華研 (8446)-花旗環球券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	106.75	0	0.00	106.00	4	209	1.91%
2024/05/10	0	0.00	1	106.00	107.00	-1	259	-0.39%
2024/05/08	0	0.00	1	105.00	105.50	-1	253	-0.39%
2024/04/26	0	0.00	34	100.41	100.00	-34	228	-14.86%
2024/04/11	5	107.50	0	0.00	107.50	5	286	1.74%
2024/03/21	0	0.00	16	108.41	108.50	-16	313	-5.10%
2024/02/15	7	106.64	0	0.00	106.50	7	326	2.14%
2024/01/10	2	115.00	0	0.00	112.50	2	305	0.65%
2024/01/09	15	111.30	0	0.00	109.50	15	282	5.31%
2024/01/04	15	111.83	0	0.00	112.50	15	228	6.57%
2023/11/28	0	0.00	10	104.15	105.00	-10	174	-5.72%
2023/11/27	0	0.00	10	103.90	104.00	-10	173	-5.77%
2023/11/14	6	102.83	0	0.00	102.00	6	207	2.88%
2023/11/07	10	101.30	0	0.00	101.50	10	295	3.39%
2023/06/20	0	0.00	3	122.83	122.00	-3	1,489	-0.20%
2022/10/27	0	0.00	2	72.15	72.50	-2	31	-6.42%
2022/08/26	0	0.00	3	76.97	77.20	-3	28	-10.53%
2022/07/28	0	0.00	2	72.35	72.40	-2	31	-6.34%
2022/07/20	0	0.00	4	71.85	72.00	-4	32	-12.21%
2022/06/14	0	0.00	2	74.05	74.00	-2	41	-4.79%
2022/06/08	0	0.00	2	75.45	75.30	-2	44	-4.46%
2022/04/29	5	82.22	0	0.00	82.10	5	55	8.93%
2022/04/14	0	0.00	9	87.30	87.60	-9	141	-6.34%
2022/03/25	4	86.70	0	0.00	86.50	4	144	2.78%
2021/07/16	0	0.00	27.6	90.54	91.30	-27.6	185	-14.91%
2021/06/18	0	0.00	13.5	93.70	93.60	-13.5	316	-4.27%
2021/06/08	5	93.96	0	0.00	93.50	5	342	1.46%
2021/05/10	43	97.27	0	0.00	96.40	43	386	11.14%
2021/04/12	0	0.00	14	105.21	106.00	-14	293	-4.77%
2021/03/23	18	119.39	0	0.00	119.00	18	193	9.30%
2021/03/16	22	121.43	0	0.00	121.50	22	181	12.13%
2021/03/12	23	117.41	0	0.00	117.50	23	165	13.87%
2021/03/08	0	0.00	11	110.41	109.00	-11	129	-8.52%
2021/03/04	17	105.32	0	0.00	106.00	17	114	14.81%
2021/02/25	7	104.64	0	0.00	104.50	7	97	7.17%
2021/02/19	0	0.00	6	100.00	100.50	-6	76	-7.85%
2020/11/10	0	0.00	7	104.50	106.00	-7	72	-9.72%
2020/07/30	0	0.00	11	101.86	102.50	-11	116	-9.42%
2020/07/28	0	0.00	10	100.80	101.00	-10	117	-8.53%
2020/07/16	0	0.00	3	106.50	106.50	-3	114	-2.62%
2020/06/19	0	0.00	9	111.22	111.50	-9	132	-6.82%
2020/06/09	1	114.00	9	112.78	112.50	-8	138	-5.78%
2020/06/02	0	0.00	6	114.75	114.50	-6	140	-4.28%
2020/05/27	0	0.00	8	114.25	114.00	-8	141	-5.66%
2020/05/22	0	0.00	6	112.33	112.00	-6	139	-4.30%
2020/05/20	0	0.00	3	110.50	110.00	-3	136	-2.20%
2020/05/15	0	0.00	4	110.50	111.00	-4	135	-2.95%
2020/05/08	0	0.00	1	110.00	109.50	-1	142	-0.70%
