廣運 (6125)-花旗環球券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
9,748張
產業
上櫃光電類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	202	120.61	118.00	-202	32,095	-0.63%	大賣/鉅額交易
2024/05/24	12	116.63	0	0.00	119.00	12	31,040	0.04%
2024/05/23	65	111.28	64	107.00	114.00	1	30,561	0.00%
2024/05/22	0	0.00	154	106.00	104.00	-154	29,397	-0.52%	大賣/鉅額交易
2024/05/20	0	0.00	99	99.91	95.80	-99	27,511	-0.36%
2024/03/26	0	0.00	194	89.82	82.70	-194	18,330	-1.06%	大賣/鉅額交易
2024/03/12	194	81.74	0	0.00	83.70	194	15,019	1.29%	大買/鉅額交易
2024/03/08	0	0.00	78	79.91	77.80	-78	14,227	-0.55%
2024/03/05	54	86.56	0	0.00	87.50	54	12,482	0.43%
2024/02/02	0	0.00	10	62.37	62.90	-10	7,844	-0.13%
2024/02/01	24	61.01	0	0.00	61.50	24	7,767	0.31%
2024/01/31	0	0.00	3	61.10	60.70	-3	7,737	-0.04%
2024/01/23	0	0.00	70	61.01	60.80	-70	7,604	-0.92%
2024/01/19	0	0.00	16	60.21	60.60	-16	7,405	-0.22%
2024/01/10	0	0.00	5	57.66	58.00	-5	7,240	-0.07%
2024/01/05	0	0.00	22	60.11	59.80	-22	7,249	-0.30%
2023/12/22	0	0.00	5	57.22	56.90	-5	6,801	-0.07%
2023/12/20	36.9	57.90	3	57.67	57.90	33.9	6,856	0.49%
2023/12/15	0	0.00	4	58.78	58.20	-4	6,999	-0.06%
2023/12/01	0	0.00	10	63.12	64.00	-10	7,145	-0.14%
2023/11/24	0	0.00	11	63.02	63.30	-11	7,123	-0.15%
2023/11/14	0	0.00	2	50.80	50.60	-2	7,693	-0.03%
2023/11/03	4	53.40	0	0.00	52.50	4	9,567	0.04%
2023/11/02	17	52.81	0	0.00	52.80	17	9,825	0.17%
2023/11/01	34	51.02	0	0.00	51.10	34	10,308	0.33%
2023/10/31	39	50.91	0	0.00	49.85	39	10,723	0.36%
2023/10/25	4	56.45	0	0.00	55.90	4	12,230	0.03%
2023/10/24	45	55.47	0	0.00	55.90	45	13,073	0.34%
2023/10/23	0	0.00	6	55.05	54.60	-6	13,559	-0.04%
2023/10/20	31	54.49	4	54.80	54.60	27	14,195	0.19%
2023/10/17	0	0.00	154	57.26	56.70	-154	14,982	-1.03%	大賣/鉅額交易
2023/10/16	0	0.00	9	57.78	58.40	-9	14,955	-0.06%
2023/10/13	4	60.40	0	0.00	59.10	4	14,941	0.03%
2023/10/12	0	0.00	4	60.10	60.50	-4	14,944	-0.03%
2023/10/11	2	60.15	3	60.30	59.50	-1	14,940	-0.01%
2023/10/06	68	64.13	2	64.35	63.90	66	14,856	0.44%
2023/10/05	51	63.85	0	0.00	63.70	51	14,871	0.34%
2023/10/04	52	63.05	0	0.00	63.20	52	14,861	0.35%
2023/10/03	12	64.18	0	0.00	62.60	12	14,915	0.08%
2023/10/02	6	65.30	0	0.00	64.80	6	15,031	0.04%
2023/09/28	74	63.94	0	0.00	64.20	74	15,080	0.49%
2023/09/27	0	0.00	8	61.16	62.00	-8	15,038	-0.05%
2023/09/21	2	60.10	0	0.00	59.50	2	15,359	0.01%
2023/09/20	0	0.00	17	61.08	60.50	-17	15,458	-0.11%
2023/09/18	0	0.00	3	62.37	61.80	-3	16,630	-0.02%
