尼得科超眾 (6230)-花旗環球券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
328.0
漲跌
▲13.5
漲幅
+4.29%
成交量
398張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	229.00	229.00	-1	653	-0.15%
2024/04/15	0	0.00	1	170.00	170.00	-1	460	-0.22%
2024/03/29	0	0.00	2	196.00	191.00	-2	461	-0.43%
2024/03/27	0	0.00	4	195.00	193.00	-4	459	-0.87%
2024/03/25	0	0.00	9	195.33	191.00	-9	451	-1.99%
2024/03/21	0	0.00	11	202.50	202.50	-11	446	-2.46%
2024/03/19	0	0.00	4	213.88	206.50	-4	434	-0.92%
2024/03/14	97	190.78	0	0.00	189.50	97	267	36.26%
2024/02/15	0	0.00	3	141.83	143.00	-3	138	-2.16%
2024/02/05	1	148.50	0	0.00	148.50	1	132	0.75%
2024/02/01	1	134.50	0	0.00	134.50	1	110	0.90%
2024/01/31	0	0.00	2	131.50	131.50	-2	110	-1.82%
2024/01/19	0	0.00	2	126.50	127.00	-2	102	-1.95%
2024/01/17	0	0.00	13	126.31	124.00	-13	101	-12.76%
2024/01/16	0	0.00	3	129.50	128.00	-3	101	-2.97%
2024/01/15	0	0.00	3	131.00	131.00	-3	100	-3.00%
2024/01/05	3	139.50	0	0.00	140.50	3	97	3.06%
2024/01/02	4	146.50	0	0.00	147.50	4	94	4.25%
2023/12/27	1	124.50	0	0.00	124.50	1	46	2.14%
2023/12/26	2	123.00	0	0.00	123.00	2	47	4.25%
2023/12/22	0	0.00	1	124.00	124.00	-1	47	-2.12%
2023/12/15	3	129.00	0	0.00	129.00	3	45	6.53%
2023/12/14	1	127.00	0	0.00	127.00	1	45	2.20%
2023/12/12	1	126.50	0	0.00	126.50	1	45	2.21%
2023/12/08	2	127.50	0	0.00	127.50	2	41	4.82%
2023/12/05	0.2	136.52	0	0.00	128.00	0.2	41	0.39%
2023/12/01	6	131.17	0	0.00	131.00	6	42	14.01%
2023/11/28	1	128.50	0	0.00	128.50	1	43	2.28%
2023/11/24	1	130.00	0	0.00	130.00	1	47	2.12%
2023/11/22	1	130.50	0	0.00	130.50	1	48	2.07%
2023/11/17	3	127.50	0	0.00	127.50	3	49	6.11%
2023/11/15	2	127.00	0	0.00	125.50	2	49	4.03%
2023/11/14	3	124.50	0	0.00	125.00	3	49	6.05%
2023/11/13	1	123.00	0	0.00	122.50	1	50	2.00%
2023/11/09	0	0.00	2	124.50	124.50	-2	50	-3.97%
2023/11/07	0	0.00	1	125.50	125.50	-1	52	-1.91%
2023/11/06	1	126.50	0	0.00	127.50	1	53	1.87%
2023/11/02	2	121.75	0	0.00	122.00	2	59	3.38%
2023/10/26	0	0.00	2	122.75	122.50	-2	78	-2.53%
2023/10/17	0	0.00	2	131.25	130.50	-2	137	-1.46%
2023/10/12	4	139.38	0	0.00	139.50	4	141	2.83%
2023/10/11	1	138.00	0	0.00	138.00	1	141	0.71%
2023/08/15	0	0.00	1	150.00	150.00	-1	166	-0.60%
2023/08/02	0	0.00	2	168.00	158.50	-2	180	-1.11%
2023/07/26	0	0.00	1	176.50	165.50	-1	177	-0.56%
2023/07/24	0	0.00	6	183.92	180.50	-6	165	-3.62%
2023/07/20	0	0.00	1	162.50	162.50	-1	136	-0.73%
2023/07/19	0	0.00	1	154.00	154.50	-1	134	-0.74%
2023/07/18	0	0.00	1	156.50	153.50	-1	136	-0.73%
2023/07/06	0	0.00	30	155.33	154.00	-30	161	-18.61%
2023/06/30	0	0.00	1	159.50	159.50	-1	167	-0.60%
2023/06/27	1	153.00	0	0.00	153.00	1	195	0.51%
