大地-KY (8437)-花旗環球券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.25
漲幅
-0.81%
成交量
21張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	26	31.00	29.85	-26	85	-30.40%
2024/03/18	0	0.00	26	32.93	32.30	-26	81	-32.01%
2024/03/07	0	0.00	23	33.02	32.85	-23	86	-26.62%
2024/03/06	0	0.00	13	33.00	32.65	-13	86	-15.04%
2024/03/01	0	0.00	8.4	34.26	33.50	-8.4	86	-9.71%
2024/02/29	0	0.00	14	35.01	34.85	-14	85	-16.36%
2024/02/27	0	0.00	10	35.00	34.95	-10	85	-11.71%
2024/02/26	0	0.00	32.8	35.01	34.90	-32.8	85	-38.41%
2024/02/23	0	0.00	36	35.04	34.95	-36	85	-41.97%
2024/02/22	0	0.00	32	35.06	34.85	-32	85	-37.51%
2024/02/21	0	0.00	110	35.20	35.15	-110	84	-129.79%	大賣/鉅額交易
2024/02/19	0	0.00	17	34.41	34.60	-17	81	-20.84%
2024/02/01	0	0.00	8	38.63	38.30	-8	66	-12.05%
2023/12/19	7	49.45	0	0.00	49.50	7	53	13.04%
2023/12/15	7	49.21	0	0.00	49.40	7	52	13.26%
2023/11/06	7	49.91	0	0.00	49.80	7	40	17.27%
2022/04/25	4	111.38	0	0.00	110.50	4	16	23.90%
2021/11/16	0	0.00	22.3	149.27	149.00	-22.3	13	-162.81%
2021/10/18	0	0.00	4	152.63	152.50	-4	19	-20.91%
2021/10/13	0	0.00	3	154.67	155.00	-3	20	-14.60%
2021/07/16	0	0.00	2	184.50	183.50	-2	17	-11.32%
2021/07/13	0	0.00	2	184.00	184.50	-2	17	-11.64%
2021/07/12	0	0.00	4	183.63	183.00	-4	16	-23.65%
2021/07/09	0	0.00	2	178.75	181.00	-2	16	-12.25%
2021/07/05	0	0.00	2	175.25	176.00	-2	18	-11.10%
2021/06/16	0	0.00	2	174.75	173.50	-2	22	-8.80%
2021/06/10	0	0.00	3.9	175.52	175.50	-3.9	25	-15.58%
2021/06/07	0	0.00	2	177.25	177.00	-2	26	-7.49%
2021/06/02	0	0.00	2	178.75	178.00	-2	27	-7.33%
2021/05/28	0	0.00	2	177.25	176.50	-2	28	-7.02%
2021/05/25	0	0.00	2	172.00	173.00	-2	28	-6.95%
2021/05/24	0	0.00	4	168.00	169.50	-4	29	-13.54%
2021/05/17	0	0.00	4	164.88	161.50	-4	32	-12.26%
2021/04/22	0	0.00	3	179.50	178.50	-3	39	-7.69%
2021/04/21	0	0.00	2	181.25	181.00	-2	38	-5.14%
2021/04/15	0	0.00	2	181.50	180.50	-2	41	-4.83%
2021/04/14	0	0.00	3	179.67	181.00	-3	41	-7.16%
2021/04/13	0	0.00	2	184.00	181.00	-2	41	-4.77%
2021/04/12	0	0.00	4	182.00	183.00	-4	42	-9.49%
2021/04/09	0	0.00	3	181.83	182.50	-3	41	-7.18%
2021/04/08	0	0.00	2	178.00	179.00	-2	41	-4.84%
2021/04/06	0	0.00	2	177.75	179.00	-2	41	-4.85%
2021/03/31	0	0.00	2	178.00	177.50	-2	41	-4.87%
2021/03/26	0	0.00	2	182.75	182.50	-2	40	-4.95%
2021/03/16	0	0.00	4	193.25	194.00	-4	38	-10.39%
2021/03/15	0	0.00	4	185.25	186.50	-4	37	-10.62%
2021/03/11	0	0.00	2	179.25	179.50	-2	36	-5.48%
2021/03/09	0	0.00	2	177.00	177.00	-2	36	-5.46%