2020/05/07	0	0.00	3	109.50	109.50	-3	146	-2.05%
2020/05/05	0	0.00	15	112.10	112.00	-15	146	-10.24%
2020/05/04	0	0.00	14.5	112.12	112.50	-14.5	146	-9.90%
2020/04/22	0	0.00	8	106.00	107.00	-8	152	-5.25%
2020/04/15	0	0.00	18	112.56	114.50	-18	144	-12.50%
2020/04/13	0	0.00	7	111.29	111.50	-7	136	-5.13%
2020/04/09	0	0.00	3	107.00	107.00	-3	132	-2.26%
2020/04/07	0	0.00	23	105.17	104.00	-23	131	-17.50%
2020/04/06	0	0.00	8	101.19	102.00	-8	131	-6.10%
2020/04/01	0	0.00	8	101.56	101.00	-8	131	-6.08%
2020/03/20	0	0.00	8	93.34	93.40	-8	128	-6.24%
2020/03/13	0	0.00	7	92.69	97.00	-7	115	-6.04%
2020/03/12	0	0.00	4	103.25	100.00	-4	110	-3.61%
2020/03/04	3	114.33	0	0.00	114.00	3	106	2.81%
2020/02/27	0	0.00	3	113.50	112.00	-3	106	-2.83%
2020/02/24	0	0.00	5	116.70	116.50	-5	108	-4.61%
2020/02/18	0	0.00	4	118.13	118.00	-4	117	-3.40%
2020/02/17	0	0.00	3	118.50	118.00	-3	120	-2.49%
2020/02/14	0	0.00	7	118.57	118.50	-7	121	-5.75%
2020/02/13	0	0.00	6	119.58	119.00	-6	121	-4.93%
2020/02/12	0	0.00	7	118.57	120.00	-7	122	-5.71%
2020/02/11	0	0.00	10	120.20	120.00	-10	121	-8.20%
2020/02/10	0	0.00	9	116.39	119.00	-9	119	-7.55%
2020/02/07	0	0.00	7	116.43	115.50	-7	123	-5.68%
2020/02/06	0	0.00	7	116.43	117.00	-7	129	-5.43%
2020/02/03	0	0.00	4	112.13	110.50	-4	134	-2.98%
2020/01/31	0	0.00	5	114.00	115.00	-5	136	-3.67%
2020/01/16	0	0.00	3	122.50	123.00	-3	159	-1.89%
2020/01/15	0	0.00	3	122.50	122.50	-3	162	-1.85%
2020/01/14	0	0.00	3	122.67	123.00	-3	168	-1.78%
2020/01/10	0	0.00	4.4	120.70	121.50	-4.4	172	-2.55%
2020/01/07	0	0.00	3	120.33	120.00	-3	174	-1.71%
2020/01/06	0	0.00	3	121.50	121.50	-3	175	-1.71%
2020/01/02	0	0.00	5	122.80	123.00	-5	178	-2.80%
2019/12/26	0	0.00	7	123.00	123.00	-7	177	-3.94%
2019/12/23	0	0.00	3	124.50	124.00	-3	178	-1.68%
2019/12/17	0	0.00	3	124.83	125.00	-3	182	-1.65%
2019/12/10	0	0.00	5	125.30	125.50	-5	190	-2.63%
2019/12/09	5	126.60	4	126.50	126.50	1	191	0.52%
2019/11/22	0	0.00	3	127.83	128.00	-3	210	-1.43%
2019/11/21	23	127.41	0	0.00	127.50	23	212	10.84%
2019/10/23	1	128.00	0	0.00	127.00	1	196	0.51%
2019/10/21	0	0.00	22	126.36	127.00	-22	202	-10.84%
2019/10/17	0	0.00	12	124.92	126.50	-12	212	-5.63%
2019/10/14	0	0.00	9	124.72	125.00	-9	230	-3.91%
2019/10/08	0	0.00	2	125.50	126.00	-2	233	-0.86%
2019/09/09	0	0.00	8	129.88	131.50	-8	288	-2.78%
2019/09/04	0	0.00	6	127.00	126.50	-6	278	-2.15%
2019/08/27	0	0.00	10	127.80	128.50	-10	284	-3.51%