2023/06/26	1	153.50	6	153.67	153.50	-5	205	-2.44%
2023/06/20	0	0.00	15	163.23	163.00	-15	226	-6.64%
2023/06/19	2	166.00	0	0.00	166.00	2	236	0.85%
2023/06/15	3	170.00	0	0.00	170.00	3	236	1.27%
2023/06/12	1	168.50	0	0.00	168.50	1	235	0.42%
2023/06/09	2	169.75	0	0.00	170.00	2	236	0.85%
2023/06/08	0	0.00	1	166.00	166.00	-1	236	-0.42%
2023/06/07	2	170.25	0	0.00	170.50	2	238	0.84%
2023/06/06	4	167.50	0	0.00	167.00	4	238	1.67%
2023/05/25	0	0.00	1	179.50	177.00	-1	242	-0.41%
2023/05/09	41	184.37	0	0.00	185.00	41	240	17.03%
2023/04/20	0	0.00	1	161.50	161.50	-1	201	-0.50%
2023/04/19	36	173.25	0	0.00	170.50	36	198	18.14%
2023/04/14	1	164.00	0	0.00	164.50	1	188	0.53%
2023/03/23	1	145.50	0	0.00	142.50	1	109	0.91%
2023/03/06	0	0.00	1	130.00	130.00	-1	85	-1.17%
2023/02/13	0	0.00	3	123.00	123.50	-3	90	-3.32%
2023/02/10	0	0.00	3	121.83	120.00	-3	93	-3.22%
2023/02/08	0	0.00	13	126.19	127.00	-13	87	-14.80%
2023/02/03	3	119.00	0	0.00	119.00	3	73	4.09%
2023/01/31	0	0.00	1	115.50	116.50	-1	71	-1.39%
2023/01/30	1	110.00	3	110.50	110.50	-2	71	-2.81%
2023/01/12	1	110.50	0	0.00	110.50	1	69	1.44%
2023/01/09	4	117.50	0	0.00	117.00	4	68	5.82%
2023/01/06	1	114.50	1	114.50	114.50	0	69	0.00%
2022/12/20	2	121.00	0	0.00	121.00	2	68	2.92%
2022/12/16	0	0.00	4	128.25	128.00	-4	67	-5.94%
2022/12/15	3	132.00	3	131.33	132.50	0	67	0.00%
2022/12/14	2	126.25	0	0.00	130.50	2	66	3.01%
2022/12/12	0	0.00	1	121.50	121.50	-1	65	-1.53%
2022/12/09	1	120.50	1	118.50	118.50	0	65	0.00%
2022/12/08	0	0.00	5	125.20	124.00	-5	63	-7.84%
2022/12/07	2	129.75	5	135.20	129.50	-3	61	-4.87%
2022/12/06	0	0.00	1	134.50	133.00	-1	57	-1.73%
2022/12/05	7	134.14	0	0.00	132.50	7	56	12.31%
2022/12/02	2	129.50	0	0.00	131.00	2	54	3.64%
2022/11/30	6	129.50	0	0.00	130.00	6	52	11.35%
2022/11/28	1	129.00	4	129.25	129.00	-3	48	-6.20%
2022/11/25	3	126.50	0	0.00	130.50	3	45	6.53%
2022/11/24	4	116.50	0	0.00	119.00	4	37	10.66%
2022/11/22	1	112.00	2	112.50	112.50	-1	36	-2.74%
2022/11/16	0	0.00	3	109.83	109.50	-3	33	-8.88%
2022/11/15	0	0.00	1	112.50	112.00	-1	33	-2.97%
2022/11/14	2	110.50	0	0.00	110.50	2	33	5.95%
2022/11/09	1	110.50	0	0.00	115.00	1	39	2.54%
2022/11/04	1	100.50	0	0.00	101.00	1	36	2.73%
2022/10/27	2	102.50	0	0.00	102.50	2	36	5.49%
2022/10/26	1	102.50	0	0.00	103.00	1	36	2.74%
2022/10/25	1	103.50	0	0.00	103.50	1	36	2.76%
2022/10/24	3	102.17	0	0.00	102.00	3	36	8.30%
2022/10/18	0	0.00	2	105.50	105.50	-2	35	-5.62%
2022/10/14	1	105.50	0	0.00	104.50	1	35	2.81%
2022/10/05	0	0.00	2	101.00	101.00	-2	35	-5.69%
2022/10/04	1	101.00	0	0.00	101.00	1	35	2.84%
2022/09/30	1	96.30	0	0.00	96.60	1	35	2.84%
2022/09/28	1	96.50	0	0.00	96.50	1	35	2.82%
