台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.78%
  • 成交量
    1,292
  • 產業
    上市 半導體類股
  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南茂 (8150)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22732.2000.0032.2072,8050.25%
2024/11/20531.931432.1432.05-92,856-0.32%
2024/11/19332.3500.0032.3532,8700.10%
2024/11/151032.301032.1832.3002,8950.00%
2024/11/14832.00931.8432.00-12,932-0.03%
2024/11/1300.002732.1131.65-272,932-0.92%
2024/11/12432.9518532.8232.95-1812,918-6.20% 大賣/鉅額交易
2024/11/11133.9016433.2933.45-1632,900-5.62% 大賣/鉅額交易
2024/11/08233.8500.0033.8522,8640.07%
2024/11/071034.91134.4034.9092,7960.32%
2024/11/0600.0029234.5234.60-2922,771-10.54% 大賣/鉅額交易
2024/11/0500.00235.6535.65-22,695-0.07%
2024/11/04135.9500.0035.9512,7120.04%
2024/11/016034.99335.4736.10572,7532.07%
2024/10/30835.591335.6935.60-52,758-0.18%
2024/10/2900.00735.3935.35-72,770-0.25%
2024/10/2800.00136.0036.00-12,765-0.04%
2024/10/24536.06536.3036.0002,7910.00%
2024/10/22136.65236.5536.55-12,809-0.04%
2024/10/21136.3000.0036.6012,8360.04%
2024/10/18236.3800.0036.3022,8880.07%
2024/10/1700.00436.4536.45-42,902-0.14%
2024/10/1600.004736.1136.70-472,905-1.62%
2024/10/1500.00236.2036.20-22,876-0.07%
2024/10/1400.0018436.3436.45-1842,879-6.39% 大賣/鉅額交易
2024/10/1126936.654136.4836.652282,8747.93% 大買/鉅額交易
2024/10/09237.60737.2137.25-52,856-0.18%
2024/10/0818537.4517137.5437.50142,8480.49% 大買/大賣/
2024/10/0714637.8900.0038.001462,8695.09% 大買/鉅額交易
2024/10/01637.6000.0037.6062,8890.21%
2024/09/303637.805637.8937.50-202,910-0.69%
2024/09/273837.8716237.8237.65-1242,871-4.32% 大賣/鉅額交易
2024/09/26437.2324537.1736.95-2412,719-8.86% 大賣/鉅額交易
2024/09/25537.4400.0036.9052,7120.18%
2024/09/23537.1200.0037.0552,7910.18%
2024/09/204437.2863637.2337.00-5922,816-21.02% 大賣/鉅額交易
2024/09/191036.971137.0037.00-12,779-0.04%
2024/09/162337.0810137.0937.20-782,847-2.74% 大賣/
2024/09/13136.75136.3036.7502,8720.00%
2024/09/1100.001036.0036.05-102,864-0.35%
2024/09/10835.1165635.5935.05-6482,860-22.65% 大賣/鉅額交易
2024/09/0900.007735.7636.30-772,837-2.71%
2024/09/06335.851436.0036.10-112,845-0.39%
2024/09/0500.0071736.3636.05-7172,823-25.39% 大賣/鉅額交易
2024/09/0400.008536.6236.45-852,795-3.04%
2024/09/0300.001038.2338.10-102,711-0.37%
2024/09/02738.51338.5038.5042,6920.15%
2024/08/301938.3700.0038.15192,6450.72%
2024/08/291437.5700.0037.55142,6060.54%
2024/08/2800.004137.4637.40-412,601-1.58%
2024/08/2700.003337.4537.55-332,645-1.25%
2024/08/262337.95737.5037.50162,7060.59%
2024/08/23737.2700.0037.3072,7090.26%
2024/08/2200.002337.6337.50-232,694-0.85%
2024/08/212537.3900.0037.35252,7100.92%
2024/08/20237.6315037.3537.50-1482,728-5.43% 大賣/鉅額交易
2024/08/1900.0031637.3937.30-3162,843-11.11% 大賣/鉅額交易
2024/08/16138.3040837.8437.55-4072,953-13.78% 大賣/鉅額交易
2024/08/15437.9121537.8837.75-2113,026-6.97% 大賣/鉅額交易
2024/08/121038.79438.9538.9563,1090.19%
2024/08/092337.84237.6037.60213,1430.67%
2024/08/08537.431837.1137.15-133,176-0.41%
2024/08/0700.00636.9237.85-63,231-0.19%
2024/08/06535.944335.7836.40-383,342-1.14%
2024/08/0500.0024036.4036.15-2403,353-7.16% 大賣/鉅額交易
2024/08/0200.00139.3539.55-13,345-0.03%
2024/08/013740.2400.0040.50373,3701.10%
2024/07/311439.7924639.5039.45-2323,373-6.88% 大賣/鉅額交易
2024/07/30139.8000.0039.8013,3810.03%
2024/07/293539.931339.7539.75223,3850.65%
2024/07/2600.001040.6540.65-103,396-0.29%
2024/07/2329740.78440.8540.902933,3898.64% 大買/鉅額交易
2024/07/221140.1300.0040.30113,3800.33%
2024/07/193441.933141.9941.7033,3600.09%
2024/07/18542.604742.6742.85-423,332-1.26%
2024/07/17342.82142.9542.8523,3380.06%
2024/07/1642443.1212743.1043.202973,3568.85% 大買/大賣/鉅額交易
2024/07/122443.55243.6043.60223,3970.65%
2024/07/1100.0015643.4643.60-1563,408-4.58% 大賣/鉅額交易
2024/07/10443.6000.0043.6043,4450.12%
2024/07/097642.598042.5542.55-43,446-0.12%
2024/07/0811343.6300.0043.651133,4433.28% 大買/鉅額交易
2024/07/04842.8500.0042.8583,4510.23%
2024/07/031542.908142.6142.90-663,462-1.91%
2024/07/0200.004742.3042.50-473,508-1.34%
2024/06/28542.60142.5042.9043,5470.11%
2024/06/2700.002742.5542.75-273,538-0.76%
2024/06/251345.3500.0045.35133,9040.33%
2024/06/2414045.3928945.3645.10-1494,004-3.72% 大買/大賣/鉅額交易
2024/06/21845.6852445.5445.70-5164,069-12.68% 大賣/鉅額交易
2024/06/20945.1726645.0745.20-2574,104-6.26% 大賣/鉅額交易
2024/06/193944.8700.0044.70394,1900.93%
2024/06/181044.7820044.8044.75-1904,285-4.43% 大賣/鉅額交易
2024/06/1726244.8221944.8344.60434,5260.95% 大買/大賣/
2024/06/1400.0032644.7044.80-3264,602-7.08% 大賣/鉅額交易
2024/06/1300.0025244.4644.40-2524,615-5.46% 大賣/鉅額交易
2024/06/1200.0015143.9043.80-1514,639-3.25% 大賣/鉅額交易
2024/06/112343.9421743.9543.50-1944,700-4.13% 大賣/鉅額交易
2024/06/072043.9611143.9844.00-914,749-1.92% 大賣/
2024/06/06343.9321843.7743.75-2154,823-4.46% 大賣/鉅額交易
2024/06/05343.9517443.9843.90-1714,865-3.51% 大賣/鉅額交易
2024/06/041244.2023344.2044.10-2214,970-4.45% 大賣/鉅額交易
2024/05/292245.2400.0045.20225,2120.42%
2024/05/285145.0100.0045.00515,2420.97%
2024/05/2300.001345.5044.35-135,255-0.25%
2024/05/224844.8300.0045.75485,2020.92%
2024/05/21643.9386.644.1944.65-80.65,130-1.57%
2024/05/20943.811543.8643.85-65,027-0.12%
2024/05/172343.2900.0043.20234,9080.47%
2024/05/164843.67143.6543.65474,8210.97%
2024/05/154443.61443.6343.45404,8260.83%
2024/05/1300.009743.0342.90-974,828-2.01%
2024/05/10743.587443.7443.40-674,785-1.40%
2024/05/09245.206845.2045.20-664,670-1.41%
2024/05/0800.001945.4445.50-194,636-0.41%
2024/05/07145.1000.0045.6014,6030.02%
2024/05/063645.5900.0045.40364,5620.79%
2024/05/03746.3700.0045.5074,5570.15%
2024/05/025746.1700.0046.40574,5321.26%
2024/04/301045.9000.0045.90104,5270.22%
2024/04/2900.00146.9547.00-14,522-0.02%
2024/04/259146.59646.2046.20854,6781.82%
2024/04/24246.2000.0047.3024,6780.04%
2024/04/23345.455645.2245.85-534,714-1.12%
2024/04/22545.1700.0045.3554,7070.11%
2024/04/1600.00546.6546.85-54,932-0.10%
2024/04/15247.9300.0048.1024,8810.04%
2024/04/1200.00948.7848.70-94,891-0.18%
2024/04/0900.00148.7948.85-14,812-0.02%
2024/04/082048.79249.0548.65184,7730.38%
2024/04/01249.3500.0049.3524,7090.04%
2024/03/266848.8400.0048.40684,1051.66%
2024/03/2500.00250.7049.95-24,057-0.05%
2024/03/21350.80251.0051.0013,9640.03%
2024/03/2016751.862651.0050.101413,9353.58% 大買/鉅額交易
2024/03/1900.004849.2349.75-483,747-1.28%
2024/03/151147.1800.0047.65113,7040.30%