2019/08/19	0	0.00	5	123.90	123.00	-5	298	-1.68%
2019/08/15	20	124.05	0	0.00	124.50	20	296	6.75%
2019/08/13	53	123.79	0	0.00	125.00	53	297	17.82%
2019/07/29	19	133.16	0	0.00	133.50	19	299	6.34%
2019/07/26	9	131.78	0	0.00	132.00	9	298	3.02%
2019/07/23	9	133.61	0	0.00	129.50	9	293	3.07%
2019/07/19	20	134.53	0	0.00	134.50	20	273	7.31%
2019/07/17	38	133.13	0	0.00	134.00	38	266	14.26%
2019/06/25	18	128.22	0	0.00	127.00	18	213	8.44%
2019/06/20	14	129.54	0	0.00	128.50	14	208	6.72%
2019/06/17	19	128.39	0	0.00	128.50	19	195	9.71%
2019/06/14	11	124.09	0	0.00	124.50	11	187	5.87%
2019/05/14	27	112.70	0	0.00	114.50	27	144	18.75%
2019/05/06	0	0.00	5	105.50	106.00	-5	140	-3.56%
2019/05/03	0	0.00	6	106.17	106.50	-6	145	-4.12%
2019/04/22	13	101.12	0	0.00	102.00	13	145	8.96%
2019/04/15	0	0.00	12	101.21	100.00	-12	140	-8.57%
2019/04/01	7	107.29	0	0.00	107.50	7	129	5.40%
2019/03/22	0	0.00	8	108.75	109.00	-8	137	-5.80%
2019/03/18	0	0.00	24	110.17	111.00	-24	138	-17.29%
2019/02/26	0	0.00	4	108.50	109.00	-4	131	-3.05%
2019/01/25	9	99.50	0	0.00	98.60	9	103	8.69%
2019/01/23	5	94.10	0	0.00	94.80	5	96	5.17%
2019/01/07	0	0.00	9	86.32	86.30	-9	109	-8.22%
2019/01/03	4	86.70	0	0.00	86.60	4	119	3.36%
2018/12/17	7	88.33	0	0.00	90.10	7	280	2.50%
2018/11/28	0	0.00	22	82.81	82.40	-22	309	-7.12%
2018/11/14	6	81.55	0	0.00	81.90	6	305	1.96%
2018/11/13	0	0.00	7	80.87	82.00	-7	306	-2.28%
2018/10/26	9	76.32	0	0.00	73.20	9	342	2.63%
2018/10/05	16	86.31	0	0.00	86.60	16	433	3.69%
2018/09/26	15	89.00	0	0.00	89.00	15	401	3.73%
2018/09/20	0	0.00	13	104.35	104.00	-13	392	-3.32%
2018/09/14	23	114.57	2	115.25	111.00	21	387	5.41%
2018/09/13	0	0.00	11	116.55	117.00	-11	382	-2.87%
2018/09/12	0	0.00	7	117.93	118.50	-7	380	-1.84%
2018/08/21	0	0.00	11	125.09	126.50	-11	384	-2.86%
2018/08/14	11	126.00	0	0.00	127.50	11	380	2.89%
2018/08/13	10	125.70	0	0.00	125.50	10	380	2.63%
2018/08/10	10	126.65	16	126.81	127.50	-6	381	-1.57%
2018/07/18	50	124.75	0	0.00	124.50	50	336	14.87%
2018/06/20	0	0.00	14	132.82	135.50	-14	225	-6.20%
2018/05/15	5	138.80	0	0.00	137.50	5	332	1.50%
2018/05/04	0	0.00	5	159.50	161.50	-5	310	-1.61%
2018/04/24	16	165.00	0	0.00	164.00	16	299	5.35%
2018/04/23	8	168.19	0	0.00	166.00	8	297	2.69%
2018/04/20	39	171.56	0	0.00	169.50	39	295	13.22%
2018/04/19	14	166.46	0	0.00	165.00	14	284	4.93%
2018/04/17	13	163.46	0	0.00	160.00	13	288	4.51%
2018/04/16	22	161.82	0	0.00	163.50	22	281	7.81%