圓裕 (6835)-花旗環球券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	39.54	39.85	-5	232	-2.15%
2024/12/19	0	0.00	4	38.95	38.85	-4	234	-1.71%
2024/11/28	1	43.80	0	0.00	43.80	1	244	0.41%
2024/11/27	1	44.55	0	0.00	44.55	1	251	0.40%
2024/11/25	1	45.65	0	0.00	45.60	1	258	0.39%
2024/11/19	1	45.10	0	0.00	45.10	1	273	0.37%
2024/11/14	8	44.58	3	44.50	44.50	5	280	1.78%
2024/11/04	0	0.00	1	50.00	50.00	-1	286	-0.35%
2024/10/17	0	0.00	1	53.10	53.10	-1	246	-0.41%
2024/10/16	0	0.00	4	50.60	51.70	-4	236	-1.69%
2024/10/11	0	0.00	2	49.25	49.25	-2	230	-0.87%
2024/10/08	0	0.00	1	50.30	50.40	-1	239	-0.42%
2024/10/01	1	52.00	0	0.00	52.00	1	267	0.37%
2024/09/30	3	50.80	0	0.00	50.80	3	262	1.14%
2024/09/27	10	51.37	0	0.00	50.90	10	263	3.80%
2024/09/25	1	51.10	0	0.00	51.10	1	261	0.38%
2024/09/20	4	50.80	0	0.00	51.00	4	256	1.56%
2024/09/19	1	50.60	0	0.00	50.90	1	259	0.38%
2024/09/16	1	50.20	0	0.00	50.10	1	264	0.38%
2024/09/10	0	0.00	1	50.80	50.20	-1	277	-0.36%
2024/09/09	0	0.00	6	50.75	51.30	-6	279	-2.15%
2024/09/04	0	0.00	8	50.53	50.30	-8	284	-2.81%
2024/09/03	1	52.30	0	0.00	52.30	1	288	0.35%
2024/08/30	1	52.40	0	0.00	52.40	1	285	0.35%
2024/08/29	2	53.25	0	0.00	53.10	2	288	0.69%
2024/08/26	1	51.70	0	0.00	51.70	1	288	0.35%
2024/08/21	2	50.60	0	0.00	50.60	2	300	0.67%
2024/08/15	8	48.26	0	0.00	48.55	8	298	2.68%
2024/08/12	1	47.10	0	0.00	47.30	1	299	0.33%
2024/08/09	2	46.93	0	0.00	46.95	2	303	0.66%
2024/08/08	0	0.00	1	44.70	44.70	-1	316	-0.32%
2024/08/06	1	42.30	0	0.00	42.70	1	326	0.31%
2024/08/01	2	47.43	0	0.00	47.55	2	328	0.61%
2024/07/31	1	46.20	0	0.00	46.20	1	339	0.29%
2024/07/29	2	45.50	0	0.00	45.50	2	356	0.56%
2024/07/22	1	47.50	0	0.00	47.35	1	353	0.28%
2024/07/19	0	0.00	2	49.20	47.65	-2	352	-0.57%
2024/07/16	7	50.76	0	0.00	50.90	7	365	1.91%
2024/07/10	1	51.50	0	0.00	51.50	1	395	0.25%
2024/07/03	0	0.00	1	51.50	51.50	-1	415	-0.24%
2024/07/02	0	0.00	2	52.15	51.40	-2	434	-0.46%
2024/06/25	1	51.90	0	0.00	51.90	1	523	0.19%
2024/06/24	0	0.00	1	51.70	51.00	-1	520	-0.19%
2024/06/21	13	52.02	0	0.00	52.40	13	520	2.50%
2024/06/19	4	52.60	0	0.00	52.00	4	521	0.77%
2024/06/18	10	54.06	0	0.00	53.10	10	520	1.92%
2024/06/17	10	53.09	0	0.00	53.50	10	536	1.86%
2024/05/29	4	54.63	0	0.00	54.70	4	586	0.68%
2024/05/28	2	54.10	0	0.00	54.40	2	595	0.34%
2024/05/22	8	53.21	0	0.00	53.00	8	628	1.27%
2024/05/20	1	53.10	0	0.00	53.10	1	637	0.16%
2024/05/17	3	54.70	0	0.00	54.90	3	644	0.47%
2024/05/16	2	55.15	0	0.00	54.90	2	653	0.31%
2024/05/15	2	55.15	0	0.00	54.60	2	676	0.30%
2024/05/08	8	53.89	0	0.00	54.00	8	673	1.19%
