00	-1	118	-0.84%
2022/04/12	4	196.50	2	196.75	196.50	2	117	1.70%
2022/04/11	3	199.17	0	0.00	199.50	3	116	2.58%
2022/04/07	2	200.00	0	0.00	199.50	2	115	1.73%
2022/04/01	2	200.75	0	0.00	201.00	2	114	1.75%
2022/03/31	2	201.25	2	201.50	201.50	0	114	0.00%
2022/03/30	0	0.00	1	202.00	202.00	-1	113	-0.88%
2022/03/18	24	209.38	43	202.00	202.00	-19	85	-22.14%
2022/03/16	2	210.00	0	0.00	210.00	2	46	4.28%
2022/02/25	2	223.25	21	222.90	222.50	-19	27	-68.59%
2022/02/22	0	0.00	46	236.37	235.50	-46	20	-221.87%
2022/02/21	0	0.00	4	241.13	240.50	-4	19	-21.03%
2022/01/21	4	245.50	0	0.00	244.00	4	20	19.56%
2022/01/12	2	248.50	0	0.00	248.50	2	19	10.33%
2022/01/06	3	248.67	0	0.00	247.50	3	19	15.54%
2021/12/30	3	247.17	0	0.00	247.50	3	18	16.01%
2021/12/29	2	247.00	0	0.00	247.50	2	18	10.71%
2021/12/20	2	249.50	0	0.00	248.00	2	17	11.43%
2021/12/08	1	251.00	0	0.00	251.00	1	16	6.12%
2021/08/19	0	0.00	35	257.06	257.00	-35	21	-163.81%
2021/07/16	0	0.00	7	263.00	264.50	-7	27	-25.93%
2021/07/15	0	0.00	3	263.33	263.00	-3	28	-10.69%
2021/04/27	0	0.00	3	268.17	268.00	-3	42	-7.03%
2021/04/26	0	0.00	2	269.00	269.00	-2	42	-4.71%
2021/04/16	0	0.00	4	266.00	266.00	-4	39	-10.16%
2021/04/09	8	264.25	0	0.00	264.00	8	34	22.91%
2021/04/07	2	264.00	0	0.00	264.00	2	33	5.90%
2021/03/29	0	0.00	1	264.00	264.00	-1	31	-3.14%
2021/03/08	0	0.00	3	260.17	260.00	-3	27	-11.09%
2021/02/04	0	0.00	2	258.50	258.50	-2	24	-8.16%
2021/02/01	0	0.00	3	260.33	260.50	-3	23	-12.74%
2021/01/06	0	0.00	3	262.50	263.50	-3	20	-14.31%
2020/12/14	2	262.00	0	0.00	262.00	2	25	7.98%
2020/10/15	0	0.00	2	261.00	262.00	-2	53	-3.72%
2020/10/13	0	0.00	2	264.00	263.50	-2	54	-3.66%
2020/10/05	0	0.00	2	262.75	262.00	-2	66	-3.01%
2020/09/25	0	0.00	2	260.00	260.00	-2	73	-2.73%
2020/09/24	0	0.00	3	259.50	259.00	-3	73	-4.06%
2020/09/15	0	0.00	3	259.67	259.00	-3	74	-4.04%
2020/09/14	0	0.00	2	258.75	259.00	-2	76	-2.63%
2020/07/03	0	0.00	2	241.75	241.50	-2	52	-3.84%
2020/06/09	0	0.00	3	244.50	244.50	-3	79	-3.79%
2020/06/08	0	0.00	24	244.19	243.00	-24	81	-29.44%
2020/06/04	35	244.47	0	0.00	245.00	35	79	44.07%
2020/06/02	0	0.00	3	244.00	243.00	-3	80	-3.71%
2020/05/12	0	0.00	2	223.00	221.50	-2	74	-2.67%
2020/05/07	0	0.00	2	221.75	223.00	-2	73	-2.74%
2020/05/04	0	0.00	3	221.17	220.50	-3	73	-4.10%
2020/04/29	0	0.00	3	221.17	222.00	-3	75	-3.97%
2020/04/28	0	0.00	2	220.75	221.50	-2	75	-2.64%
2020/04/22	0	0.00	30	218.50	220.00	-30	76	-39.11%
2020/04/14	0	0.00	2	220.50	220.50	-2	74	-2.70%
2020/04/08	0	0.00	2	210.50	211.00	-2	73	-2.73%
