森鉅 (8942)-花旗環球券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	55.93	0	0.00	55.60	10	356	2.80%
2024/12/12	4	56.68	0	0.00	56.60	4	353	1.13%
2024/12/11	8	56.21	0	0.00	56.50	8	353	2.27%
2024/12/09	0	0.00	3	57.47	57.40	-3	345	-0.87%
2024/12/06	5	57.52	11	57.51	57.50	-6	337	-1.78%
2024/12/05	1	57.90	5	57.60	57.50	-4	330	-1.21%
2024/12/04	4	57.70	3	57.60	57.60	1	323	0.31%
2024/12/03	4	57.00	0	0.00	56.90	4	320	1.25%
2024/11/29	4	56.63	0	0.00	56.40	4	316	1.26%
2024/11/25	22	55.80	41.8	55.84	55.80	-19.8	295	-6.70%
2024/11/13	1	57.40	0	0.00	57.40	1	217	0.46%
2024/11/01	14	59.39	0	0.00	59.90	14	238	5.87%
2024/10/24	6	60.02	0	0.00	60.00	6	240	2.49%
2024/09/26	11	61.81	0	0.00	61.70	11	276	3.98%
2024/09/24	14	62.16	0	0.00	62.50	14	303	4.61%
2024/09/18	1	60.90	0	0.00	61.00	1	355	0.28%
2024/08/30	0	0.00	4	63.00	63.00	-4	428	-0.93%
2024/08/28	0	0.00	3	61.37	61.40	-3	426	-0.70%
2024/08/23	0	0.00	1	61.30	61.20	-1	425	-0.24%
2024/08/22	6	61.92	0	0.00	61.80	6	422	1.42%
2024/08/21	8	62.19	6	62.02	61.90	2	422	0.47%
2024/08/07	8	64.51	0	0.00	64.50	8	411	1.94%
2024/08/02	6	67.33	1	67.30	67.80	5	405	1.23%
2024/07/29	10	67.30	0	0.00	67.30	10	410	2.44%
2024/07/26	10	66.58	0	0.00	67.20	10	411	2.43%
2024/07/17	6	66.98	0	0.00	66.90	6	406	1.48%
2024/07/09	22	66.82	25	66.83	66.60	-3	415	-0.72%
2024/07/05	0	0.00	14	66.39	66.90	-14	403	-3.47%
2024/07/03	0	0.00	4	67.00	66.80	-4	396	-1.01%
2024/06/21	0	0.00	31	73.98	75.00	-31	325	-9.53%
2024/06/19	0	0.00	1	73.80	73.70	-1	308	-0.32%
2024/06/18	9	73.70	0	0.00	73.90	9	304	2.96%
2024/06/12	0	0.00	6	72.18	72.10	-6	296	-2.02%
2024/05/21	0	0.00	15.5	73.75	73.80	-15.5	347	-4.47%
2024/05/09	7	72.16	0	0.00	72.10	7	342	2.04%
2024/05/03	11	73.43	0	0.00	73.30	11	331	3.32%
2024/04/08	1	72.70	0	0.00	73.10	1	312	0.32%
2024/04/03	0	0.00	64	72.93	72.80	-64	313	-20.43%
2024/03/01	9	72.50	0	0.00	72.80	9	274	3.28%
2024/02/22	6	73.18	0	0.00	73.00	6	269	2.23%
2024/02/15	8	71.94	0	0.00	71.70	8	280	2.85%
2024/02/05	0	0.00	5	72.46	72.30	-5	287	-1.74%
2024/02/02	0	0.00	1	72.50	72.30	-1	295	-0.34%
2024/02/01	0	0.00	3	72.20	72.20	-3	302	-0.99%
2024/01/30	7	72.53	0	0.00	72.30	7	331	2.11%
2024/01/09	6	72.30	0	0.00	72.40	6	342	1.75%
2024/01/05	0	0.00	11	72.11	72.10	-11	343	-3.20%
2023/12/20	1.1	72.82	0	0.00	72.80	1.1	403	0.26%
2023/12/19	9	72.78	0	0.00	72.80	9	404	2.22%
2023/12/06	0	0.00	1	74.60	75.50	-1	404	-0.25%
2023/12/05	1	74.50	0	0.00	74.90	1	405	0.25%
2023/11/30	0	0.00	50	75.08	75.30	-50	404	-12.36%
2023/10/24	0	0.00	14	71.79	72.10	-14	540	-2.59%
2023/10/18	23	72.29	0	0.00	72.30	23	547	4.20%
2023/10/16	7	72.09	0	0.00	72.20	7	545	1.28%