2024/03/1300.005248.4448.50-523,701-1.40%
2024/03/11246.9000.0046.9023,6180.06%
2024/03/08846.901147.5546.90-33,605-0.08%
2024/03/078446.64646.8747.15783,5822.18%
2024/03/05845.1000.0045.1083,4390.23%
2024/03/0400.00444.7545.10-43,411-0.12%
2024/03/0100.00244.1543.95-23,303-0.06%
2024/02/2600.00143.2043.45-13,173-0.03%
2024/02/2300.00344.3043.25-33,197-0.09%
2024/02/2200.00143.3044.00-13,140-0.03%
2024/02/207643.50243.7043.50743,1012.39%
2024/02/19344.0500.0043.6033,0980.10%
2024/02/154543.771243.1543.65333,1041.06%
2024/02/0500.00441.7341.70-43,058-0.13%
2024/02/02841.9700.0041.9583,0940.26%
2024/02/011042.4500.0042.25103,1110.32%
2024/01/31442.8000.0042.8043,1690.13%
2024/01/30642.7000.0042.7063,2220.19%
2024/01/2900.00242.9542.25-23,291-0.06%
2024/01/2200.002744.3643.95-273,630-0.74%
2024/01/1900.001843.3643.70-183,632-0.50%
2024/01/174442.8210942.8843.00-653,746-1.73% 大賣/
2024/01/162942.9911542.9542.80-863,897-2.21% 大賣/
2024/01/1500.006143.2343.20-614,088-1.49%
2024/01/1200.003542.9542.80-354,073-0.86%
2024/01/1112743.1100.0043.501273,9503.21% 大買/鉅額交易
2024/01/105841.9300.0041.85583,8661.50%
2024/01/092441.3400.0041.45243,8560.62%
2024/01/0800.0052041.1041.15-5203,859-13.47% 大賣/鉅額交易
2024/01/051941.403141.5941.40-123,859-0.31%
2024/01/0300.003341.9041.85-333,854-0.86%
2023/12/283343.0500.0043.00333,8140.87%
2023/12/271843.6900.0043.70183,7990.47%
2023/12/261642.9900.0043.10163,7690.42%
2023/12/25242.4000.0042.4023,7500.05%
2023/12/2200.00242.4542.45-23,743-0.05%
2023/12/2111142.48742.4542.451043,7292.79% 大買/鉅額交易
2023/12/202.242.4500.0042.452.23,7120.06%
2023/12/1900.008242.9842.90-823,654-2.24%
2023/12/1800.004843.9443.70-483,609-1.33%
2023/12/152543.2700.0043.10253,5500.70%
2023/12/141543.3515043.4043.35-1353,466-3.89% 大賣/鉅額交易
2023/12/121542.453542.7442.45-203,348-0.60%
2023/12/1100.008242.6642.40-823,319-2.47%
2023/12/081242.4500.0042.45123,2820.37%
2023/12/0700.00241.7541.75-23,220-0.06%
2023/12/0500.0032941.6441.85-3293,206-10.26% 大賣/鉅額交易
2023/12/045442.0029041.9042.00-2363,208-7.35% 大賣/鉅額交易
2023/12/0100.0025441.0641.10-2543,234-7.85% 大賣/鉅額交易
2023/11/304440.8030340.7140.80-2593,201-8.09% 大賣/鉅額交易
2023/11/298040.2015040.3540.35-703,166-2.21% 大賣/
2023/11/2825740.0900.0040.202573,1568.14% 大買/鉅額交易
2023/11/2715339.7900.0039.551533,1574.85% 大買/鉅額交易
2023/11/2400.004339.5039.40-433,174-1.35%
2023/11/2225039.8400.0039.852503,3387.49% 大買/鉅額交易
2023/11/2113039.4700.0039.501303,3053.93% 大買/鉅額交易
2023/11/20638.9300.0039.0563,2850.18%
2023/11/1620138.4600.0038.452013,2736.14% 大買/鉅額交易
2023/11/1515738.5400.0038.601573,2644.81% 大買/鉅額交易
2023/11/1415438.231038.2438.151443,2384.45% 大買/鉅額交易
2023/11/131938.1100.0038.15193,2260.59%
2023/11/1015037.9729037.8137.75-1403,212-4.36% 大買/大賣/鉅額交易
2023/11/09537.4600.0037.4053,1720.16%
2023/11/08537.2900.0037.3553,1490.16%
2023/11/0700.001037.3537.35-103,090-0.32%
2023/11/06837.944337.9937.80-353,057-1.14%
2023/11/03638.2228338.6537.95-2772,995-9.25% 大賣/鉅額交易
2023/11/024741.662642.0542.05212,7420.77%
2023/11/01441.4500.0041.3042,7700.14%
2023/10/262241.454141.5141.45-192,757-0.69%
2023/10/25142.0000.0042.0012,7100.04%
2023/10/241941.564141.7342.15-222,516-0.87%
2023/10/2300.00241.6041.40-22,312-0.09%
2023/10/209139.7811739.7139.85-262,121-1.23% 大賣/
2023/10/193339.5700.0039.55332,0971.57%
2023/10/187639.468639.9539.95-102,111-0.47%
2023/10/1713139.23639.0239.001252,0985.96% 大買/鉅額交易
2023/10/163438.5800.0038.70342,1011.62%
2023/10/134239.12438.5039.05382,1281.79%
2023/10/127738.3600.0038.50772,1203.63%
2023/10/118938.2600.0038.20892,1294.18%
2023/10/06238.0000.0038.0022,1310.09%
2023/10/041237.4200.0037.50122,1570.56%
2023/09/27537.3600.0037.6052,2640.22%
2023/09/25238.5500.0038.5022,3810.08%
2023/09/2200.003238.1838.50-322,386-1.34%
2023/09/14139.1000.0039.0012,6780.04%
2023/09/122.439.742139.5739.70-18.62,728-0.68%
2023/09/08339.603339.4739.60-302,798-1.07%
2023/09/0600.004639.6240.00-462,775-1.66%
2023/09/04438.7000.0038.7042,7070.15%
2023/08/303937.7300.0037.90392,7261.43%
2023/08/2912137.9000.0037.751212,7234.44% 大買/鉅額交易
2023/08/28237.9523738.1537.95-2352,689-8.74% 大賣/鉅額交易
2023/08/2500.009437.1337.05-942,583-3.64%
2023/08/24237.104437.1836.90-422,618-1.60%
2023/08/23237.0011736.9837.00-1152,712-4.24% 大賣/鉅額交易
2023/08/2200.002036.4136.35-202,766-0.72%
2023/08/2100.003336.7836.60-332,779-1.19%
2023/08/181236.363836.4136.30-262,789-0.93%
2023/08/1700.003935.6435.85-392,778-1.40%
2023/08/1600.005935.8735.75-592,766-2.13%
2023/08/15236.452736.3736.45-252,753-0.91%
2023/08/117636.8900.0037.05762,7652.75%
2023/08/1000.002736.7036.70-272,765-0.98%
2023/08/095736.9225236.8736.90-1952,743-7.11% 大賣/鉅額交易
2023/08/0400.00136.3036.30-12,659-0.04%
2023/08/021935.782735.7735.70-82,606-0.31%
2023/08/0100.004935.6935.75-492,645-1.85%
2023/07/3100.00135.7535.75-12,669-0.04%
2023/07/2800.007436.0536.10-742,641-2.80%
2023/07/27335.7500.0035.7532,6420.11%
2023/07/26935.2200.0035.2092,6350.34%
2023/07/25335.4500.0035.4532,6770.11%
2023/07/2400.002035.9335.55-202,680-0.75%
2023/07/2100.003435.8836.00-342,661-1.28%
2023/07/20135.7015935.6935.70-1582,652-5.96% 大賣/鉅額交易
2023/07/191336.1217336.0936.20-1602,626-6.09% 大賣/鉅額交易
2023/07/1800.0017636.1836.00-1762,620-6.72% 大賣/鉅額交易
2023/07/142235.2500.0035.45222,6090.84%
2023/07/138734.6912134.6534.60-342,607-1.30% 大賣/
2023/07/124034.9300.0034.80402,5931.54%
2023/07/113535.1200.0035.10352,6041.34%
2023/07/106134.9300.0034.70612,6382.31%
2023/06/3000.00536.5036.50-52,701-0.19%
2023/06/287539.1600.0038.95752,6202.86%
2023/06/2729139.4300.0039.152912,53611.47% 大買/鉅額交易
2023/06/2621739.71939.6639.702082,4848.37% 大買/鉅額交易
2023/06/2136939.36239.3039.353672,44415.01% 大買/鉅額交易
2023/06/2039838.9500.0039.153982,42816.39% 大買/鉅額交易
2023/06/1921639.0000.0038.752162,3839.06% 大買/鉅額交易
2023/06/1614739.3200.0039.451472,3486.26% 大買/鉅額交易
2023/06/15139.0070739.0539.00-7062,320-30.43% 大賣/鉅額交易
2023/06/141339.3557239.5839.35-5592,306-24.24% 大賣/鉅額交易
2023/06/131839.9651340.0139.80-4952,278-21.72% 大賣/鉅額交易
2023/06/121140.0300.0040.30112,2510.49%
2023/06/091840.1300.0040.05182,2390.80%
2023/06/08240.7000.0040.7022,2230.09%
2023/06/073340.7341240.7440.85-3792,230-16.99% 大賣/鉅額交易
2023/06/068140.44240.6040.60792,2143.57%
2023/06/05840.6300.0040.5582,2260.36%
2023/06/0200.00240.1540.15-22,252-0.09%