2022/09/14	0	0.00	1	107.00	107.00	-1	34	-2.87%
2022/08/31	1	113.00	0	0.00	112.50	1	36	2.74%
2022/08/09	0	0.00	1	106.00	106.00	-1	30	-3.33%
2022/08/05	1	105.00	1	104.50	104.50	0	34	0.00%
2022/07/28	0	0.00	1	106.00	105.50	-1	46	-2.16%
2022/07/20	0	0.00	1	104.00	101.50	-1	80	-1.24%
2022/07/18	0	0.00	4	102.88	102.00	-4	93	-4.26%
2022/07/15	0	0.00	3	101.83	101.50	-3	95	-3.16%
2022/07/14	0	0.00	3	105.50	106.00	-3	94	-3.17%
2022/07/08	0	0.00	1	109.50	108.00	-1	97	-1.03%
2022/07/06	0	0.00	2	105.25	106.00	-2	99	-2.01%
2022/07/05	1	109.50	0	0.00	108.00	1	100	1.00%
2022/07/01	0	0.00	2	102.00	102.00	-2	104	-1.92%
2022/06/30	0	0.00	1	106.50	104.00	-1	104	-0.96%
2022/06/29	2	110.00	0	0.00	110.00	2	104	1.92%
2022/06/27	2	112.00	0	0.00	111.50	2	104	1.91%
2022/06/24	3	112.33	0	0.00	109.00	3	104	2.88%
2022/06/22	1	108.00	0	0.00	105.00	1	104	0.96%
2022/06/21	9	109.67	3	108.00	108.00	6	104	5.76%
2022/06/14	0	0.00	1	110.50	110.50	-1	102	-0.98%
2022/06/07	0	0.00	2	113.00	113.00	-2	104	-1.92%
2022/05/18	0	0.00	1	113.00	113.00	-1	98	-1.01%
2022/05/12	1	111.50	1	119.00	111.50	0	96	0.00%
2022/05/03	1	112.00	0	0.00	112.00	1	85	1.18%
2022/04/29	1	120.00	0	0.00	119.00	1	83	1.20%
2022/04/27	3	119.50	2	125.00	117.50	1	68	1.46%
2022/04/25	1	108.50	1	118.00	108.50	0	51	0.00%
2022/04/22	0	0.00	1	118.00	118.00	-1	45	-2.21%
2022/04/18	0	0.00	1	95.90	95.90	-1	39	-2.51%
2022/04/13	1	97.20	0	0.00	98.20	1	37	2.64%
2022/04/11	0	0.00	1	99.40	99.40	-1	36	-2.77%
2022/04/08	0	0.00	2	106.00	106.00	-2	34	-5.81%
2022/04/07	0	0.00	1	112.00	112.00	-1	31	-3.15%
2022/04/01	0	0.00	3	123.50	123.50	-3	30	-9.94%
2022/03/31	0	0.00	1	125.00	125.00	-1	30	-3.33%
2022/03/30	5	126.00	0	0.00	126.00	5	30	16.61%
2022/03/28	0	0.00	2	126.00	126.00	-2	29	-6.72%
2022/03/25	0	0.00	2	129.50	129.50	-2	29	-6.88%
2022/03/24	0	0.00	2	132.50	132.50	-2	28	-6.97%
2022/03/18	0	0.00	3	137.00	137.00	-3	29	-10.32%
2022/03/17	4	135.50	0	0.00	138.00	4	29	13.73%
2022/03/11	0	0.00	1	137.50	137.50	-1	28	-3.54%
2022/03/09	0	0.00	2	149.00	143.50	-2	27	-7.20%
2022/03/07	0	0.00	2	150.50	150.50	-2	26	-7.58%
2022/03/02	3	154.33	0	0.00	154.50	3	25	11.66%
2022/03/01	1	154.00	0	0.00	154.00	1	25	3.88%
2022/02/16	0	0.00	1	153.00	153.00	-1	25	-3.96%
2022/02/15	0	0.00	1	156.00	151.50	-1	25	-3.99%
2022/02/14	0	0.00	1	157.50	157.50	-1	22	-4.40%
2022/02/11	0	0.00	3	158.00	158.00	-3	22	-13.30%
2022/01/21	0	0.00	2	162.50	162.50	-2	21	-9.51%
2022/01/19	0	0.00	1	164.00	164.00	-1	21	-4.71%
2022/01/14	0	0.00	1	163.50	163.50	-1	21	-4.74%
2021/12/30	2	166.50	0	0.00	166.00	2	19	10.17%
2021/12/29	1	167.00	0	0.00	167.00	1	19	5.01%
2021/12/28	2	165.75	0	0.00	167.00	2	20	9.83%