2023/09/22	7	73.73	0	0.00	73.90	7	497	1.41%
2023/09/19	0	0.00	7	74.90	74.30	-7	524	-1.33%
2023/09/12	0	0.00	5	73.16	73.10	-5	554	-0.90%
2023/09/01	50	74.96	0	0.00	75.30	50	554	9.02%
2023/08/30	0	0.00	17	73.59	73.80	-17	541	-3.14%
2023/08/10	8	78.39	0	0.00	78.20	8	451	1.77%
2023/08/09	6.6	77.80	0	0.00	77.50	6.6	433	1.52%
2023/07/31	16	71.18	0	0.00	70.80	16	363	4.40%
2023/07/13	13	69.77	0	0.00	69.40	13	328	3.96%
2023/07/04	9	69.38	0	0.00	69.20	9	317	2.83%
2023/03/13	13	66.86	0	0.00	66.90	13	162	8.01%
2022/08/11	22	66.05	0	0.00	66.20	22	147	14.87%
2022/07/28	15	65.40	0	0.00	65.50	15	142	10.49%
2022/05/04	5	65.84	0	0.00	66.00	5	202	2.47%
2022/04/27	8	65.39	0	0.00	66.00	8	208	3.83%
2022/04/22	5	67.34	0	0.00	67.30	5	207	2.40%
2022/04/14	0	0.00	4	66.55	66.40	-4	217	-1.84%
2022/04/12	0	0.00	2	66.30	66.20	-2	219	-0.91%
2022/04/07	12	67.45	0	0.00	67.00	12	220	5.43%
2022/03/31	5	67.42	0	0.00	67.50	5	219	2.28%
2022/03/29	6	67.47	0	0.00	67.30	6	220	2.72%
2022/03/25	11	67.80	0	0.00	67.60	11	221	4.97%
2022/03/24	5	67.76	0	0.00	67.70	5	218	2.29%
2022/03/18	6	67.55	0	0.00	68.20	6	219	2.73%
2022/02/25	7	69.43	0	0.00	69.50	7	239	2.92%
2022/02/15	5	69.06	0	0.00	68.70	5	226	2.21%
2022/01/12	5	67.78	0	0.00	67.90	5	245	2.04%
2021/11/15	0	0.00	18	69.86	69.10	-18	294	-6.11%
2021/11/04	2	70.15	0	0.00	70.40	2	337	0.59%
2021/10/26	0	0.00	2	67.80	68.10	-2	403	-0.50%
2021/10/12	0	0.00	44	66.53	67.30	-44	486	-9.04%
2021/10/08	0	0.00	32	66.95	67.10	-32	493	-6.48%
2021/10/06	0	0.00	12	65.86	66.10	-12	555	-2.16%
2021/10/05	0	0.00	13	64.50	65.60	-13	589	-2.21%
2021/09/28	0	0.00	35	67.83	67.80	-35	801	-4.37%
2021/09/27	0	0.00	35	67.71	67.50	-35	809	-4.32%
2021/09/02	15	70.03	0	0.00	70.20	15	1,003	1.50%
2021/08/27	7	70.56	0	0.00	70.30	7	1,077	0.65%
2021/08/13	7	73.66	0	0.00	73.00	7	1,114	0.63%
2021/08/11	5	72.64	0	0.00	72.30	5	1,117	0.45%
2021/08/02	44	73.20	0	0.00	73.50	44	1,189	3.70%
2021/03/05	22	63.95	0	0.00	65.00	22	485	4.53%
2021/03/03	0	0.00	19	62.92	63.00	-19	480	-3.95%
2021/02/25	0	0.00	14	62.11	62.00	-14	460	-3.04%
2021/02/17	0	0.00	17	59.44	59.60	-17	451	-3.76%
2021/01/07	0	0.00	13	60.76	60.70	-13	486	-2.67%
2020/12/29	0	0.00	22	61.42	61.00	-22	467	-4.71%
2020/12/15	0	0.00	42	60.45	59.80	-42	427	-9.82%
2020/12/14	0	0.00	41	60.61	60.80	-41	422	-9.71%
2020/12/11	0	0.00	40	60.39	60.10	-40	414	-9.66%
2020/12/03	42	60.81	0	0.00	60.90	42	382	10.98%
2020/12/02	0	0.00	126	60.90	60.90	-126	380	-33.07%	大賣/鉅額交易
2020/11/30	0	0.00	67	61.52	62.00	-67	361	-18.51%
2020/11/05	0	0.00	18	55.82	55.90	-18	261	-6.88%
2020/11/04	0	0.00	43	55.39	55.50	-43	268	-16.02%