2023/06/01239.531839.8340.00-162,247-0.71%
2023/05/318539.4800.0039.50852,2573.77%
2023/05/3000.002139.0539.05-212,248-0.93%
2023/05/2600.00238.9039.50-22,283-0.09%
2023/05/2500.001838.4538.70-182,255-0.80%
2023/05/244038.552238.4138.35182,2780.79%
2023/05/1800.001238.6638.50-122,324-0.52%
2023/05/1511237.74237.7537.851102,3344.71% 大買/鉅額交易
2023/05/121437.8300.0037.75142,3460.60%
2023/05/113138.0800.0037.70312,3661.31%
2023/05/083738.7700.0038.85372,3841.55%
2023/05/053037.9800.0038.10302,4121.24%
2023/05/0400.00137.6037.55-12,478-0.04%
2023/05/031637.53237.5537.65142,5230.55%
2023/04/2800.00137.0037.00-12,618-0.04%
2023/04/26536.6000.0036.8552,5700.19%
2023/04/243137.3800.0037.20312,5621.21%
2023/04/2000.00338.0538.05-32,554-0.12%
2023/04/1700.00238.8538.85-22,528-0.08%
2023/04/14738.7600.0038.8572,5180.28%
2023/04/13138.7000.0038.7012,5280.04%
2023/04/123039.0000.0039.15302,5021.20%
2023/03/293537.0000.0037.00352,2031.59%
2023/03/28336.7500.0036.9032,2300.13%
2023/03/275836.9800.0036.90582,2532.57%
2023/03/231437.06236.9036.90122,2690.53%
2023/03/22537.0700.0037.1052,2760.22%
2023/03/2000.00136.7536.75-12,262-0.04%
2023/03/17635.98235.8535.9542,2580.18%
2023/03/1500.00936.7236.30-92,230-0.40%
2023/03/1400.00136.6036.60-12,250-0.04%
2023/03/134936.9500.0036.95492,2762.15%
2023/03/0912137.5815737.5637.60-362,269-1.59% 大買/大賣/
2023/03/0800.00237.4537.65-22,280-0.09%
2023/03/06237.00737.0037.00-52,209-0.23%
2023/03/0200.00236.0036.35-22,212-0.09%
2023/03/0100.005635.7136.05-562,198-2.55%
2023/02/24836.4000.0036.4082,1340.37%
2023/02/2200.00236.1536.55-22,048-0.10%
2023/02/16435.6500.0035.6542,1700.18%
2023/02/1400.00135.6035.60-12,218-0.05%
2023/02/1300.001435.3135.30-142,267-0.62%
2023/02/1000.003835.8635.90-382,307-1.65%
2023/02/09335.85835.8935.80-52,317-0.22%
2023/02/0800.00935.8235.85-92,344-0.38%
2023/02/0600.00735.5935.50-72,331-0.30%
2023/02/03336.20835.9336.20-52,314-0.22%
2023/02/0200.001035.4935.80-102,255-0.44%
2023/02/0112134.692934.6534.65922,2114.16% 大買/
2023/01/313134.3200.0034.60312,1971.41%
2023/01/302534.012334.0534.0522,1530.09%
2023/01/1700.00433.6533.65-42,158-0.19%
2023/01/1200.00333.1033.10-32,357-0.13%
2023/01/102433.8500.0033.80242,5930.93%
2023/01/094933.5900.0033.70492,6121.88%
2023/01/061033.39333.3533.3572,6120.27%
2023/01/04533.4000.0033.4052,6660.19%
2023/01/03133.7000.0033.7012,6940.04%
2022/12/27732.8500.0032.6572,7010.26%
2022/12/26732.9300.0032.9572,7110.26%
2022/12/2328432.5400.0032.902842,72710.41% 大買/鉅額交易
2022/12/222132.5600.0032.50212,7610.76%
2022/12/213632.2500.0032.20362,7861.29%
2022/12/207332.6100.0032.45732,8012.61%
2022/12/196433.253333.1433.20312,8361.09%
2022/12/165632.884032.9133.05162,8330.56%
2022/12/15233.205133.2033.20-492,832-1.73%
2022/12/142733.4000.0033.40272,8520.95%
2022/12/131133.2200.0033.25112,8520.39%
2022/12/1200.00732.8933.00-72,862-0.24%
2022/12/091333.35933.4333.3042,9060.14%
2022/12/08333.104033.1233.10-372,922-1.27%
2022/12/071233.322833.6033.30-162,935-0.55%
2022/12/061633.7011333.9633.70-972,928-3.31% 大賣/
2022/12/0510934.701334.7034.70962,9333.27% 大買/
2022/12/02234.1000.0034.2022,9330.07%
2022/12/0110034.0700.0034.101002,9373.40%
2022/11/3012733.662333.6033.601042,9353.54% 大買/鉅額交易
2022/11/292733.1100.0033.30272,9100.93%
2022/11/28133.454733.2733.15-462,943-1.56%
2022/11/258633.6700.0033.50862,9542.91%
2022/11/243333.4400.0033.65332,9771.11%
2022/11/23133.0000.0032.9512,9440.03%
2022/11/22533.018832.8932.95-832,952-2.81%
2022/11/21133.2011733.1433.20-1162,961-3.92% 大賣/鉅額交易
2022/11/1800.004733.9533.80-472,928-1.60%
2022/11/164233.657733.6133.60-352,875-1.22%
2022/11/159633.031032.6133.15862,8143.06%
2022/11/1400.0011732.5832.70-1172,801-4.18% 大賣/鉅額交易
2022/11/1100.007832.6932.50-782,784-2.80%
2022/11/10232.252232.1232.20-202,760-0.72%
2022/11/09332.582432.3032.30-212,752-0.76%
2022/11/0800.002432.0532.00-242,728-0.88%
2022/11/0700.0013831.6831.60-1382,706-5.10% 大賣/鉅額交易
2022/11/043531.465631.6931.60-212,715-0.77%
2022/11/0200.007032.0031.95-702,687-2.60%
2022/11/011431.95131.6531.65132,7200.48%
2022/10/3100.005231.8931.75-522,776-1.87%
2022/10/281831.552731.4031.40-92,801-0.32%
2022/10/279131.2210031.5831.70-92,773-0.32%
2022/10/261930.541130.6630.6082,7910.29%
2022/10/251331.3700.0030.70132,7740.47%
2022/10/243231.8100.0031.25322,8081.14%
2022/10/207031.89232.1032.20682,7352.49%
2022/10/198232.40431.7832.30782,6462.95%
2022/10/1800.00731.0031.00-72,465-0.28%
2022/10/1700.005729.1130.00-572,476-2.30%
2022/10/141129.267229.2529.30-612,507-2.43%
2022/10/13828.98429.0828.4042,5670.16%
2022/10/1235029.385829.3729.452922,56411.39% 大買/鉅額交易
2022/10/113929.6010329.6629.50-642,598-2.46% 大賣/
2022/10/072230.904630.8430.90-242,649-0.91%
2022/10/063030.8500.0031.00302,6891.12%
2022/10/0500.002431.1530.95-242,703-0.89%
2022/10/041230.53130.5030.60112,7180.40%
2022/10/0300.00629.3829.70-62,752-0.22%
2022/09/3022529.7900.0030.002252,8297.95% 大買/鉅額交易
2022/09/29629.5900.0029.7062,8860.21%
2022/09/281029.3200.0029.25102,9240.34%
2022/09/27229.8500.0030.3022,9650.07%
2022/09/1600.0075632.7532.75-7563,540-21.35% 大賣/鉅額交易
2022/09/1500.00233.2533.25-23,556-0.06%
2022/09/1400.00433.2533.30-43,606-0.11%
2022/09/0500.00534.2034.20-53,677-0.14%
2022/09/0100.0010735.1235.10-1073,657-2.93% 大賣/鉅額交易
2022/08/31935.90635.8035.7533,6710.08%
2022/08/1900.0012536.7437.15-1253,802-3.29% 大賣/鉅額交易
2022/08/1600.00736.5036.50-73,765-0.19%
2022/08/12236.2000.0036.3023,7470.05%
2022/08/09535.58735.4535.45-23,776-0.05%
2022/08/08335.60335.6035.6003,7830.00%
2022/08/056334.8500.0034.90633,7571.68%
2022/08/04834.2900.0034.2083,7230.21%
2022/07/2600.002735.2235.15-273,804-0.71%
2022/07/221.335.97336.6035.95-1.73,843-0.05%
2022/07/2100.00236.3036.30-23,839-0.05%
2022/07/2000.001235.4035.40-123,835-0.31%
2022/07/1900.00334.6335.20-33,839-0.08%
2022/07/1800.002334.5435.00-233,864-0.60%
2022/07/1500.002833.5833.85-283,843-0.73%
2022/07/1400.00432.9332.95-43,835-0.10%
2022/07/1300.001332.9232.90-133,822-0.34%
2022/07/1200.00433.0832.25-43,819-0.10%
2022/07/1100.00833.9533.90-83,800-0.21%
2022/07/0800.001435.2535.45-143,775-0.37%
2022/07/0700.00334.1534.15-33,746-0.08%
2022/07/0600.001833.4233.15-183,749-0.48%
2022/07/05434.20233.9533.9523,7480.05%
2022/07/04435.4100.0033.6043,7270.11%