2021/12/27	1	167.00	0	0.00	166.50	1	20	4.82%
2021/12/07	0	0.00	1	163.50	163.50	-1	21	-4.65%
2021/11/24	1	170.00	0	0.00	170.00	1	22	4.42%
2021/11/22	1	171.00	0	0.00	172.50	1	22	4.36%
2021/11/18	1	169.00	0	0.00	168.00	1	22	4.39%
2021/11/16	1	175.00	0	0.00	172.00	1	23	4.33%
2021/11/11	1	173.50	0	0.00	173.50	1	24	4.08%
2021/11/09	1	170.50	0	0.00	173.00	1	24	4.05%
2021/11/05	1	168.50	0	0.00	169.00	1	24	4.07%
2021/11/03	1	168.50	0	0.00	167.50	1	24	4.02%
2021/11/01	2	167.00	0	0.00	167.00	2	24	8.02%
2021/10/28	1	169.00	0	0.00	168.00	1	24	4.01%
2021/10/27	3	166.00	0	0.00	166.00	3	25	11.94%
2021/10/26	2	169.25	0	0.00	169.00	2	25	7.94%
2021/10/21	2	165.25	0	0.00	166.50	2	26	7.54%
2021/10/20	2	162.50	0	0.00	162.50	2	26	7.64%
2021/10/19	2	163.25	0	0.00	164.00	2	26	7.66%
2021/10/18	2	157.50	0	0.00	159.00	2	26	7.69%
2021/10/15	1	157.50	0	0.00	158.50	1	26	3.77%
2021/10/14	1	158.00	0	0.00	159.50	1	26	3.76%
2021/10/13	1	159.00	0	0.00	158.50	1	26	3.71%
2021/10/12	1	161.00	0	0.00	158.00	1	27	3.67%
2021/10/07	1	158.50	0	0.00	159.50	1	28	3.54%
2021/10/05	1	161.00	1	159.00	159.00	0	38	0.00%
2021/10/04	1	161.00	0	0.00	159.00	1	60	1.65%
2021/09/30	1	169.50	0	0.00	169.50	1	61	1.64%
2021/09/29	0	0.00	1	166.50	167.50	-1	61	-1.63%
2021/09/28	1	171.00	0	0.00	170.50	1	61	1.62%
2021/09/23	1	168.00	0	0.00	168.00	1	63	1.57%
2021/09/22	0	0.00	2	162.50	162.50	-2	63	-3.14%
2021/09/16	1	172.50	0	0.00	170.00	1	64	1.56%
2021/09/14	1	171.00	0	0.00	171.50	1	66	1.51%
2021/09/03	6	178.92	0	0.00	179.00	6	72	8.24%
2021/08/31	0	0.00	3	178.17	179.00	-3	72	-4.16%
2021/08/17	0	0.00	1	190.00	190.00	-1	101	-0.99%
2021/07/29	0	0.00	1	211.00	208.00	-1	141	-0.70%
2021/07/23	2	211.25	0	0.00	209.50	2	147	1.35%
2021/07/22	2	209.00	0	0.00	210.50	2	149	1.34%
2021/07/12	0	0.00	5	222.30	220.00	-5	169	-2.95%
2021/07/08	0	0.00	1	208.00	206.00	-1	144	-0.69%
2021/07/07	0	0.00	1	209.00	209.50	-1	146	-0.68%
2021/07/02	0	0.00	2	207.50	209.50	-2	150	-1.33%
2021/06/29	0	0.00	3	210.50	209.50	-3	153	-1.95%
2021/06/28	1	213.00	3	213.17	212.00	-2	154	-1.29%
2021/06/25	1	215.50	2	215.00	214.50	-1	156	-0.64%
2021/06/21	0	0.00	1	214.00	213.00	-1	170	-0.59%
2021/06/18	0	0.00	8	214.38	212.50	-8	177	-4.51%
2021/06/15	0	0.00	2	211.50	209.50	-2	177	-1.13%
2021/05/25	1	216.00	0	0.00	216.00	1	195	0.51%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	4	188.25	189.50	-4	196	-2.03%
2021/05/13	0	0.00	4	182.63	182.00	-4	195	-2.05%
2021/05/12	1	192.00	0	0.00	184.00	1	194	0.51%
2021/05/11	0	0.00	1	204.00	204.00	-1	189	-0.53%
2021/05/07	0	0.00	1	217.00	217.00	-1	190	-0.53%
2021/04/27	4	218.38	0	0.00	217.00	4	206	1.93%