2020/11/03	0	0.00	59	55.52	55.20	-59	267	-22.04%
2020/10/30	0	0.00	68	56.42	57.00	-68	262	-25.88%
2020/10/23	0	0.00	13	53.43	53.50	-13	234	-5.55%
2020/09/25	0	0.00	12	50.71	50.10	-12	337	-3.56%
2020/09/15	0	0.00	6	52.85	53.00	-6	375	-1.60%
2020/09/02	0	0.00	225	52.04	52.30	-225	426	-52.70%	大賣/鉅額交易
2020/08/31	0	0.00	94	52.06	52.00	-94	442	-21.23%
2020/08/13	0	0.00	16	53.91	53.70	-16	466	-3.43%
2020/07/31	0	0.00	61	50.96	50.70	-61	466	-13.08%
2020/07/27	0	0.00	12	48.66	48.50	-12	460	-2.61%
2020/07/20	0	0.00	7.2	50.32	50.20	-7.2	447	-1.61%
2020/06/16	0	0.00	14	54.76	54.70	-14	396	-3.53%
2020/06/10	0	0.00	26	57.70	57.60	-26	415	-6.26%
2020/05/12	0	0.00	28	54.49	54.50	-28	358	-7.80%
2020/05/06	0	0.00	14	53.41	53.30	-14	341	-4.09%
2020/05/05	0	0.00	12	53.96	53.80	-12	339	-3.53%
2020/05/04	0	0.00	11	53.49	53.80	-11	342	-3.22%
2020/04/29	0	0.00	16	53.64	53.50	-16	339	-4.72%
2020/04/28	0	0.00	10	52.68	52.60	-10	340	-2.94%
2020/04/27	0	0.00	11	52.63	52.40	-11	352	-3.12%
2020/04/17	0	0.00	91	53.60	53.50	-91	344	-26.42%
2020/04/09	0	0.00	15	50.90	50.90	-15	319	-4.70%
2020/04/01	0	0.00	14	49.10	48.95	-14	315	-4.44%
2020/03/27	0	0.00	13	50.70	50.20	-13	316	-4.11%
2020/03/25	0	0.00	12	50.83	51.60	-12	308	-3.89%
2020/03/20	0	0.00	21	49.46	49.60	-21	298	-7.03%
2020/03/19	0	0.00	21	44.67	45.10	-21	292	-7.17%
2020/03/18	0	0.00	13	50.42	49.50	-13	264	-4.91%
2020/03/17	15	52.59	0	0.00	51.50	15	261	5.73%
2020/03/16	0	0.00	10	55.79	55.00	-10	254	-3.93%
2020/03/12	0	0.00	17	59.33	59.70	-17	241	-7.05%
2020/03/04	0	0.00	11	61.70	61.80	-11	236	-4.65%
2020/03/02	0	0.00	75	61.63	61.80	-75	236	-31.67%
2020/02/25	8	62.39	0	0.00	62.20	8	237	3.37%
2020/02/20	0	0.00	7	64.13	64.20	-7	235	-2.97%
2020/02/14	0	0.00	16	63.83	64.00	-16	242	-6.59%
2019/12/23	5	66.64	0	0.00	66.50	5	209	2.38%
2019/12/11	5	66.50	0	0.00	66.30	5	221	2.26%
2019/11/29	0	0.00	9	67.98	67.80	-9	212	-4.24%
2019/11/26	0	0.00	11	68.07	68.90	-11	212	-5.19%
2019/11/04	11	68.69	0	0.00	69.00	11	219	5.01%
2019/10/14	7	66.46	0	0.00	66.50	7	269	2.60%
2019/09/23	78	69.86	0	0.00	70.40	78	281	27.75%
2019/09/20	31	68.46	0	0.00	68.70	31	281	11.02%
2019/09/17	10	68.67	0	0.00	68.50	10	290	3.44%
2019/08/28	6	67.93	9	67.99	67.90	-3	423	-0.71%
2019/08/08	11	69.83	0	0.00	70.50	11	460	2.39%
2019/08/06	0	0.00	86	69.05	69.40	-86	464	-18.50%
2019/08/02	0	0.00	79	70.40	70.40	-79	455	-17.35%
2019/07/10	8	70.96	0	0.00	70.80	8	475	1.68%
2019/07/09	0	0.00	2	70.50	70.50	-2	476	-0.42%
2019/07/04	0	0.00	16.7	70.34	70.10	-16.7	482	-3.45%
2019/06/21	0	0.00	6	72.50	72.50	-6	483	-1.24%
2019/06/17	36	71.06	0	0.00	70.80	36	466	7.71%