2022/07/01835.451835.2035.45-103,711-0.27%
2022/06/30936.955637.2636.95-473,623-1.30%
2022/06/28945.8200.0044.8093,4230.26%
2022/06/272346.1300.0046.15233,3020.70%
2022/06/242445.8616145.8145.60-1373,282-4.17% 大賣/鉅額交易
2022/06/231146.4000.0045.75113,2610.34%
2022/06/229147.036646.9646.80253,2380.77%
2022/06/216947.76447.8047.80653,2132.02%
2022/06/1745848.5000.0048.504583,21814.23% 大買/鉅額交易
2022/06/1635849.7100.0048.703583,25211.01% 大買/鉅額交易
2022/06/1400.00349.4049.40-33,365-0.09%
2022/06/13249.602049.7949.60-183,460-0.52%
2022/06/1000.00449.9850.30-43,515-0.11%
2022/06/0900.00450.3850.40-43,580-0.11%
2022/06/0800.004450.3850.50-443,600-1.22%
2022/06/0700.00950.3050.30-93,685-0.24%
2022/05/315648.9900.0048.55564,1441.35%
2022/05/304748.89448.9048.90434,3151.00%
2022/05/277148.5600.0048.60714,5161.57%
2022/05/264948.0900.0047.95495,4460.90%
2022/05/253947.9500.0048.00396,3310.62%
2022/05/2400.00248.2047.55-26,400-0.03%
2022/05/1930747.9000.0048.353076,6864.59% 大買/鉅額交易
2022/05/1800.005647.8147.85-566,697-0.84%
2022/05/1700.006047.0647.30-606,838-0.88%
2022/05/16146.6500.0046.5016,8630.01%
2022/05/13245.733345.8445.95-316,866-0.45%
2022/05/12745.351845.6345.35-116,896-0.16%
2022/05/111945.92446.1045.85156,9030.22%
2022/05/091547.19547.5046.35106,9360.14%
2022/05/063147.811047.9248.10216,9930.30%
2022/05/053148.103248.0548.15-17,055-0.01%
2022/05/045247.411847.4147.25347,0830.48%
2022/05/0313447.258847.2247.25467,1670.64% 大買/
2022/04/2916346.9600.0046.701637,2372.25% 大買/鉅額交易
2022/04/28946.624046.7346.60-317,311-0.42%
2022/04/273745.9800.0046.50377,3770.50%
2022/04/2619846.56247.8046.551967,4622.63% 大買/鉅額交易
2022/04/253447.203747.4646.95-37,652-0.04%
2022/04/221948.602248.5648.60-37,729-0.04%
2022/04/21548.9500.0048.5058,1390.06%
2022/04/20349.081248.3548.35-98,983-0.10%
2022/04/1800.001148.0048.00-119,292-0.12%
2022/04/1500.00247.8547.85-29,303-0.02%
2022/04/14748.4000.0048.3579,3650.07%
2022/04/132348.2817748.2048.30-1549,407-1.64% 大賣/鉅額交易
2022/04/12248.004948.0948.00-479,395-0.50%
2022/04/1100.001848.9648.85-189,381-0.19%
2022/04/08450.10249.9550.1029,3810.02%
2022/04/07549.803650.2849.80-319,391-0.33%
2022/04/068150.781150.7750.70709,3650.75%
2022/04/019851.013351.0851.20659,4450.69%
2022/03/3122.551.43751.4051.4015.59,5290.16%
2022/03/304951.7300.0051.70499,5840.51%
2022/03/2900.00152.0051.70-19,654-0.01%
2022/03/2800.002051.5851.90-209,789-0.20%
2022/03/2500.0017451.7051.70-1749,890-1.76% 大賣/鉅額交易
2022/03/241251.732551.8751.90-139,896-0.13%
2022/03/23952.13652.2052.2039,9510.03%
2022/03/2200.00452.1052.10-410,013-0.04%
2022/03/21552.3000.0052.10510,0320.05%
2022/03/185651.633351.7051.702310,0450.23%
2022/03/1724951.1400.0051.402499,9602.50% 大買/鉅額交易
2022/03/1600.00251.1050.30-29,904-0.02%
2022/03/1519350.9800.0050.801939,8561.96% 大買/鉅額交易
2022/03/1400.00151.8051.80-19,852-0.01%
2022/03/1100.00151.5051.50-19,861-0.01%
2022/03/10551.52551.9051.3009,8860.00%
2022/03/09350.63450.7551.10-19,853-0.01%
2022/03/08850.14750.0850.2019,8660.01%
2022/03/073750.223650.7050.3019,7920.01%
2022/03/04152.202551.5251.60-249,667-0.25%
2022/03/02151.603651.3351.40-359,508-0.37%
2022/03/0158452.0600.0051.205849,3476.25% 大買/鉅額交易
2022/02/2400.00448.2147.35-47,667-0.05%
2022/02/2300.007748.5048.50-777,671-1.00%
2022/02/2200.0025.148.2148.15-25.17,780-0.32%
2022/02/2100.00348.9049.15-37,954-0.04%
2022/02/1800.002248.2848.75-228,077-0.27%
2022/02/179848.634548.2548.25538,1720.65%
2022/02/16546.97446.8846.9518,1500.01%
2022/02/151646.503046.3146.30-148,186-0.17%
2022/02/141746.341146.2146.5068,2580.07%
2022/02/111047.442047.3647.40-108,348-0.12%
2022/02/10447.24347.3047.4018,5860.01%
2022/02/09147.0512546.4547.10-1248,604-1.44% 大賣/鉅額交易
2022/02/0800.001046.4046.35-108,631-0.12%
2022/02/071045.971,50545.9045.80-1,4958,580-17.42% 大賣/鉅額交易
2022/01/261046.05446.0546.0068,5150.07%
2022/01/2500.003246.4345.75-328,508-0.38%
2022/01/24246.60146.7047.0018,4280.01%
2022/01/2100.0039847.9147.60-3988,450-4.71% 大賣/鉅額交易
2022/01/2016148.2600.0048.451618,4011.92% 大買/鉅額交易
2022/01/19148.05147.8047.8008,3440.00%
2022/01/1700.006949.6249.50-698,058-0.86%
2022/01/1300.001851.7951.30-187,572-0.24%
2022/01/111,41547.39547.4347.101,4106,51021.66% 大買/鉅額交易
2022/01/10747.4400.0047.4076,5310.11%
2022/01/07148.3000.0047.1016,5720.02%
2022/01/06548.062948.0248.30-246,564-0.37%
2022/01/05348.102947.9548.10-266,602-0.39%
2022/01/0400.001048.2548.05-106,610-0.15%
2021/12/30248.703248.6348.60-306,584-0.46%
2021/12/291748.5000.0048.60176,5950.26%
2021/12/281148.8100.0048.50116,6150.17%
2021/12/273449.0200.0049.10346,5880.52%
2021/12/2200.00247.9548.10-26,690-0.03%
2021/12/212947.3400.0047.50296,5870.44%
2021/12/17846.206346.5646.20-556,547-0.84%
2021/12/1500.00745.2445.30-76,646-0.11%
2021/12/1400.006446.0445.05-646,732-0.95%
2021/12/13246.45146.7046.4516,8350.01%
2021/12/08446.9000.0046.9046,8880.06%
2021/12/0700.002347.1246.80-236,964-0.33%
2021/12/0600.00346.5347.25-37,034-0.04%
2021/12/03446.55146.0046.5537,2410.04%
2021/12/0200.005945.8845.70-597,455-0.79%
2021/12/011845.89645.7646.10127,6880.16%
2021/11/301445.67212.545.6546.15-198.58,094-2.45% 大賣/鉅額交易
2021/11/29244.2000.0044.6528,2710.02%
2021/11/26145.208645.4845.20-858,644-0.98%
2021/11/25546.257046.3846.25-658,670-0.75%
2021/11/24146.5500.0046.5518,8420.01%
2021/11/2300.0032146.6746.25-3219,368-3.43% 大賣/鉅額交易
2021/11/22347.632247.4547.45-199,438-0.20%
2021/11/19347.20847.4647.30-59,517-0.05%
2021/11/18148.4029548.5748.40-2949,498-3.10% 大賣/鉅額交易
2021/11/17148.35547.3248.35-49,347-0.04%
2021/11/1600.005646.5946.30-569,213-0.61%
2021/11/1500.0021946.9047.15-2199,247-2.37% 大賣/鉅額交易
2021/11/12845.8600.0045.7589,3530.09%
2021/11/102445.8075545.8745.80-7319,771-7.48% 大賣/鉅額交易
2021/11/09746.6000.0046.55710,2570.07%
2021/11/0800.00147.0046.90-111,219-0.01%
2021/11/05146.70146.7046.70012,4950.00%
2021/11/04546.5000.0046.45512,6110.04%
2021/11/0300.00546.0146.15-512,808-0.04%
2021/11/0215046.7455746.1145.65-40713,311-3.06% 大買/大賣/鉅額交易
2021/11/01746.4300.0046.65713,8170.05%
2021/10/2900.00346.7346.15-314,127-0.02%
2021/10/282146.78346.0547.101814,3750.13%
2021/10/27346.10645.4546.15-314,447-0.02%
2021/10/264445.9000.0045.654414,5820.30%
2021/10/252045.42245.1045.501814,5760.12%
2021/10/2200.00245.0345.20-214,631-0.01%
2021/10/21845.961345.0744.90-514,726-0.03%