2023/09/13	0	0.00	3	62.27	62.70	-3	16,985	-0.02%
2023/09/11	0	0.00	200	69.57	68.00	-200	17,018	-1.18%	大賣/鉅額交易
2023/09/08	2	77.40	34	76.07	75.50	-32	17,221	-0.19%
2023/09/07	0	0.00	29	79.22	78.20	-29	17,673	-0.16%
2023/09/06	0	0.00	15	78.36	78.90	-15	17,953	-0.08%
2023/09/04	0	0.00	10	78.54	77.00	-10	19,046	-0.05%
2023/08/28	27	75.40	0	0.00	75.40	27	21,261	0.13%
2023/08/23	2	84.00	6	83.13	81.50	-4	21,170	-0.02%
2023/08/22	4	83.80	0	0.00	84.00	4	20,851	0.02%
2023/08/21	97	78.59	111	79.29	79.50	-14	20,219	-0.07%	大賣/
2023/08/18	103	75.15	0	0.00	72.30	103	19,950	0.52%	大買/鉅額交易
2023/08/02	0	0.00	200	71.66	69.30	-200	16,808	-1.19%	大賣/鉅額交易
2023/08/01	1	79.30	0	0.00	76.90	1	16,673	0.01%
2023/07/28	0	0.00	20	84.36	83.30	-20	15,957	-0.13%
2023/07/27	0	0.00	79	89.21	84.10	-79	15,570	-0.51%
2023/07/25	0	0.00	10	104.40	95.80	-10	14,249	-0.07%
2023/07/21	112	94.00	0	0.00	96.40	112	12,825	0.87%	大買/鉅額交易
2023/07/10	4	79.15	0	0.00	76.50	4	13,250	0.03%
2023/07/07	0	0.00	2	84.75	83.00	-2	13,183	-0.02%
2023/07/06	0	0.00	3	86.03	87.50	-3	13,073	-0.02%
2023/06/30	42	64.38	0	0.00	68.80	42	12,849	0.33%
2023/06/26	0	0.00	42	64.70	65.30	-42	12,367	-0.34%
2023/06/16	92	46.92	0	0.00	47.85	92	10,939	0.84%
2023/06/15	0	0.00	92	46.13	46.05	-92	10,667	-0.86%
2023/05/24	0	0.00	33	31.17	31.35	-33	4,635	-0.71%
2023/04/17	0	0.00	85	31.73	31.50	-85	3,365	-2.53%
2022/11/08	0	0.00	31	25.13	24.85	-31	5,629	-0.55%
2022/09/08	31	32.78	0	0.00	32.75	31	7,043	0.44%
2022/08/17	91	29.65	0	0.00	29.65	91	5,345	1.70%
2022/07/13	0	0.00	1	26.15	26.95	-1	3,340	-0.03%
2022/07/11	0	0.00	3	28.07	28.10	-3	3,209	-0.09%
2022/06/20	4	28.03	0	0.00	27.65	4	1,904	0.21%
2022/04/28	0	0.00	44	23.19	23.30	-44	2,606	-1.69%
2022/04/06	0	0.00	3.2	25.90	25.80	-3.2	4,275	-0.07%
2022/04/01	18	25.82	0	0.00	25.90	18	4,586	0.39%
2022/01/12	0	0.00	2.4	28.04	28.05	-2.4	5,417	-0.04%
2021/12/22	2.4	26.22	0	0.00	26.20	2.4	4,880	0.05%
2021/11/09	4.8	26.65	0	0.00	26.65	4.8	5,720	0.08%
2021/09/16	0	0.00	27	25.67	25.50	-27	4,137	-0.65%
2021/09/08	8	26.35	0	0.00	26.35	8	3,970	0.20%
2021/08/23	18	23.01	0	0.00	23.05	18	3,030	0.59%
2021/06/28	0	0.00	25	22.75	22.85	-25	1,862	-1.34%
2021/06/08	18	22.57	0	0.00	22.55	18	2,516	0.72%
2021/05/07	0	0.00	37	24.93	25.30	-37	3,483	-1.06%
2021/04/06	37	27.49	0	0.00	27.55	37	4,543	0.81%
2021/03/18	22	28.06	0	0.00	28.35	22	4,466	0.49%
2021/02/19	23	25.12	0	0.00	25.70	23	5,983	0.38%