2019/06/13	0	0.00	12	71.10	70.90	-12	465	-2.58%
2019/06/12	0	0.00	18	76.07	76.30	-18	427	-4.21%
2019/06/10	0	0.00	25	75.23	75.00	-25	396	-6.30%
2019/06/06	0	0.00	12	76.31	76.10	-12	386	-3.11%
2019/06/05	0	0.00	13	76.96	76.90	-13	381	-3.41%
2019/06/04	0	0.00	10	76.84	76.70	-10	376	-2.66%
2019/05/30	0	0.00	3	75.70	75.90	-3	373	-0.80%
2019/05/23	0	0.00	2	73.15	73.40	-2	389	-0.51%
2019/05/22	37	73.98	0	0.00	73.70	37	388	9.54%
2019/05/21	41	74.18	0	0.00	74.20	41	387	10.59%
2019/05/10	10	77.18	0	0.00	76.90	10	409	2.44%
2019/05/09	9	77.69	0	0.00	77.60	9	408	2.21%
2019/05/08	211.7	77.89	0	0.00	78.00	211.7	407	51.99%	大買/鉅額交易
2019/05/07	18	78.25	0	0.00	78.00	18	403	4.46%
2019/05/06	0	0.00	10	77.50	76.90	-10	392	-2.55%
2019/05/03	7	78.00	7	78.29	78.10	0	388	0.00%
2019/04/29	0	0.00	6	77.38	77.30	-6	392	-1.53%
2019/04/26	85	77.98	0	0.00	77.70	85	395	21.47%
2019/04/22	0	0.00	16	78.16	78.20	-16	435	-3.67%
2019/04/18	0	0.00	2	77.95	76.80	-2	429	-0.47%
2019/04/17	320	77.71	0	0.00	78.80	320	418	76.52%	大買/鉅額交易
2019/04/16	67	76.21	0	0.00	76.20	67	397	16.85%
2019/04/15	70	76.10	0	0.00	76.00	70	399	17.52%
2019/04/09	3	76.30	0	0.00	76.00	3	401	0.75%
2019/04/08	3	77.17	52	77.00	76.50	-49	403	-12.15%
2019/03/22	0	0.00	52	74.94	74.20	-52	384	-13.52%
2019/02/26	0	0.00	6	74.33	72.60	-6	358	-1.67%
2019/02/21	0	0.00	17	75.12	75.10	-17	355	-4.78%
2019/02/18	0	0.00	2	75.70	75.20	-2	363	-0.55%
2019/02/13	0	0.00	33	75.61	75.60	-33	362	-9.09%
2019/02/12	0	0.00	2	74.80	75.70	-2	366	-0.55%
2019/01/28	0	0.00	12	71.58	72.00	-12	374	-3.20%
2019/01/14	64	67.90	0	0.00	67.70	64	377	16.96%
2019/01/11	15	66.55	0	0.00	66.50	15	372	4.02%
2019/01/07	52	67.13	0	0.00	66.90	52	415	12.52%
2019/01/04	166	66.62	0	0.00	67.60	166	425	38.99%	大買/鉅額交易
2018/12/18	7	66.10	0	0.00	65.50	7	554	1.26%
2018/12/17	118	66.58	0	0.00	67.00	118	560	21.05%	大買/鉅額交易
2018/11/21	0	0.00	26	62.50	62.90	-26	714	-3.64%
2018/11/20	17	61.96	6	62.05	62.20	11	713	1.54%
2018/11/16	14	62.50	0	0.00	62.60	14	730	1.92%
2018/11/14	22	63.85	0	0.00	63.70	22	751	2.93%
2018/11/12	12	62.78	0	0.00	62.70	12	790	1.52%
2018/11/09	0	0.00	75	62.69	62.10	-75	802	-9.34%
2018/11/02	0	0.00	58	59.47	59.30	-58	844	-6.87%
2018/10/24	0	0.00	64	59.05	58.80	-64	1,030	-6.21%
2018/10/18	0	0.00	57	59.17	59.20	-57	1,109	-5.14%
2018/10/12	0	0.00	147	59.61	59.30	-147	1,198	-12.27%	大賣/鉅額交易
2018/10/11	6	58.82	0	0.00	58.40	6	1,195	0.50%
2018/10/05	21	67.27	24	67.29	68.10	-3	1,183	-0.25%
2018/10/01	117	73.02	0	0.00	74.30	117	1,196	9.78%	大買/鉅額交易
2018/09/28	29	70.92	0	0.00	70.90	29	1,204	2.41%
2018/09/26	30	72.97	0	0.00	72.80	30	1,212	2.47%