2021/10/193645.9400.0045.853614,8750.24%
2021/10/185244.13444.8544.204814,9490.32%
2021/10/152744.86644.8045.102115,0390.14%
2021/10/13744.1100.0042.90715,3980.05%
2021/10/1200.001244.5344.30-1215,531-0.08%
2021/10/0800.001745.8945.20-1715,779-0.11%
2021/10/075646.3300.0046.105615,9720.35%
2021/10/0600.00146.0544.95-116,352-0.01%
2021/10/0100.00346.6046.10-316,612-0.02%
2021/09/302748.09947.9347.701816,7820.11%
2021/09/2900.00847.8847.55-816,754-0.05%
2021/09/2800.00151.1050.50-116,683-0.01%
2021/09/27952.14951.6051.60016,7360.00%
2021/09/24551.8800.0052.10516,7840.03%
2021/09/2300.0030.352.0051.80-30.316,730-0.18%
2021/09/222651.885451.4352.50-2816,601-0.17%
2021/09/1727953.3900.0053.3027916,5021.69% 大買/鉅額交易
2021/09/1658053.56753.2353.2057316,4073.49% 大買/鉅額交易
2021/09/1520354.6600.0054.9020316,2421.25% 大買/鉅額交易
2021/09/1417155.2600.0055.2017116,2411.05% 大買/鉅額交易
2021/09/10556.1000.0057.00516,2540.03%
2021/09/0900.00854.7154.90-816,218-0.05%
2021/09/0800.00953.6453.60-916,168-0.06%
2021/09/071.156.90557.3656.90-3.916,026-0.02%
2021/09/034460.0500.0060.904415,5650.28%
2021/09/0200.00657.7257.10-615,242-0.04%
2021/09/011459.88159.0059.801315,1950.09%
2021/08/313358.80458.8058.802915,0200.19%
2021/08/30558.0400.0058.10514,9670.03%
2021/08/261055.91155.7056.50914,3550.06%
2021/08/2500.002755.8355.30-2714,292-0.19%
2021/08/241955.4500.0055.301914,1830.13%
2021/08/23455.0500.0055.60414,1140.03%
2021/08/20155.3000.0053.50114,0330.01%
2021/08/1800.00150.2055.20-113,872-0.01%
2021/08/1700.00352.0351.50-313,745-0.02%
2021/08/16255.901156.0653.90-913,497-0.07%
2021/08/139256.9900.0056.409213,2060.70%
2021/08/11754.001154.6154.00-411,454-0.03%
2021/08/1000.005753.3354.00-5710,213-0.56%
2021/08/0900.002354.7054.20-2310,159-0.23%
2021/08/06556.201456.5756.20-910,026-0.09%
2021/08/057258.4600.0059.20729,6730.74%
2021/08/03954.79553.6656.2049,2010.04%
2021/08/02352.9000.0053.0038,9020.03%
2021/07/302053.103452.9453.30-148,827-0.16%
2021/07/291151.5000.0051.80118,7350.13%
2021/07/2800.002650.7750.80-268,793-0.30%
2021/07/2600.001251.9852.80-128,887-0.14%
2021/07/2300.00451.8050.70-49,021-0.04%
2021/07/2210551.7700.0051.501059,1771.14% 大買/鉅額交易
2021/07/2000.0025151.0350.50-2519,067-2.77% 大賣/鉅額交易
2021/07/1900.0019053.3253.30-1908,878-2.14% 大賣/鉅額交易
2021/07/1610454.4500.0055.201049,0901.14% 大買/鉅額交易
2021/07/14350.1000.0052.6039,3890.03%
2021/07/131752.5400.0051.60179,2690.18%
2021/07/09149.4000.0049.7518,9370.01%
2021/07/0811150.02949.9950.101029,0611.13% 大買/鉅額交易
2021/07/0700.001248.8751.20-129,058-0.13%
2021/07/0600.00146.848.8548.80-146.88,977-1.63% 大賣/鉅額交易
2021/07/0513748.9319949.0949.25-629,205-0.67% 大買/大賣/
2021/07/0200.006947.8147.55-699,422-0.73%
2021/07/0100.00647.5848.20-69,486-0.06%
2021/06/3000.0090.547.3547.60-90.59,534-0.95%
2021/06/2918247.265847.2547.101249,6311.29% 大買/鉅額交易
2021/06/281047.8400.0047.80109,9650.10%
2021/06/25447.9100.0047.55410,1230.04%
2021/06/2300.007647.8047.80-7610,547-0.72%
2021/06/2200.00247.6547.10-210,673-0.02%
2021/06/2100.0021047.3947.15-21010,830-1.94% 大賣/鉅額交易
2021/06/182049.1900.0048.252011,1580.18%
2021/06/177849.1800.0049.657811,3260.69%
2021/06/163048.969048.9148.65-6011,718-0.51%
2021/06/151348.547048.5748.50-5712,590-0.45%
2021/06/111448.0800.0048.101413,6330.10%
2021/06/101448.0100.0048.101413,8160.10%
2021/06/091548.3100.0047.851514,0690.11%
2021/06/0864947.9300.0049.0064914,0104.63% 大買/鉅額交易
2021/06/071646.0200.0046.151613,8210.12%
2021/06/041745.5300.0045.201713,7510.12%
2021/06/037746.5900.0046.457713,7550.56%
2021/06/0212446.29146.1047.0512313,7130.90% 大買/鉅額交易
2021/06/012845.8000.0045.702813,6450.21%
2021/05/3100.00145.3545.55-113,783-0.01%
2021/05/28544.95207.844.8944.95-202.813,867-1.46% 大賣/鉅額交易
2021/05/272044.2300.0044.352013,9980.14%
2021/05/263644.3600.0044.253614,2150.25%
2021/05/253244.396544.3044.95-3314,463-0.23%
2021/05/242742.4900.0042.802714,4930.19%
2021/05/212542.4414642.4042.35-12114,601-0.83% 大賣/鉅額交易
2021/05/207842.3300.0041.707814,7800.53%
2021/05/196142.22241.9542.305914,9830.39%
2021/05/187841.9800.0042.557815,1590.51%
2021/05/178440.4000.0039.658415,2950.55%
2021/05/144243.061443.5542.352815,2130.18%
2021/05/1325641.1718142.6042.507515,1010.50% 大買/大賣/
2021/05/1210341.8312641.9041.65-2314,970-0.15% 大買/大賣/
2021/05/1110242.231041.9341.809214,8890.62% 大買/
2021/05/105745.0600.0044.855714,7640.39%
2021/05/0711945.299545.3645.902414,8050.16% 大買/
2021/05/0625144.241244.2243.9023914,8111.61% 大買/鉅額交易
2021/05/0531245.03944.0843.9030314,8192.04% 大買/鉅額交易
2021/05/041745.5800.0045.001714,9180.11%
2021/05/0341747.2100.0046.3041714,9132.80% 大買/鉅額交易
2021/04/2900.001149.4947.70-1114,963-0.07%
2021/04/2844950.2600.0050.3044914,9733.00% 大買/鉅額交易
2021/04/273449.075349.1048.85-1915,031-0.13%
2021/04/2600.00248.9048.80-215,380-0.01%
2021/04/2318547.7800.0048.0018515,4021.20% 大買/鉅額交易
2021/04/221747.8835548.8747.30-33815,496-2.18% 大賣/鉅額交易
2021/04/2100.0015549.4549.70-15515,210-1.02% 大賣/鉅額交易
2021/04/2017947.62246.9047.5017714,9441.18% 大買/鉅額交易
2021/04/1900.008746.5446.70-8715,115-0.58%
2021/04/1600.00245.5546.65-215,137-0.01%
2021/04/1500.00545.2545.25-515,095-0.03%
2021/04/1400.0013344.7844.75-13315,118-0.88% 大賣/鉅額交易
2021/04/1300.007246.7945.70-7215,079-0.48%
2021/04/1200.00847.7546.90-814,988-0.05%
2021/04/0900.001047.9946.85-1014,866-0.07%
2021/04/0800.00445.3047.50-414,645-0.03%
2021/04/0700.00445.8045.30-414,326-0.03%
2021/04/06645.316345.2545.30-5714,332-0.40%
2021/04/01744.2600.0044.20714,2670.05%
2021/03/3000.0018044.5744.90-18013,925-1.29% 大賣/鉅額交易
2021/03/2900.00644.1544.15-613,837-0.04%
2021/03/26844.6500.0044.65813,7440.06%
2021/03/245443.9100.0043.055413,6970.39%
2021/03/22542.95943.3742.95-413,468-0.03%
2021/03/1900.003743.4943.50-3713,552-0.27%
2021/03/1700.0056740.2240.65-56712,769-4.44% 大賣/鉅額交易
2021/03/1600.00438.4438.60-411,893-0.03%
2021/03/1500.008538.4438.20-8511,979-0.71%
2021/03/1237537.0000.0037.4037511,8443.17% 大買/鉅額交易
2021/03/1118836.5100.0036.8018812,5241.50% 大買/鉅額交易
2021/03/091636.5800.0036.651613,5680.12%
2021/03/08936.903837.4436.70-2913,606-0.21%
2021/03/0462137.67737.6937.3561413,6964.48% 大買/鉅額交易
2021/03/032537.21837.7537.751713,5440.13%
2021/03/028838.04237.9537.308613,4370.64%
2021/02/2611537.7716337.6137.70-4813,320-0.36% 大買/大賣/