2021/04/22	1	210.50	0	0.00	210.00	1	213	0.47%
2021/04/15	0	0.00	4	215.38	215.50	-4	256	-1.56%
2021/04/14	0	0.00	2	214.00	214.00	-2	259	-0.77%
2021/04/06	0	0.00	1	213.50	215.00	-1	287	-0.35%
2021/04/01	0	0.00	17	213.18	213.50	-17	288	-5.88%
2021/03/30	0	0.00	1	214.00	214.00	-1	291	-0.34%
2021/03/19	0	0.00	3	213.00	213.00	-3	292	-1.03%
2021/03/17	0	0.00	2	214.25	212.50	-2	307	-0.65%
2021/03/11	2	212.00	0	0.00	212.00	2	325	0.61%
2021/03/09	1	208.50	0	0.00	209.00	1	329	0.30%
2021/03/04	2	219.00	2	220.00	219.00	0	324	0.00%
2021/03/02	0	0.00	2	225.00	225.00	-2	320	-0.62%
2021/02/26	0	0.00	8	220.25	216.50	-8	314	-2.54%
2021/02/24	4	220.25	0	0.00	218.50	4	313	1.28%
2021/02/23	6	220.67	0	0.00	220.50	6	314	1.91%
2021/02/19	0	0.00	3	223.00	224.00	-3	315	-0.95%
2021/02/05	0	0.00	2	212.00	212.00	-2	308	-0.65%
2021/02/04	0	0.00	3	212.00	212.00	-3	332	-0.90%
2021/02/03	0	0.00	1	212.00	210.50	-1	336	-0.30%
2021/02/02	0	0.00	3	210.67	210.50	-3	337	-0.89%
2021/02/01	0	0.00	2	210.50	210.50	-2	336	-0.60%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/28	0	0.00	2	215.50	215.50	-2	334	-0.60%
2021/01/26	0	0.00	6	215.25	215.50	-6	334	-1.80%
2021/01/22	7	216.21	0	0.00	218.50	7	335	2.09%
2021/01/21	1	212.50	4	217.63	212.50	-3	333	-0.90%
2021/01/20	0	0.00	14	219.82	215.00	-14	330	-4.24%
2021/01/19	6	219.42	0	0.00	218.50	6	325	1.84%
2021/01/18	0	0.00	1	221.00	221.00	-1	330	-0.30%
2021/01/12	0	0.00	2	220.50	219.50	-2	305	-0.65%
2021/01/11	0	0.00	2	220.50	220.50	-2	294	-0.68%
2021/01/08	0	0.00	45	221.31	222.50	-45	293	-15.31%
2021/01/06	0	0.00	2	224.00	224.00	-2	292	-0.68%
2021/01/04	3	215.50	0	0.00	214.00	3	292	1.03%
2020/12/30	1	210.50	0	0.00	212.00	1	289	0.35%
2020/12/29	2	208.50	0	0.00	208.50	2	289	0.69%
2020/12/28	3	210.17	0	0.00	209.00	3	291	1.03%
2020/12/25	2	212.25	0	0.00	210.00	2	290	0.69%
2020/12/24	3	213.33	0	0.00	213.00	3	292	1.03%
2020/12/22	0	0.00	1	214.50	211.00	-1	300	-0.33%
2020/12/21	1	217.50	1	209.00	218.50	0	321	0.00%
2020/12/18	2	214.25	2	213.50	213.00	0	327	0.00%
2020/12/17	4	211.88	0	0.00	212.50	4	348	1.15%
2020/12/16	4	215.63	12	212.92	215.00	-8	348	-2.30%
2020/12/11	0	0.00	1	220.00	220.00	-1	363	-0.28%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/26	3	240.83	0	0.00	241.00	3	413	0.73%
2020/11/23	2	241.00	0	0.00	238.50	2	469	0.43%
2020/11/16	4	238.38	0	0.00	238.50	4	527	0.76%
2020/11/12	8	243.13	0	0.00	238.00	8	576	1.39%
2020/11/10	0	0.00	1	238.00	232.50	-1	634	-0.16%
2020/11/04	0	0.00	2	233.75	234.00	-2	680	-0.29%
2020/11/03	2	233.50	0	0.00	233.00	2	704	0.28%
2020/11/02	4	228.25	0	0.00	228.50	4	713	0.56%
2020/10/13	1	261.50	0	0.00	259.00	1	868	0.12%