2020/04/06	0	0.00	2	207.50	207.50	-2	73	-2.71%
2020/03/27	0	0.00	4	205.75	208.00	-4	74	-5.39%
2020/03/23	0	0.00	8	199.50	200.00	-8	68	-11.62%
2020/03/19	0	0.00	4	200.00	200.00	-4	66	-5.99%
2020/03/18	0	0.00	4	200.50	200.00	-4	60	-6.59%
2020/02/27	0	0.00	3	218.17	218.50	-3	32	-9.28%
2020/02/14	0	0.00	2	218.50	218.50	-2	29	-6.76%
2020/01/20	0	0.00	12	219.13	220.00	-12	26	-45.69%
2019/10/18	0	0.00	5	218.80	219.00	-5	34	-14.33%
2019/10/15	6	219.00	0	0.00	219.00	6	38	15.76%
2019/10/14	7	219.00	2	218.75	219.00	5	38	12.98%
2019/10/07	1	218.00	0	0.00	218.00	1	38	2.58%
2019/10/04	1	218.00	0	0.00	218.00	1	38	2.57%
2019/10/03	1	218.50	0	0.00	218.00	1	38	2.60%
2019/10/01	5	218.40	0	0.00	218.00	5	38	12.94%
2019/09/27	3	218.00	0	0.00	218.00	3	38	7.85%
2019/09/26	3	218.83	0	0.00	218.00	3	38	7.84%
2019/09/25	2	218.00	0	0.00	218.00	2	38	5.26%
2019/09/24	1	218.50	0	0.00	218.00	1	38	2.63%
2019/09/23	1	218.50	0	0.00	218.00	1	38	2.60%
2019/09/20	1	218.50	0	0.00	218.50	1	39	2.55%
2019/09/12	0	0.00	1	219.00	218.50	-1	40	-2.45%
2019/09/10	0	0.00	1	217.50	217.00	-1	41	-2.41%
2019/09/09	0	0.00	1	218.00	218.00	-1	41	-2.43%
2019/09/06	0	0.00	1	218.50	218.50	-1	41	-2.40%
2019/08/08	4	220.38	0	0.00	220.50	4	50	7.94%
2019/08/06	0	0.00	5	222.90	223.00	-5	52	-9.59%
2019/07/23	0	0.00	2	224.50	224.50	-2	53	-3.74%
2019/06/27	7	226.64	0	0.00	227.50	7	56	12.42%
2019/06/25	0	0.00	3	227.83	228.50	-3	57	-5.19%
2019/06/21	4	228.13	0	0.00	229.00	4	59	6.70%
2019/06/19	0	0.00	2	226.50	228.00	-2	59	-3.37%
2019/06/17	0	0.00	2	228.25	228.00	-2	59	-3.36%
2019/06/14	0	0.00	3	232.67	232.00	-3	59	-5.06%
2019/06/12	28	228.63	64	228.23	229.00	-36	80	-44.55%
2019/06/10	45	224.79	43	224.65	224.50	2	82	2.42%
2019/06/05	0	0.00	5	220.80	221.00	-5	82	-6.04%
2019/05/14	0	0.00	20	219.20	218.50	-20	94	-21.10%
2019/05/13	12	220.21	30	220.03	221.50	-18	92	-19.42%
2019/05/10	4	220.38	0	0.00	220.00	4	92	4.32%
2019/05/09	4	220.00	0	0.00	222.00	4	91	4.39%
2019/05/06	0	0.00	2	218.75	220.00	-2	93	-2.15%
2019/04/24	3	219.00	0	0.00	219.50	3	96	3.11%
2019/04/17	0	0.00	2	217.00	217.00	-2	97	-2.06%
2019/04/15	0	0.00	2	217.00	217.00	-2	96	-2.07%
2019/04/09	0	0.00	5	218.30	218.50	-5	94	-5.29%
2019/04/03	3	220.00	0	0.00	219.50	3	93	3.21%
2019/04/02	2	221.25	0	0.00	221.00	2	93	2.15%
2019/03/15	0	0.00	36	222.86	219.50	-36	83	-43.05%
2019/03/04	1	233.00	0	0.00	228.00	1	51	1.93%
2019/02/27	5	231.70	0	0.00	233.00	5	50	9.82%
2019/02/22	0	0.00	11	234.91	234.00	-11	49	-22.13%