2021/02/2581637.7600.0038.9581613,2746.15% 大買/鉅額交易
2021/02/248837.0500.0037.008813,1100.67%
2021/02/238636.5200.0036.508612,9890.66%
2021/02/224737.5600.0037.254712,8990.36%
2021/02/1940837.1044636.9137.35-3812,757-0.30% 大買/大賣/
2021/02/182836.207936.1136.45-5112,566-0.41%
2021/02/1713535.3917235.5735.25-3712,409-0.30% 大買/大賣/
2021/02/0500.0010834.5334.35-10812,224-0.88% 大賣/鉅額交易
2021/02/0400.001534.1934.00-1512,219-0.12%
2021/02/033534.2617634.3034.35-14112,306-1.15% 大賣/鉅額交易
2021/02/027234.7120734.7834.70-13512,344-1.09% 大賣/鉅額交易
2021/01/2910634.156134.1533.654512,1510.37% 大買/
2021/01/281734.5000.0034.501712,0560.14%
2021/01/273335.5117435.2535.25-14111,987-1.18% 大賣/鉅額交易
2021/01/26335.5000.0035.00311,9170.03%
2021/01/251037.3500.0036.301011,7300.09%
2021/01/2213037.11537.1137.2512511,5881.08% 大買/鉅額交易
2021/01/212037.10536.4537.101511,3890.13%
2021/01/2000.0014937.3335.70-14911,107-1.34% 大賣/鉅額交易
2021/01/19337.1000.0037.05310,7770.03%
2021/01/1800.001736.2936.35-1710,311-0.16%
2021/01/1500.001336.4035.55-1310,167-0.13%
2021/01/1300.00436.2336.40-49,871-0.04%
2021/01/1200.007636.1335.80-769,708-0.78%
2021/01/1100.001335.3935.65-139,181-0.14%
2021/01/0800.001335.1935.10-139,041-0.14%
2021/01/0700.00534.8335.25-58,917-0.06%
2021/01/0651134.982534.7434.454868,7905.53% 大買/鉅額交易
2021/01/0500.00634.8534.85-68,607-0.07%
2021/01/041634.601434.3234.7028,5600.02%
2020/12/312334.5700.0034.35238,5260.27%
2020/12/301734.6900.0034.70178,4730.20%
2020/12/29835.0200.0035.0088,4390.09%
2020/12/282534.5100.0034.50258,2600.30%
2020/12/252134.4900.0034.40218,1970.26%
2020/12/243933.8700.0034.05398,1030.48%
2020/12/231033.57433.5033.5068,0690.07%
2020/12/2200.002134.0533.50-218,055-0.26%
2020/12/2100.001033.8834.35-107,954-0.13%
2020/12/1810734.982034.7034.70877,8611.11% 大買/
2020/12/17734.7400.0034.9577,6050.09%
2020/12/1612735.035634.5534.55717,4510.95% 大買/
2020/12/1500.00136.3534.65-17,247-0.01%
2020/12/14336.6025036.9136.60-2476,932-3.56% 大賣/鉅額交易
2020/12/1100.001937.0237.15-196,728-0.28%
2020/12/1000.00136.6536.75-16,262-0.02%
2020/12/09736.9000.0037.0576,0670.12%
2020/12/0800.00168.335.9636.25-168.35,772-2.91% 大賣/鉅額交易
2020/12/041034.972635.1235.70-164,719-0.34%
2020/12/0315133.5834533.1633.20-1943,957-4.90% 大買/大賣/鉅額交易
2020/12/0200.0020732.3432.30-2073,599-5.75% 大賣/鉅額交易
2020/12/01132.0065631.8932.00-6553,505-18.68% 大賣/鉅額交易
2020/11/3000.00231.7031.85-23,431-0.06%
2020/11/2700.00231.5031.25-23,315-0.06%
2020/11/262431.3600.0031.50243,2950.73%
2020/11/25431.5600.0031.2043,2920.12%
2020/11/244231.8400.0031.65423,2351.30%
2020/11/231830.9235031.2331.95-3323,045-10.90% 大賣/鉅額交易
2020/11/20330.4012630.1430.20-1232,843-4.33% 大賣/鉅額交易
2020/11/193930.51430.4530.35352,8341.23%
2020/11/181030.4000.0030.45102,8110.36%
2020/11/17630.0500.0030.0562,7860.22%
2020/11/162930.0400.0030.00292,8381.02%
2020/11/1200.00229.8529.30-22,825-0.07%
2020/11/1100.003029.9830.00-302,791-1.07%
2020/11/104829.7400.0029.85482,6971.78%
2020/11/09329.1500.0029.3032,6670.11%
2020/11/0500.008828.8228.75-882,712-3.24%
2020/11/04628.852228.7128.85-162,722-0.59%
2020/11/032228.56428.6528.65182,7290.66%
2020/11/023428.0500.0028.05342,7621.23%
2020/10/3000.00328.4028.15-32,794-0.11%
2020/10/29128.4000.0028.4012,7740.04%
2020/10/0600.0058.828.7928.75-58.83,276-1.79%
2020/10/053028.4500.0028.40303,3250.90%
2020/09/309628.4300.0028.55963,3832.84%
2020/09/293428.3700.0028.30343,4530.98%
2020/09/255027.37528.1327.25453,8691.16%
2020/09/2400.0015928.0728.05-1594,006-3.97% 大賣/鉅額交易
2020/09/2300.0028028.7128.55-2804,036-6.94% 大賣/鉅額交易
2020/09/22929.021128.9528.95-24,251-0.05%
2020/09/215729.7400.0029.45574,4121.29%
2020/09/182529.7600.0029.90254,4440.56%
2020/09/1700.00229.9029.90-24,521-0.04%
2020/09/161429.5300.0029.50144,5320.31%
2020/09/15429.6500.0029.6544,5940.09%
2020/09/14128.5500.0029.5014,7500.02%
2020/09/1100.0083928.6428.55-8394,866-17.24% 大賣/鉅額交易
2020/09/1000.0033929.1528.95-3394,959-6.83% 大賣/鉅額交易
2020/09/0900.0018829.0529.30-1885,069-3.71% 大賣/鉅額交易
2020/09/0800.0017529.3329.30-1755,150-3.40% 大賣/鉅額交易
2020/09/031529.52329.3529.35125,5310.22%
2020/09/0200.002029.3429.40-205,595-0.36%
2020/09/0100.0019029.0929.15-1905,690-3.34% 大賣/鉅額交易
2020/08/3100.0024529.2629.10-2455,780-4.24% 大賣/鉅額交易
2020/08/262329.64129.6529.65226,8930.32%
2020/08/2500.002429.4529.80-246,970-0.34%
2020/08/2400.005729.1829.20-576,975-0.82%
2020/08/20328.60729.2729.10-47,055-0.06%
2020/08/19130.6000.0030.6017,0020.01%
2020/08/181031.5300.0031.45106,9510.14%
2020/08/1713331.9200.0031.951336,9961.90% 大買/鉅額交易
2020/08/1400.00131.8531.90-17,147-0.01%
2020/08/1300.00131.8531.85-17,177-0.01%
2020/08/1200.00732.2032.15-77,191-0.10%
2020/08/0700.002531.9631.90-257,338-0.34%
2020/08/0600.001032.3932.20-107,384-0.14%
2020/08/0500.00232.2032.55-27,428-0.03%
2020/08/0400.00832.0532.05-87,553-0.11%
2020/08/0300.009631.9831.95-967,742-1.24%
2020/07/31831.91232.0531.9068,0300.07%
2020/07/3000.0059532.1332.00-5958,114-7.33% 大賣/鉅額交易
2020/07/2900.00330.6531.15-38,296-0.04%
2020/07/2800.00231.0530.35-28,465-0.02%
2020/07/2400.001231.5331.45-128,488-0.14%
2020/07/2300.005132.3732.35-518,495-0.60%
2020/07/1700.00161.132.0531.75-161.18,692-1.85% 大賣/鉅額交易
2020/07/1529932.42432.5032.302958,7333.38% 大買/鉅額交易
2020/07/0900.002633.3832.90-268,967-0.29%
2020/07/081.733.2800.0033.301.78,9930.02%
2020/07/0700.0015733.7133.65-1579,043-1.74% 大賣/鉅額交易
2020/07/0672434.37534.0034.007199,0227.97% 大買/鉅額交易
2020/07/03333.4000.0033.4038,7980.03%
2020/07/02232.4000.0032.4028,7300.02%
2020/07/0100.0020831.9931.60-2088,715-2.39% 大賣/鉅額交易
2020/06/291833.509733.4333.50-798,367-0.94%
2020/06/244533.5200.0033.55458,3600.54%
2020/06/231933.964233.9333.85-238,358-0.28%
2020/06/221434.2100.0034.20148,3670.17%
2020/06/1600.00433.2933.60-48,204-0.05%
2020/06/1500.00632.9532.55-68,277-0.07%
2020/06/1100.0015.633.7433.45-15.68,238-0.19%
2020/06/1000.002933.3533.35-298,093-0.36%
2020/06/0800.001633.6033.65-168,314-0.19%
2020/06/0400.002633.0232.90-268,829-0.29%
2020/05/2800.009331.3130.90-937,960-1.17%
2020/05/2500.001131.2531.50-117,894-0.14%
2020/05/2200.002531.5131.40-257,883-0.32%
2020/05/1500.004830.9330.80-487,614-0.63%
2020/05/1400.001231.9831.15-127,541-0.16%
2020/05/132132.2700.0032.40217,4480.28%
2020/05/125132.3012832.3532.30-777,429-1.04% 大賣/