2021/03/08	0	0.00	2	178.00	177.50	-2	36	-5.46%
2021/03/04	0	0.00	3	174.83	178.00	-3	36	-8.22%
2021/03/03	0	0.00	3	175.83	176.50	-3	36	-8.30%
2021/01/28	0	0.00	3	150.50	150.50	-3	32	-9.37%
2021/01/27	0	0.00	2	151.00	151.00	-2	31	-6.28%
2021/01/25	0	0.00	4	150.75	151.00	-4	31	-12.59%
2021/01/20	0	0.00	4	156.88	159.00	-4	29	-13.75%
2021/01/14	0	0.00	2	164.00	164.00	-2	26	-7.46%
2021/01/12	0	0.00	4	166.50	166.00	-4	26	-15.09%
2020/12/31	0	0.00	2	173.00	173.00	-2	25	-7.91%
2020/12/28	0	0.00	2.1	174.35	174.00	-2.1	25	-8.41%
2020/12/24	0	0.00	2	175.50	175.50	-2	24	-8.12%
2020/12/23	0	0.00	3.6	175.26	176.50	-3.6	24	-14.75%
2020/12/22	0	0.00	3.8	175.73	176.00	-3.8	24	-15.04%
2020/12/09	0	0.00	2	180.00	180.00	-2	26	-7.50%
2020/12/04	0	0.00	2	181.25	182.00	-2	26	-7.48%
2020/11/02	2	171.75	0	0.00	172.00	2	30	6.61%
2020/09/04	0	0.00	2	179.50	180.50	-2	53	-3.71%
2020/08/17	0	0.00	4	170.75	172.50	-4	64	-6.19%
2020/08/14	0	0.00	2	170.00	171.00	-2	68	-2.92%
2020/07/31	0	0.00	2	176.25	177.00	-2	88	-2.26%
2020/07/27	0	0.00	2	181.50	182.00	-2	95	-2.09%
2020/07/16	0	0.00	3	183.17	183.00	-3	99	-3.02%
2020/07/13	0	0.00	5.5	178.32	178.50	-5.5	99	-5.51%
2020/07/09	0	0.00	2	185.00	185.00	-2	97	-2.05%
2020/06/29	0	0.00	4	184.63	185.00	-4	98	-4.07%
2020/06/19	0	0.00	2	187.50	188.00	-2	100	-1.99%
2020/05/29	0	0.00	2	189.00	190.00	-2	101	-1.97%
2020/03/26	2	159.25	0	0.00	162.00	2	54	3.66%
2020/02/14	3	220.00	0	0.00	221.00	3	31	9.55%
2020/02/11	0	0.00	2	216.75	217.00	-2	34	-5.79%
2019/12/09	7	234.86	0	0.00	234.50	7	43	16.14%
2019/11/22	2	242.25	0	0.00	243.00	2	52	3.81%
2019/11/21	2	243.00	0	0.00	243.00	2	53	3.75%
2019/11/11	8	243.44	0	0.00	243.00	8	60	13.18%
2019/10/21	0	0.00	1	255.50	255.50	-1	73	-1.37%
2019/09/11	1	250.00	0	0.00	250.50	1	71	1.39%
2019/09/09	4	249.75	0	0.00	250.00	4	70	5.65%
2019/09/04	4	250.63	0	0.00	252.00	4	68	5.83%
2019/08/21	11	239.82	0	0.00	240.00	11	58	18.80%
2019/05/09	0	0.00	4	249.25	250.00	-4	32	-12.46%
2019/04/29	2	244.00	0	0.00	243.00	2	33	6.02%
2019/04/01	1	248.50	0	0.00	246.00	1	34	2.88%
2019/03/28	2	243.75	0	0.00	244.50	2	34	5.82%
2019/03/21	0	0.00	20	230.08	228.00	-20	31	-64.38%
2019/03/11	0	0.00	2	223.75	224.00	-2	33	-6.02%
2019/03/04	0	0.00	3	226.50	225.50	-3	33	-8.90%
2018/12/11	74	210.50	74	210.50	210.50	0	34	0.00%
2018/10/26	25	212.50	25	212.50	213.00	0	45	0.00%
2018/09/11	3	213.50	0	0.00	214.50	3	49	6.00%
2018/08/15	0	0.00	6	212.75	215.00	-6	34	-17.45%
2018/08/14	0	0.00	17	219.59	220.50	-17	33	-50.14%