2019/02/20	0	0.00	6	235.08	233.00	-6	47	-12.66%
2019/02/18	36	234.28	52	233.75	235.50	-16	49	-32.09%
2019/02/13	0	0.00	3	226.50	228.50	-3	44	-6.73%
2019/02/12	0	0.00	3	229.00	228.50	-3	42	-7.04%
2019/01/30	2	229.25	2	228.00	229.00	0	42	0.00%
2019/01/25	10	223.60	0	0.00	223.00	10	43	23.15%
2019/01/24	7	224.00	0	0.00	224.00	7	44	15.85%
2018/12/20	0	0.00	2	214.25	214.50	-2	67	-2.95%
2018/11/15	0	0.00	219	200.73	198.00	-219	98	-221.65%	大賣/鉅額交易
2018/11/14	4	207.38	16	207.56	207.00	-12	95	-12.59%
2018/11/13	0	0.00	5	207.20	206.50	-5	95	-5.22%
2018/11/08	0	0.00	11	209.05	208.00	-11	97	-11.25%
2018/11/07	0	0.00	13	208.62	209.50	-13	97	-13.28%
2018/11/06	0	0.00	22	208.73	207.00	-22	97	-22.46%
2018/11/05	0	0.00	10	210.65	209.50	-10	97	-10.27%
2018/11/01	0	0.00	60	210.03	211.00	-60	99	-60.31%
2018/10/31	0	0.00	88	210.00	210.00	-88	100	-87.66%
2018/10/30	0	0.00	123	211.27	210.00	-123	95	-128.44%	大賣/鉅額交易
2018/10/29	0	0.00	94	209.38	210.00	-94	94	-99.76%
2018/10/23	3	206.17	0	0.00	207.00	3	95	3.15%
2018/10/05	9	214.22	0	0.00	215.00	9	107	8.35%
2018/09/19	9	214.33	0	0.00	214.00	9	109	8.20%
2018/09/14	10	216.25	0	0.00	214.00	10	112	8.87%
2018/09/12	0	0.00	4	200.00	201.00	-4	102	-3.89%
2018/08/10	5	198.20	0	0.00	198.50	5	110	4.53%
2018/08/09	4	197.00	0	0.00	197.00	4	111	3.59%
2018/08/02	1	196.00	5	196.40	196.00	-4	112	-3.55%
2018/08/01	1	198.00	0	0.00	195.00	1	113	0.88%
2018/07/31	1	196.50	0	0.00	197.00	1	113	0.88%
2018/07/30	0	0.00	69	193.13	193.00	-69	112	-61.48%
2018/07/27	0	0.00	57	195.06	193.50	-57	110	-51.45%
2018/07/26	0	0.00	58	197.26	197.00	-58	108	-53.48%
2018/07/23	0	0.00	28	191.54	191.50	-28	103	-27.05%
2018/07/20	0	0.00	34	191.43	191.50	-34	99	-34.09%
2018/07/19	30	189.60	0	0.00	190.00	30	100	29.96%
2018/06/26	18	183.58	0	0.00	184.00	18	93	19.23%
2018/06/21	4	179.75	0	0.00	180.00	4	93	4.29%
2018/06/20	3	179.17	0	0.00	179.00	3	97	3.07%
2018/05/22	10	180.15	0	0.00	181.00	10	95	10.51%
2018/04/03	0	0.00	50	170.71	171.50	-50	74	-67.01%
2018/04/02	0	0.00	63	173.09	172.00	-63	73	-86.16%
2018/03/29	0	0.00	37	170.42	170.50	-37	71	-51.65%
2018/03/28	0	0.00	62	170.58	170.50	-62	70	-88.15%
2018/03/27	0	0.00	42	171.24	171.00	-42	69	-60.78%
2018/03/26	0	0.00	26	171.31	170.50	-26	67	-38.73%
2018/03/23	0	0.00	100	171.90	171.50	-100	65	-151.63%
2018/03/21	0	0.00	8	178.00	176.50	-8	59	-13.46%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/19	5	178.00	0	0.00	178.00	5	55	8.97%
2018/01/31	4	189.75	0	0.00	190.00	4	51	7.79%
2018/01/12	4	185.50	0	0.00	186.00	4	47	8.46%