2020/09/25	8	257.50	0	0.00	257.50	8	1,210	0.66%
2020/09/24	0	0.00	83	258.31	262.00	-83	1,215	-6.83%
2020/09/23	0	0.00	2	260.25	256.00	-2	1,214	-0.16%
2020/09/22	3	264.83	2	258.50	258.50	1	1,222	0.08%
2020/09/21	4	260.38	0	0.00	259.50	4	1,215	0.33%
2020/09/18	5	259.00	0	0.00	258.50	5	1,236	0.40%
2020/09/10	0	0.00	2	259.25	259.00	-2	1,446	-0.14%
2020/09/08	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/09/02	0.1	268.00	1	264.00	268.00	-0.9	1,463	-0.06%
2020/08/26	0	0.00	1	255.00	255.00	-1	1,496	-0.07%
2020/08/20	1	259.50	0	0.00	244.00	1	1,565	0.06%
2020/08/18	6	261.50	0	0.00	261.50	6	1,568	0.38%
2020/08/17	2	269.00	0	0.00	269.00	2	1,561	0.13%
2020/08/13	0	0.00	1	248.00	248.00	-1	1,491	-0.07%
2020/08/12	0	0.00	1	246.00	246.00	-1	1,473	-0.07%
2020/08/07	0	0.00	1	248.00	250.50	-1	1,502	-0.07%
2020/08/06	0	0.00	1	248.50	246.50	-1	1,498	-0.07%
2020/08/05	0	0.00	74	247.30	248.00	-74	1,537	-4.81%
2020/08/03	0	0.00	6	257.33	250.50	-6	1,563	-0.38%
2020/07/30	0	0.00	2	250.25	250.00	-2	1,600	-0.12%
2020/07/29	0	0.00	2	258.50	258.50	-2	1,608	-0.12%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/17	0	0.00	3	266.00	259.00	-3	1,805	-0.17%
2020/07/15	5	268.50	0	0.00	266.00	5	1,803	0.28%
2020/07/06	2	274.50	0	0.00	277.00	2	2,086	0.10%
2020/07/02	1	267.00	7	268.21	267.00	-6	2,084	-0.29%
2020/06/29	4	269.00	0	0.00	269.00	4	2,144	0.19%
2020/06/24	2	273.25	0	0.00	269.00	2	2,160	0.09%
2020/06/23	82	271.94	0	0.00	267.00	82	2,146	3.82%
2020/06/22	41	265.90	0	0.00	270.00	41	2,135	1.92%
2020/06/19	0	0.00	35	262.51	277.50	-35	2,112	-1.66%
2020/06/18	0	0.00	19	250.97	252.50	-19	2,100	-0.90%
2020/06/16	0	0.00	15	249.67	252.00	-15	2,210	-0.68%
2020/06/11	0	0.00	5	250.30	247.00	-5	2,512	-0.20%
2020/06/10	0	0.00	16	253.38	253.50	-16	2,543	-0.63%
2020/05/22	0	0.00	2	233.00	232.00	-2	2,520	-0.08%
2020/05/19	0	0.00	5	244.30	242.50	-5	2,527	-0.20%
2020/05/18	0	0.00	1	239.00	242.00	-1	2,529	-0.04%
2020/05/15	0	0.00	5	237.10	238.50	-5	2,530	-0.20%
2020/05/14	0	0.00	2	248.00	238.00	-2	2,529	-0.08%
2020/05/12	13	257.85	22	261.20	256.50	-9	2,568	-0.35%
2020/05/07	25	256.30	0	0.00	254.50	25	2,562	0.98%
2020/05/06	0	0.00	1	251.00	249.00	-1	2,521	-0.04%
2020/05/05	2	251.00	0	0.00	249.00	2	2,542	0.08%
2020/05/04	0	0.00	5	251.80	251.50	-5	2,545	-0.20%
2020/04/30	6	252.50	0	0.00	250.50	6	2,559	0.23%
2020/04/29	4	250.75	0	0.00	250.00	4	2,578	0.16%
2020/04/28	35	254.20	0	0.00	249.50	35	2,589	1.35%
2020/04/27	8	247.38	0	0.00	247.00	8	2,539	0.32%
2020/04/23	0	0.00	1	241.00	246.00	-1	2,517	-0.04%
2020/04/17	1	264.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	3	256.67	0	0.00	257.00	3	2,467	0.12%