2018/08/13	0	0.00	7	224.14	223.00	-7	33	-21.01%
2018/08/10	0	0.00	10	228.80	229.00	-10	34	-28.97%
2018/08/09	0	0.00	31	230.03	230.00	-31	34	-89.50%
2018/08/08	0	0.00	7	230.86	230.00	-7	34	-20.26%
2018/08/07	0	0.00	13	230.31	230.50	-13	35	-37.13%
2018/08/06	0	0.00	7	227.07	227.00	-7	35	-19.74%
2018/08/03	0	0.00	4	229.13	227.50	-4	36	-11.00%
2018/08/02	0	0.00	21	229.79	229.50	-21	36	-57.41%
2018/08/01	0	0.00	36	253.56	254.00	-36	38	-94.00%
2018/07/31	0	0.00	9	252.39	252.00	-9	40	-22.36%
2018/07/30	0	0.00	14	254.36	254.00	-14	40	-34.34%
2018/07/27	0	0.00	51	255.18	255.50	-51	41	-121.92%
2018/07/26	0	0.00	28	254.91	255.50	-28	43	-64.14%
2018/07/19	2	244.00	0	0.00	245.00	2	48	4.10%
2018/06/20	3	250.00	0	0.00	249.50	3	56	5.34%
2018/06/13	3	254.00	0	0.00	254.00	3	57	5.24%
2018/06/05	0	0.00	13	257.19	257.00	-13	59	-21.93%
2018/06/04	0	0.00	18	257.11	256.50	-18	60	-29.98%
2018/06/01	0	0.00	9	255.17	254.50	-9	61	-14.74%
2018/05/31	0	0.00	10	256.95	255.00	-10	63	-15.64%
2018/05/30	0	0.00	11.4	258.76	259.50	-11.4	69	-16.25%
2018/05/09	10	270.35	0	0.00	256.50	10	115	8.67%
2018/05/04	3	254.17	0	0.00	253.50	3	110	2.72%
2018/05/03	3	267.83	0	0.00	260.50	3	109	2.73%
2018/04/09	4	254.00	0	0.00	251.50	4	158	2.53%
2018/03/05	25	292.52	0	0.00	269.00	25	290	8.60%
2018/03/02	76	294.47	0	0.00	298.50	76	285	26.64%
2018/03/01	140	285.61	0	0.00	290.00	140	279	50.05%	大買/鉅額交易
2018/02/27	224	276.04	0	0.00	281.00	224	274	81.70%	大買/鉅額交易
2018/02/26	100	271.23	0	0.00	273.00	100	270	36.93%
2018/02/23	56	258.85	0	0.00	260.00	56	263	21.29%
2018/02/22	86	249.42	0	0.00	249.50	86	257	33.35%
2018/02/21	22	243.57	0	0.00	246.00	22	255	8.61%
2018/02/08	3	242.00	0	0.00	241.00	3	252	1.19%
2018/02/05	21	241.90	0	0.00	244.50	21	247	8.48%
2018/02/02	7	246.79	0	0.00	247.50	7	246	2.84%
2018/02/01	39	247.15	0	0.00	246.50	39	247	15.78%
2018/01/31	8	241.75	0	0.00	244.00	8	245	3.26%
2018/01/30	17	242.71	0	0.00	241.00	17	245	6.93%
2018/01/29	7	242.64	0	0.00	243.00	7	246	2.84%
2018/01/18	113	258.09	0	0.00	241.00	113	236	47.70%	大買/鉅額交易
2018/01/17	49	248.86	0	0.00	250.00	49	220	22.18%
2018/01/15	23	246.43	0	0.00	247.00	23	217	10.58%
2018/01/12	105	243.65	0	0.00	245.00	105	216	48.49%	大買/鉅額交易
2018/01/11	90	243.26	0	0.00	244.00	90	214	42.03%
2018/01/10	49	246.97	0	0.00	251.50	49	207	23.64%
2018/01/09	76	245.54	0	0.00	244.00	76	202	37.55%
2018/01/08	74	246.93	0	0.00	246.50	74	199	37.05%
2018/01/03	49	242.30	0	0.00	242.50	49	190	25.70%
2018/01/02	40	241.74	0	0.00	242.50	40	186	21.48%