2020/05/0800.00231.9532.20-27,245-0.03%
2020/05/07132.0000.0031.6017,0550.01%
2020/05/0600.001431.6831.75-146,778-0.21%
2020/05/0500.004231.8932.00-426,687-0.63%
2020/05/045031.5717131.0631.50-1216,462-1.87% 大賣/鉅額交易
2020/04/307330.5915130.4230.70-786,301-1.24% 大賣/
2020/04/292030.1400.0030.15206,2710.32%
2020/04/2800.003130.0930.10-316,275-0.49%
2020/04/2717930.355230.3430.351276,3282.01% 大買/鉅額交易
2020/04/2300.001428.7128.55-146,138-0.23%
2020/04/2210328.6300.0028.801036,0751.70% 大買/鉅額交易
2020/04/2110428.9800.0028.601046,0501.72% 大買/鉅額交易
2020/04/173329.8315129.3729.00-1185,936-1.99% 大賣/鉅額交易
2020/04/152129.70929.1729.60125,8680.20%
2020/04/14328.4000.0028.5535,7100.05%
2020/04/133428.0100.0027.90345,7030.60%
2020/04/1000.002428.4728.45-245,665-0.42%
2020/04/09628.8300.0029.2565,5670.11%
2020/03/312426.7400.0026.60245,3170.45%
2020/03/306526.2900.0026.60655,2861.23%
2020/03/2639826.6600.0026.603985,1917.67% 大買/鉅額交易
2020/03/2400.0022926.0725.80-2295,009-4.57% 大賣/鉅額交易
2020/03/2300.00625.2325.20-64,975-0.12%
2020/03/2011425.96525.9325.951095,0612.15% 大買/鉅額交易
2020/03/1936223.5026023.0024.301024,9862.05% 大買/大賣/鉅額交易
2020/03/1818225.74525.7925.001774,9723.56% 大買/鉅額交易
2020/03/1700.008725.4925.45-874,949-1.76%
2020/03/1600.002226.9725.50-224,935-0.45%
2020/03/1300.001425.7926.95-144,851-0.29%
2020/03/1225728.665729.1828.102004,6974.26% 大買/鉅額交易
2020/03/1164631.1600.0029.806464,57114.13% 大買/鉅額交易
2020/03/109731.2315031.2832.50-534,266-1.24% 大賣/
2020/03/0900.003030.7530.70-304,076-0.74%
2020/03/05530.1500.0030.1053,9520.13%
2020/03/04529.4517429.5029.40-1694,006-4.22% 大賣/鉅額交易
2020/03/032229.8700.0030.00224,0690.54%
2020/02/274630.0926229.9929.45-2164,078-5.30% 大賣/鉅額交易
2020/02/253430.7300.0030.65344,1830.81%
2020/02/2400.002230.9831.00-224,323-0.51%
2020/02/206931.3800.0031.25694,4271.56%
2020/02/193531.1700.0031.10354,5640.77%
2020/02/181731.1300.0031.25174,8500.35%
2020/02/171830.8400.0030.75185,0740.35%
2020/02/141730.9414330.9631.05-1265,331-2.36% 大賣/鉅額交易
2020/02/1220530.7500.0030.752056,1803.32% 大買/鉅額交易
2020/02/1133830.5511830.5230.752207,1643.07% 大買/大賣/鉅額交易
2020/02/0700.0017130.1030.00-1717,673-2.23% 大賣/鉅額交易
2020/02/0500.0031229.6829.70-3127,674-4.07% 大賣/鉅額交易
2020/01/2000.0014533.4033.25-1457,551-1.92% 大賣/鉅額交易
2020/01/1700.002633.9033.85-267,551-0.34%
2020/01/153934.1500.0033.90397,6830.51%
2020/01/149534.143934.1534.15567,7140.73%
2020/01/1300.002334.1534.15-237,759-0.30%
2020/01/1000.003433.8334.00-347,806-0.44%
2020/01/0600.00233.4033.40-28,007-0.02%
2020/01/024134.5500.0034.55418,0260.51%
2019/12/1712136.2200.0036.251218,2881.46% 大買/鉅額交易
2019/12/133835.851635.5235.30228,2410.27%
2019/12/1212235.582535.6335.85978,1241.19% 大買/
2019/12/1131135.5100.0035.453118,1523.81% 大買/鉅額交易
2019/12/107735.181935.1935.15588,2080.71%
2019/12/099335.2511.135.3235.1581.98,3080.99%
2019/12/0600.004735.1434.85-478,344-0.56%
2019/12/0518834.9500.0035.201888,4412.23% 大買/鉅額交易
2019/12/046634.66166.834.6935.05-100.88,507-1.18% 大賣/
2019/12/0316734.295534.3234.201128,5571.31% 大買/鉅額交易
2019/11/2900.0014.634.4334.25-14.68,695-0.17%
2019/11/2800.001635.3935.20-168,632-0.19%
2019/11/2200.002935.3935.15-298,752-0.33%
2019/11/213035.9200.0036.00308,7690.34%
2019/11/1910936.78336.7737.101068,6991.22% 大買/鉅額交易
2019/11/143836.9900.0036.70388,4310.45%
2019/11/1300.00738.0137.80-78,297-0.08%
2019/11/12236.9000.0038.0028,1420.02%
2019/11/1149136.0300.0035.954917,8236.28% 大買/鉅額交易
2019/11/019630.3200.0030.55967,5661.27%
2019/10/302230.5400.0030.65227,7130.29%
2019/10/2446031.5200.0031.704608,0715.70% 大買/鉅額交易
2019/10/2374431.29730.9531.457378,1279.07% 大買/鉅額交易
2019/10/2125831.2300.0031.002588,2063.14% 大買/鉅額交易
2019/10/172731.0900.0031.45278,2130.33%
2019/10/162630.6774430.5830.80-7188,214-8.74% 大賣/鉅額交易
2019/10/152131.4800.0030.65218,2520.25%
2019/10/1436632.2800.0031.903668,1734.48% 大買/鉅額交易
2019/09/241633.1700.0033.20167,9110.20%
2019/09/236233.5300.0033.45627,9020.78%
2019/09/2038333.3100.0033.403837,9004.85% 大買/鉅額交易
2019/09/1940032.9800.0033.104007,8705.08% 大買/鉅額交易
2019/09/1800.009533.4433.30-957,826-1.21%
2019/09/1614033.5500.0033.401407,7351.81% 大買/鉅額交易
2019/09/1236833.7300.0034.003687,6694.80% 大買/鉅額交易
2019/09/118132.9200.0033.45817,5661.07%
2019/09/102232.4200.0032.50227,4360.30%
2019/09/0911333.2100.0032.651137,3671.53% 大買/鉅額交易
2019/09/057832.5900.0032.50787,0441.11%
2019/09/0412431.8200.0032.151246,8531.81% 大買/鉅額交易
2019/09/024631.1300.0031.20466,6370.69%
2019/08/273330.7900.0030.70336,4920.51%
2019/08/2600.0025029.5230.25-2506,376-3.92% 大賣/鉅額交易
2019/08/2300.0011530.2030.00-1156,289-1.83% 大賣/鉅額交易
2019/08/2222230.5500.0030.552226,2323.56% 大買/鉅額交易
2019/08/198930.1000.0030.15896,2731.42%
2019/08/145329.6700.0029.10536,1320.86%
2019/08/131130.1700.0029.60116,0040.18%
2019/08/1200.0043730.7231.50-4375,745-7.61% 大賣/鉅額交易
2019/08/085028.957428.6028.95-245,320-0.45%
2019/08/0700.0022227.9527.70-2225,099-4.35% 大賣/鉅額交易
2019/08/0600.0093628.1628.25-9364,788-19.55% 大賣/鉅額交易
2019/07/2900.00528.5828.65-54,356-0.11%
2019/07/2627228.1900.0028.202724,2906.34% 大買/鉅額交易
2019/07/2516027.9400.0028.051604,2013.81% 大買/鉅額交易
2019/07/2400.00527.3127.55-54,103-0.12%
2019/07/2300.00226.9026.95-24,053-0.05%
2019/07/229026.4400.0026.65903,9972.25%
2019/07/194826.2200.0026.05483,9611.21%
2019/07/182425.9500.0026.10243,9560.61%
2019/07/175426.1500.0025.90543,9551.37%
2019/07/122725.2700.0025.30273,9580.68%
2019/07/103624.8600.0025.00363,9650.91%
2019/07/0912324.8800.0024.851234,0233.06% 大買/鉅額交易
2019/07/082924.6100.0024.90294,1550.70%
2019/07/0211324.6300.0024.701135,1032.21% 大買/鉅額交易
2019/07/0117224.4300.0024.501725,2573.27% 大買/鉅額交易
2019/06/272024.2900.0024.30205,3880.37%
2019/06/266123.9500.0023.90615,4141.13%
2019/06/244824.1700.0024.25485,5010.87%
2019/06/2111124.2939424.2224.30-2835,719-4.95% 大買/大賣/鉅額交易
2019/06/2000.008124.1324.15-815,828-1.39%
2019/06/198223.8011823.8623.95-366,047-0.60% 大賣/
2019/06/184223.414323.4423.40-16,351-0.02%
2019/06/1700.004923.5023.45-496,867-0.71%
2019/06/1400.004423.6023.55-447,132-0.62%
2019/06/134423.635623.6023.55-127,190-0.17%
2019/06/126323.712823.6623.75357,2720.48%
2019/06/1100.004023.7423.70-407,374-0.54%
2019/06/108723.5900.0023.65877,4241.17%
2019/06/0400.0017123.8023.80-1718,110-2.11% 大賣/鉅額交易
2019/05/283722.7322522.5722.80-1888,484-2.22% 大賣/鉅額交易