2020/04/13	36	258.01	0	0.00	254.00	36	2,399	1.50%
2020/03/26	0	0.00	5	226.80	228.50	-5	2,769	-0.18%
2020/03/24	1	228.50	0	0.00	225.00	1	2,801	0.04%
2020/03/19	40	188.35	1	188.50	207.50	39	3,145	1.24%
2020/03/18	2	189.00	0	0.00	189.00	2	2,949	0.07%
2020/03/13	81	185.22	0	0.00	186.00	81	2,825	2.87%
2020/03/12	0	0.00	12	209.08	195.00	-12	2,807	-0.43%
2020/03/10	18	217.19	81	216.56	219.50	-63	2,797	-2.25%
2020/03/03	3	235.33	8	235.31	233.50	-5	2,801	-0.18%
2020/02/27	0	0.00	4	236.88	227.00	-4	2,825	-0.14%
2020/02/18	0	0.00	3	239.83	240.00	-3	2,902	-0.10%
2020/02/17	7	238.86	0	0.00	238.50	7	2,910	0.24%
2020/02/03	0	0.00	72	210.10	217.00	-72	2,958	-2.43%
2020/01/15	1	249.50	0	0.00	239.00	1	3,007	0.03%
2019/12/30	0	0.00	2	286.25	290.00	-2	2,781	-0.07%
2019/12/20	3	246.00	0	0.00	255.00	3	2,291	0.13%
2019/12/13	0	0.00	1	212.00	216.00	-1	1,837	-0.05%
2019/12/05	0	0.00	3	218.33	215.50	-3	2,015	-0.15%
2019/11/26	0	0.00	41	213.00	213.00	-41	2,368	-1.73%
2019/11/21	0	0.00	16	198.25	200.00	-16	2,374	-0.67%
2019/11/08	0	0.00	10	208.70	215.00	-10	2,810	-0.36%
2019/11/06	13	216.00	0	0.00	215.00	13	2,942	0.44%
2019/11/05	13	219.38	33	219.02	219.50	-20	3,026	-0.66%
2019/11/04	13	219.08	0	0.00	217.50	13	3,095	0.42%
2019/10/31	4	206.75	0	0.00	205.50	4	3,106	0.13%
2019/10/30	0	0.00	21	214.40	213.50	-21	3,123	-0.67%
2019/10/24	0	0.00	10	229.70	231.00	-10	3,190	-0.31%
2019/10/21	0	0.00	9	239.50	239.50	-9	3,377	-0.27%
2019/10/17	0	0.00	11	241.86	243.00	-11	3,570	-0.31%
2019/10/15	0	0.00	16	242.22	241.50	-16	3,636	-0.44%
2019/10/07	24	254.06	0	0.00	250.00	24	3,843	0.62%
2019/10/01	0	0.00	7	233.07	230.50	-7	3,862	-0.18%
2019/09/20	32	240.00	0	0.00	240.00	32	3,808	0.84%
2019/09/17	8	247.06	0	0.00	230.00	8	3,816	0.21%
2019/08/20	2	253.00	0	0.00	245.50	2	3,466	0.06%
2019/08/19	10	250.05	0	0.00	249.50	10	3,474	0.29%
2019/08/16	18	247.50	0	0.00	249.00	18	3,483	0.52%
2019/08/15	12	246.04	0	0.00	251.00	12	3,468	0.35%
2019/08/12	3	286.00	0	0.00	270.00	3	3,307	0.09%
2019/08/08	3	277.00	0	0.00	277.00	3	3,258	0.09%
2019/08/02	3	242.17	0	0.00	237.00	3	3,016	0.10%
2019/07/26	0	0.00	9	239.89	236.50	-9	2,995	-0.30%
2019/07/25	33	242.00	23	236.48	236.50	10	2,999	0.33%
2019/07/23	0	0.00	40	233.39	229.00	-40	3,029	-1.32%
2019/07/19	0	0.00	7	212.43	221.00	-7	2,958	-0.24%
2019/07/16	0	0.00	26	197.48	203.50	-26	2,865	-0.91%
2019/06/27	1	169.50	0	0.00	167.00	1	2,947	0.03%
2019/06/21	12	166.00	0	0.00	166.00	12	2,786	0.43%
2019/06/20	0	0.00	53	168.00	167.00	-53	2,766	-1.92%
2019/06/17	7	163.64	0	0.00	165.50	7	2,708	0.26%
2019/06/14	18	166.28	0	0.00	162.00	18	2,751	0.65%
2019/06/13	0	0.00	4	166.50	166.50	-4	2,718	-0.15%