2021/02/18	80	24.92	0	0.00	25.50	80	6,045	1.32%
2021/02/17	55	24.01	0	0.00	24.25	55	6,075	0.91%
2021/02/05	38	23.47	0	0.00	23.50	38	6,088	0.62%
2021/02/04	53	23.63	0	0.00	23.50	53	6,153	0.86%
2021/02/03	55	23.80	0	0.00	23.85	55	6,183	0.89%
2021/02/02	100	23.21	0	0.00	23.60	100	6,271	1.59%
2021/02/01	198	23.45	0	0.00	22.50	198	6,330	3.13%	大買/鉅額交易
2021/01/29	76	23.84	0	0.00	23.50	76	6,210	1.22%
2021/01/28	48	24.06	175	23.85	23.55	-127	6,283	-2.02%	大賣/鉅額交易
2021/01/27	0	0.00	175	23.46	23.60	-175	6,041	-2.90%	大賣/鉅額交易
2021/01/26	0	0.00	43	23.08	22.80	-43	6,145	-0.70%
2021/01/25	0	0.00	186	23.48	23.55	-186	6,259	-2.97%	大賣/鉅額交易
2021/01/22	0	0.00	59	23.57	24.00	-59	6,440	-0.92%
2021/01/21	0	0.00	40	23.57	24.00	-40	6,597	-0.61%
2020/12/10	0	0.00	18	29.96	29.70	-18	11,414	-0.16%
2020/11/25	0	0.00	30	30.78	29.40	-30	13,214	-0.23%
2020/11/16	0	0.00	22	36.35	36.80	-22	13,678	-0.16%
2020/10/28	0	0.00	185	36.94	37.05	-185	15,940	-1.16%	大賣/鉅額交易
2020/10/27	0	0.00	295	36.38	36.85	-295	15,541	-1.90%	大賣/鉅額交易
2020/10/21	0	0.00	17	32.54	33.00	-17	14,600	-0.12%
2020/10/16	0	0.00	40	33.50	33.15	-40	14,423	-0.28%
2020/10/13	0	0.00	19	31.92	31.75	-19	13,853	-0.14%
2020/08/07	0	0.00	192	19.63	20.80	-192	4,861	-3.95%	大賣/鉅額交易
2020/03/17	0	0.00	63	14.47	14.40	-63	4,038	-1.56%
2020/03/04	0	0.00	142	16.81	17.00	-142	3,478	-4.08%	大賣/鉅額交易
2020/03/02	0	0.00	109	15.85	15.90	-109	3,272	-3.33%	大賣/鉅額交易
2020/02/26	0	0.00	87	16.79	16.65	-87	3,145	-2.77%
2020/02/19	0	0.00	40	17.02	17.10	-40	2,859	-1.40%
2020/02/05	0	0.00	69	15.64	15.50	-69	2,700	-2.55%
2020/01/09	0	0.00	76	16.08	16.00	-76	2,221	-3.42%
2019/12/13	0	0.00	34	14.85	14.75	-34	1,898	-1.79%
2019/09/27	0	0.00	83	14.77	14.70	-83	3,850	-2.16%
2019/09/16	43	15.77	0	0.00	15.80	43	3,753	1.15%
2019/08/27	0	0.00	85	15.62	15.60	-85	3,023	-2.81%
2019/07/26	0	0.00	50	14.49	14.20	-50	1,817	-2.75%
2019/06/28	0	0.00	32	14.80	14.80	-32	2,897	-1.10%
2019/06/25	0	0.00	31.3	14.89	14.80	-31.3	2,985	-1.05%
2019/06/13	0	0.00	54	14.55	14.90	-54	3,134	-1.72%
2019/06/10	50	13.89	0	0.00	13.85	50	3,022	1.65%
2019/04/15	0	0.00	39	14.81	15.10	-39	1,442	-2.70%
2019/03/26	0	0.00	20	11.60	11.35	-20	462	-4.33%
2019/01/16	0	0.00	95	9.62	9.93	-95	147	-64.43%
2019/01/03	0	0.00	38	8.96	8.94	-38	148	-25.57%
2018/12/14	0	0.00	53	9.16	9.23	-53	186	-28.42%
2018/11/12	0	0.00	44	9.38	9.39	-44	241	-18.23%
2018/02/08	62	10.65	0	0.00	10.60	62	2,324	2.67%
2018/01/10	67	12.48	0	0.00	12.45	67	2,245	2.98%