2018/09/21	0	0.00	6	73.37	73.10	-6	1,226	-0.49%
2018/09/19	5	73.42	0	0.00	71.90	5	1,237	0.40%
2018/09/17	0	0.00	7	75.36	75.00	-7	1,226	-0.57%
2018/09/14	24	76.10	0	0.00	76.30	24	1,231	1.95%
2018/09/12	63	76.43	0	0.00	74.00	63	1,229	5.12%
2018/09/10	23	79.09	0	0.00	78.00	23	1,222	1.88%
2018/09/07	0	0.00	1	83.30	81.30	-1	1,213	-0.08%
2018/09/06	52	85.33	10	84.95	84.20	42	1,208	3.47%
2018/09/04	123	86.98	0	0.00	86.80	123	1,225	10.04%	大買/鉅額交易
2018/08/31	53	87.19	0	0.00	87.50	53	1,214	4.36%
2018/08/28	93	83.14	0	0.00	83.00	93	1,209	7.69%
2018/08/27	0	0.00	14	84.72	84.20	-14	1,215	-1.15%
2018/08/21	87	82.07	0	0.00	83.40	87	1,208	7.20%
2018/08/16	45	86.26	0	0.00	85.50	45	1,177	3.82%
2018/08/10	24	87.25	0	0.00	86.60	24	1,212	1.98%
2018/08/09	98	88.29	0	0.00	88.00	98	1,210	8.10%
2018/08/07	0	0.00	1	88.80	87.90	-1	1,211	-0.08%
2018/08/06	0	0.00	8	92.28	92.80	-8	1,177	-0.68%
2018/08/03	8	93.21	7	93.27	91.80	1	1,193	0.08%
2018/08/02	0	0.00	8	92.60	92.80	-8	1,190	-0.67%
2018/08/01	0	0.00	7	91.87	94.00	-7	1,198	-0.58%
2018/07/31	120	89.33	0	0.00	89.10	120	1,185	10.12%	大買/鉅額交易
2018/07/13	49	84.92	0	0.00	85.20	49	1,193	4.10%
2018/07/12	21	83.29	0	0.00	83.70	21	1,164	1.80%
2018/07/11	51	81.39	0	0.00	81.70	51	1,132	4.50%
2018/07/03	96	79.83	0	0.00	79.90	96	1,115	8.60%
2018/06/28	2	76.70	0	0.00	78.20	2	1,133	0.18%
2018/06/21	24	78.80	0	0.00	78.60	24	1,088	2.21%
2018/06/20	28	78.85	0	0.00	79.10	28	1,086	2.58%
2018/06/15	18	78.53	5	78.34	78.50	13	1,059	1.23%
2018/06/13	78	79.26	0	0.00	79.20	78	1,041	7.49%
2018/06/08	5	82.24	0	0.00	81.00	5	997	0.50%
2018/06/07	66	81.46	0	0.00	81.70	66	984	6.70%
2018/06/06	0	0.00	3	80.80	81.20	-3	966	-0.31%
2018/05/15	0	0.00	28	77.94	78.90	-28	731	-3.83%
2018/05/11	0	0.00	20	76.56	76.00	-20	699	-2.86%
2018/05/08	301	78.37	0	0.00	77.00	301	622	48.36%	大買/鉅額交易
2018/05/07	0	0.00	25	79.06	79.40	-25	591	-4.22%
2018/05/04	0	0.00	21	76.69	77.00	-21	547	-3.83%
2018/05/03	0	0.00	23	78.05	76.30	-23	525	-4.38%
2018/04/30	0	0.00	20	75.78	75.40	-20	440	-4.54%
2018/04/25	0	0.00	15	69.68	70.10	-15	271	-5.53%
2018/04/23	0	0.00	8	69.43	68.90	-8	262	-3.05%
2018/04/17	11	68.78	10	68.59	68.80	1	252	0.40%
2018/04/03	9	69.21	0	0.00	69.50	9	195	4.60%
2018/03/27	16	64.03	0	0.00	64.20	16	172	9.25%
2018/03/22	14	64.38	0	0.00	64.60	14	177	7.88%
2018/03/13	0	0.00	16	62.33	62.20	-16	173	-9.23%
2018/03/08	0	0.00	7	62.71	62.50	-7	181	-3.86%
2018/03/06	0	0.00	4	62.08	62.00	-4	189	-2.11%
2018/02/27	0	0.00	6	62.85	62.90	-6	198	-3.02%
2018/02/22	0	0.00	6	62.10	62.00	-6	205	-2.92%
2018/02/08	6	62.40	0	0.00	61.60	6	209	2.86%
2018/01/09	0	0.00	8	63.33	63.60	-8	326	-2.45%