2019/05/2013224.3500.0024.201328,0991.63% 大買/鉅額交易
2019/05/1632726.1400.0026.103277,9764.10% 大買/鉅額交易
2019/05/1513226.2400.0026.401327,9731.66% 大買/鉅額交易
2019/05/1441425.7400.0026.004148,0245.16% 大買/鉅額交易
2019/05/069626.4300.0026.20967,8261.23%
2019/04/242527.1100.0026.85257,6300.33%
2019/04/234627.0000.0027.35467,5970.61%
2019/04/226627.3000.0027.10667,5480.87%
2019/04/1715327.3900.0027.401537,4262.06% 大買/鉅額交易
2019/04/15127.7500.0027.7517,3650.01%
2019/04/1114128.4900.0028.301417,2391.95% 大買/鉅額交易
2019/04/1000.008128.9329.20-817,017-1.15%
2019/04/0900.0026028.7229.05-2606,887-3.77% 大賣/鉅額交易
2019/04/0835528.09828.1327.903476,6165.24% 大買/鉅額交易
2019/04/0300.0010227.1227.20-1026,382-1.60% 大賣/鉅額交易
2019/04/0100.0026326.7326.90-2636,185-4.25% 大賣/鉅額交易
2019/03/2800.0042026.2126.10-4206,048-6.94% 大賣/鉅額交易
2019/03/2200.0019327.0626.95-1935,890-3.28% 大賣/鉅額交易
2019/03/1900.0020025.1025.20-2005,169-3.87% 大賣/鉅額交易
2019/03/1800.007924.2624.50-794,987-1.58%
2019/03/1517024.2900.0024.301704,9603.43% 大買/鉅額交易
2019/03/1400.0010023.9523.90-1004,976-2.01%
2019/03/1200.002,00024.4724.20-2,0005,001-39.99% 大賣/鉅額交易
2019/03/1100.005824.4724.55-584,931-1.18%
2019/03/0700.005626.2526.70-564,585-1.22%
2019/03/0600.007526.0325.90-754,513-1.66%
2019/03/0596526.3384126.3925.951244,4732.77% 大買/大賣/鉅額交易
2019/03/0466126.006025.9526.156014,40613.64% 大買/鉅額交易
2019/02/2712425.2300.0025.551244,3202.87% 大買/鉅額交易
2019/02/2623225.641425.7825.502184,3804.98% 大買/鉅額交易
2019/02/2100.0013725.2725.05-1374,667-2.94% 大賣/鉅額交易
2019/02/2016025.4600.0025.401604,7403.38% 大買/鉅額交易
2019/02/1900.0019425.5225.65-1944,860-3.99% 大賣/鉅額交易
2019/02/1800.0011325.7025.75-1134,899-2.31% 大賣/鉅額交易
2019/02/1500.004825.3325.40-484,952-0.97%
2019/02/149425.692825.7225.50665,0801.30%
2019/02/1200.00105.625.3625.35-105.65,280-2.00% 大賣/鉅額交易
2019/01/29625.2000.0025.2065,6010.11%
2019/01/2300.0030.924.9524.95-30.96,037-0.51%
2019/01/1500.00924.4424.55-96,861-0.13%
2019/01/1013924.2300.0024.051397,2151.93% 大買/鉅額交易
2019/01/09135.624.8600.0025.05135.67,2081.88% 大買/鉅額交易
2018/12/242925.9900.0025.95298,3840.35%
2018/12/1900.00226.3026.30-29,065-0.02%
2018/12/184326.3500.0026.10439,0680.47%
2018/12/1743.426.8100.0026.3043.49,0020.48%
2018/12/1186.927.2200.0027.7586.98,6671.00%
2018/12/0697027.2000.0027.609708,63811.23% 大買/鉅額交易
2018/12/0500.002927.8627.45-298,530-0.34%
2018/12/0423728.0100.0028.202378,4402.81% 大買/鉅額交易
2018/11/2917026.9500.0026.701708,0132.12% 大買/鉅額交易
2018/11/22926.6400.0026.2097,6910.12%
2018/11/2119326.6700.0027.001937,6452.52% 大買/鉅額交易
2018/11/206326.9100.0026.55637,5410.84%
2018/11/196326.6400.0026.75637,3430.86%
2018/11/1612126.4900.0026.201217,2671.66% 大買/鉅額交易
2018/11/1415626.932927.2026.701277,1681.77% 大買/鉅額交易
2018/11/1222426.803426.7026.801907,0102.71% 大買/鉅額交易
2018/11/062,50025.4300.0025.252,5006,59537.91% 大買/鉅額交易
2018/11/0130023.3400.0023.453006,0714.94% 大買/鉅額交易
2018/10/3100.00120.6021.35-15,914-0.02%
2018/10/29223.6000.0022.3525,6370.04%
2018/10/26624.0000.0023.3565,5860.11%
2018/10/156023.7900.0023.60605,1161.17%
2018/10/1139622.1900.0022.503964,9118.06% 大買/鉅額交易
2018/10/0837923.1300.0023.253794,6228.20% 大買/鉅額交易
2018/10/0530022.9500.0022.603004,5726.56% 大買/鉅額交易
2018/10/041,52423.9975024.0724.107744,44517.41% 大買/大賣/鉅額交易
2018/10/015223.7300.0023.80523,8951.34%
2018/09/288923.5200.0023.65893,8532.31%
2018/09/2710023.39123.5023.50993,8372.58%
2018/09/2611723.7700.0023.451173,7833.09% 大買/鉅額交易
2018/09/2194323.2400.0023.409433,46927.18% 大買/鉅額交易
2018/09/2020522.9400.0022.852053,2526.30% 大買/鉅額交易
2018/09/193322.7400.0022.85333,1221.06%
2018/09/1426620.4200.0020.352662,8419.36% 大買/鉅額交易
2018/09/126020.309020.1720.00-303,180-0.94%
2018/09/076721.2400.0020.85673,3152.02%
2018/09/047020.9900.0021.05703,2372.16%
2018/09/033121.0500.0020.90313,2880.94%
2018/08/315121.0500.0021.05513,3191.54%
2018/08/207121.0300.0020.95713,9381.80%
2018/08/144821.8800.0021.85484,2171.14%
2018/08/079523.1800.0023.25954,2882.22%
2018/08/0310822.6900.0022.701084,3322.49% 大買/鉅額交易
2018/08/026922.2111622.2022.15-474,343-1.08% 大賣/
2018/08/018922.418722.3922.3524,5520.04%
2018/07/3100.009922.4222.40-994,772-2.07%
2018/07/3000.0016222.4122.30-1624,792-3.38% 大賣/鉅額交易
2018/07/277922.3616422.3722.40-854,818-1.76% 大賣/
2018/07/2600.008822.3522.30-884,850-1.81%
2018/07/257522.3511722.4022.30-424,908-0.86% 大賣/
2018/07/245622.236822.2622.30-124,953-0.24%
2018/07/2300.006922.1022.10-694,981-1.39%
2018/07/2000.0014422.5522.45-1445,025-2.87% 大賣/鉅額交易
2018/07/1800.008622.5422.40-865,194-1.66%
2018/07/176822.5212722.5422.40-595,236-1.13% 大賣/
2018/07/1600.003022.3522.40-305,306-0.57%
2018/07/034423.1200.0022.55445,5350.79%
2018/07/0230123.1300.0023.103015,5425.43% 大買/鉅額交易
2018/06/226623.0600.0024.80665,5581.19%
2018/06/214722.1000.0023.00475,2930.89%
2018/06/206122.2700.0022.15615,3301.14%
2018/06/158423.1000.0023.20845,3591.57%
2018/06/123823.3100.0023.00385,7340.66%
2018/06/1112823.0000.0022.951285,6752.26% 大買/鉅額交易
2018/06/083122.9000.0022.85315,6760.55%
2018/06/0737122.9100.0022.753715,7636.44% 大買/鉅額交易
2018/06/0600.0015622.5122.65-1565,743-2.72% 大賣/鉅額交易
2018/06/057022.4300.0022.20705,7651.21%
2018/06/018721.9000.0021.80875,6611.54%
2018/05/3100.00485.321.9922.00-485.35,661-8.57% 大賣/鉅額交易
2018/05/2923622.1400.0022.202365,5634.24% 大買/鉅額交易
2018/05/2528621.7751421.7621.70-2285,514-4.13% 大買/大賣/鉅額交易
2018/05/2424921.7232421.6921.70-755,436-1.38% 大買/大賣/
2018/05/075720.8000.0020.70575,0051.14%
2018/05/0450021.2000.0021.005005,0259.95% 大買/鉅額交易
2018/04/2500.005120.2620.55-515,055-1.01%
2018/04/1100.0016623.6123.50-1665,006-3.32% 大賣/鉅額交易
2018/03/2742823.474023.5023.503884,9167.89% 大買/鉅額交易
2018/03/262623.5500.0023.40264,8630.53%
2018/03/1600.0028525.9325.70-2855,125-5.56% 大賣/鉅額交易
2018/03/1400.0012226.1626.10-1225,124-2.38% 大賣/鉅額交易
2018/03/0600.0025425.2425.20-2546,144-4.13% 大賣/鉅額交易
2018/03/0192725.4800.0025.559276,25914.81% 大買/鉅額交易
2018/02/2600.007225.3025.10-726,422-1.12%
2018/02/2300.00298.524.9925.10-298.56,483-4.60% 大賣/鉅額交易
2018/02/0800.0035824.4124.30-3586,911-5.18% 大賣/鉅額交易
2018/02/0735224.4200.0024.503527,1464.93% 大買/鉅額交易
2018/02/06224.1500.0023.7527,2120.03%
2018/02/011126.76226.7026.6097,5110.12%
2018/01/2318826.7900.0026.851888,5282.20% 大買/鉅額交易
2018/01/1717527.1000.0027.051759,5051.84% 大買/鉅額交易
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章