2019/06/11	0	0.00	8	167.50	165.00	-8	2,705	-0.30%
2019/06/10	0	0.00	13	171.54	170.00	-13	2,651	-0.49%
2019/06/06	0	0.00	9	157.44	158.50	-9	2,562	-0.35%
2019/06/05	20	159.73	0	0.00	157.50	20	2,558	0.78%
2019/06/04	0	0.00	12	159.50	157.50	-12	2,558	-0.47%
2019/05/30	14	151.50	0	0.00	151.00	14	2,560	0.55%
2019/05/24	30	160.27	2	158.50	153.50	28	2,579	1.09%
2019/05/21	2	151.50	0	0.00	156.50	2	2,458	0.08%
2019/05/17	0	0.00	4	153.00	150.00	-4	2,391	-0.17%
2019/05/16	0	0.00	19	160.79	156.50	-19	2,359	-0.81%
2019/05/15	0	0.00	10	161.65	160.00	-10	2,320	-0.43%
2019/05/13	0	0.00	5	162.30	162.50	-5	2,322	-0.22%
2019/05/06	38	175.72	0	0.00	172.50	38	2,339	1.62%
2019/04/30	0	0.00	1	162.50	173.00	-1	2,239	-0.04%
2019/04/12	14	143.50	0	0.00	141.50	14	2,134	0.66%
2019/04/11	1	141.50	0	0.00	139.50	1	2,151	0.05%
2019/02/12	65	144.95	0	0.00	144.50	65	2,156	3.01%
2019/01/17	0	0.00	146	143.52	140.00	-146	1,901	-7.68%	大賣/鉅額交易
2019/01/14	0	0.00	3	146.33	145.00	-3	1,779	-0.17%
2019/01/11	10	141.00	0	0.00	149.50	10	1,721	0.58%
2018/11/14	0	0.00	4	105.50	106.00	-4	752	-0.53%
2018/11/12	0	0.00	167	105.45	105.50	-167	732	-22.78%	大賣/鉅額交易
2018/10/22	0	0.00	2	105.00	105.00	-2	755	-0.26%
2018/10/19	2	105.00	7	105.00	105.00	-5	786	-0.64%
2018/09/28	0	0.00	4	84.28	85.40	-4	686	-0.58%
2018/09/27	1	83.20	0	0.00	83.20	1	682	0.15%
2018/09/21	0	0.00	3	84.50	84.50	-3	672	-0.45%
2018/09/14	1	91.30	0	0.00	92.00	1	640	0.16%
2018/09/12	6	91.73	0	0.00	91.90	6	650	0.92%
2018/09/11	1	93.00	0	0.00	91.50	1	653	0.15%
2018/09/10	2	94.30	0	0.00	93.30	2	646	0.31%
2018/09/06	2	97.50	0	0.00	98.70	2	641	0.31%
2018/09/05	2	98.95	0	0.00	97.70	2	641	0.31%
2018/09/04	2	96.85	0	0.00	98.50	2	632	0.32%
2018/09/03	2	95.10	0	0.00	94.60	2	629	0.32%
2018/08/31	1	94.90	0	0.00	95.80	1	638	0.16%
2018/08/30	2	96.35	0	0.00	96.30	2	651	0.31%
2018/08/14	0	0.00	6	92.85	95.00	-6	720	-0.83%
2018/08/02	3	98.80	0	0.00	99.00	3	698	0.43%
2018/07/31	2	102.00	0	0.00	98.60	2	665	0.30%
2018/07/24	8	93.25	0	0.00	96.90	8	486	1.64%
2018/07/11	0	0.00	3	87.07	87.50	-3	367	-0.82%
2018/07/03	0	0.00	4	87.80	87.80	-4	367	-1.09%
2018/06/15	23	88.18	0	0.00	88.30	23	334	6.87%
2018/06/08	0	0.00	4	88.23	88.20	-4	331	-1.21%
2018/05/02	0	0.00	16	77.44	77.60	-16	314	-5.08%
2018/04/10	0	0.00	3	89.70	89.60	-3	382	-0.78%
2018/03/20	0	0.00	2	93.70	93.50	-2	432	-0.46%
2018/03/01	57	96.11	0	0.00	95.50	57	452	12.60%
2018/01/26	10	102.10	0	0.00	102.50	10	520	1.92%
2018/01/25	33	103.82	0	0.00	103.00	33	514	6.41%
2018/01/08	2	98.30	0	0.00	98.30	2	444	0.45%
2018/01/03	2	98.70	0	0.00	98.70	2	457	0.44%
2018/01/02	2	99.00	0	0.00	99.00	2	462	0.43%