2024/05/06	2	53.85	0	0.00	54.10	2	696	0.29%
2024/05/03	2	52.85	0	0.00	52.70	2	707	0.28%
2024/04/17	0	0.00	1	54.50	54.60	-1	743	-0.13%
2024/03/22	1	49.80	0	0.00	49.80	1	694	0.14%
2024/03/20	0	0.00	4	50.05	51.10	-4	690	-0.58%
2024/03/19	0	0.00	4	49.38	51.00	-4	671	-0.60%
2024/03/11	0	0.00	1	48.10	48.10	-1	610	-0.16%
2024/02/15	0	0.00	1	45.20	45.80	-1	438	-0.23%
2024/02/01	1	46.75	0	0.00	46.35	1	406	0.25%
2024/01/31	0	0.00	6	47.00	47.00	-6	404	-1.48%
2024/01/29	0	0.00	1	47.60	47.65	-1	376	-0.27%
2024/01/24	0	0.00	300	46.24	46.05	-300	318	-94.20%	大賣/鉅額交易
2024/01/17	0	0.00	4	43.20	42.55	-4	270	-1.48%
2024/01/16	0	0.00	3	44.23	43.80	-3	261	-1.15%
2024/01/15	0	0.00	3	44.70	44.70	-3	257	-1.17%
2024/01/08	3	46.53	0	0.00	46.10	3	213	1.41%
2023/12/27	1	45.50	0	0.00	45.50	1	112	0.89%
2023/12/26	2	43.50	0	0.00	43.50	2	78	2.55%
2023/12/21	0	0.00	1	42.10	42.10	-1	66	-1.50%
2023/12/15	2	40.95	0	0.00	40.95	2	60	3.31%
2023/12/14	2	41.05	0	0.00	41.05	2	58	3.39%
2023/12/12	4	40.20	0	0.00	40.20	4	54	7.28%
2023/12/07	3	40.60	0	0.00	40.60	3	53	5.62%
2023/11/28	5	40.02	0	0.00	40.05	5	48	10.41%
2023/11/22	1	40.75	0	0.00	40.65	1	46	2.14%
2023/11/16	2	40.00	0	0.00	39.70	2	42	4.68%
2023/11/15	1	40.00	0	0.00	40.00	1	42	2.37%
2023/11/09	0	0.00	1	39.55	39.55	-1	41	-2.40%
2023/11/06	2	38.35	0	0.00	38.50	2	40	4.95%
2023/10/26	0	0.00	1	37.95	38.00	-1	45	-2.22%
2023/10/20	0	0.00	1	38.00	38.00	-1	45	-2.18%
2023/10/12	2	39.00	0	0.00	39.00	2	49	4.01%
2023/08/02	0	0.00	2	43.40	42.00	-2	324	-0.62%
2023/07/26	0	0.00	2	42.75	43.35	-2	350	-0.57%
2023/07/25	0	0.00	3	42.90	42.90	-3	350	-0.86%
2023/07/21	0	0.00	1	42.75	42.65	-1	349	-0.29%
2023/07/20	0	0.00	2	43.15	43.15	-2	351	-0.57%
2023/06/27	1	44.35	0	0.00	44.35	1	363	0.28%
2023/06/26	1	45.15	0	0.00	45.15	1	370	0.27%
2023/06/15	1	46.05	0	0.00	46.05	1	368	0.27%
2023/06/13	1	46.50	0	0.00	46.20	1	365	0.27%
2023/06/12	1	47.20	0	0.00	47.20	1	363	0.27%
2023/06/09	1	48.10	0	0.00	48.10	1	362	0.28%
2023/06/08	0	0.00	2	48.05	48.05	-2	362	-0.55%
2023/06/07	2	48.78	0	0.00	48.70	2	361	0.55%
2023/06/06	4	47.31	0	0.00	47.10	4	352	1.13%
2023/04/20	0	0.00	1	43.35	43.35	-1	193	-0.52%
2023/03/23	1	43.50	0	0.00	43.25	1	180	0.55%
2023/02/10	0	0.00	2	40.08	40.30	-2	185	-1.08%
2023/02/06	5	39.48	0	0.00	39.65	5	185	2.70%
2023/01/30	1	40.05	0	0.00	39.65	1	190	0.52%
2023/01/09	1	39.20	0	0.00	39.25	1	180	0.55%
2022/12/29	9	38.16	0	0.00	38.10	9	176	5.09%
2022/12/23	200	38.72	0	0.00	39.20	200	174	114.43%	大買/鉅額交易
2022/12/22	50	39.30	0	0.00	40.00	50	168	29.75%
2022/11/17	37	40.00	0	0.00	40.60	37	72	51.29%