中保科 (9917)-花旗環球券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
287張
產業
上市其他類股▼0.24%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	126.00	0	0.00	126.00	2	468	0.43%
2024/04/23	5	127.80	16	128.00	128.00	-11	478	-2.30%
2024/04/22	2	127.75	0	0.00	128.00	2	485	0.41%
2024/04/19	0	0.00	4	126.88	126.00	-4	483	-0.83%
2024/04/18	9	128.50	9	128.72	129.50	0	473	0.00%
2024/04/17	0	0.00	16	125.88	128.00	-16	468	-3.42%
2024/04/16	10	125.60	22	125.52	125.50	-12	458	-2.62%
2024/04/15	30	126.68	32	126.38	125.50	-2	451	-0.44%
2024/04/12	2	125.00	20	124.03	125.00	-18	443	-4.05%
2024/04/11	0	0.00	4	124.13	124.50	-4	443	-0.90%
2024/04/10	11	124.23	6	124.67	125.50	5	445	1.12%
2024/04/09	0	0.00	6	124.08	124.00	-6	450	-1.33%
2024/04/08	0	0.00	18	123.53	124.00	-18	452	-3.98%
2024/04/03	0	0.00	10	122.55	122.50	-10	452	-2.21%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/04/01	0	0.00	3	123.00	123.00	-3	462	-0.65%
2024/03/29	2	122.00	2	122.50	122.00	0	467	0.00%
2024/03/28	0	0.00	5	122.10	121.50	-5	470	-1.06%
2024/03/26	0	0.00	20	122.53	122.00	-20	575	-3.48%
2024/03/25	0	0.00	11	120.91	123.50	-11	637	-1.73%
2024/03/22	19	119.39	11	119.41	119.00	8	694	1.15%
2024/03/21	12	119.54	3	121.00	121.00	9	775	1.16%
2024/03/20	0	0.00	37	118.88	118.50	-37	869	-4.25%
2024/03/19	0	0.00	46	118.98	118.50	-46	891	-5.16%
2024/03/18	3	119.50	0	0.00	119.00	3	903	0.33%
2024/03/15	0	0.00	1	120.50	121.50	-1	907	-0.11%
2024/03/14	1	120.00	0	0.00	120.00	1	883	0.11%
2024/03/13	0	0.00	1	119.00	120.50	-1	898	-0.11%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	19	121.47	1	121.50	121.50	18	922	1.95%
2024/03/08	5	120.00	3	118.50	120.00	2	939	0.21%
2024/03/07	5	118.50	11	118.55	118.50	-6	983	-0.61%
2024/03/05	3	118.50	0	0.00	118.50	3	997	0.30%
2024/03/04	7	118.50	2	118.00	118.50	5	1,011	0.49%
2024/03/01	0	0.00	3	118.00	118.00	-3	1,022	-0.29%
2024/02/29	0	0.00	2	118.50	118.50	-2	1,039	-0.19%
2024/02/26	11	118.00	1	117.50	118.00	10	1,050	0.95%
2024/02/23	2	117.50	0	0.00	117.50	2	1,054	0.19%
2024/02/22	0	0.00	1	117.50	118.00	-1	1,064	-0.09%
2024/02/21	6	117.08	0	0.00	117.50	6	1,070	0.56%
2024/02/20	0	0.00	1	117.50	117.00	-1	1,078	-0.09%
2024/02/19	0	0.00	2	116.75	117.50	-2	1,085	-0.18%
2024/02/16	0	0.00	10	116.20	116.00	-10	1,097	-0.91%
2024/02/15	13	116.88	12	116.83	117.00	1	1,104	0.09%
2024/02/05	14	117.46	4	117.00	117.50	10	1,107	0.90%
2024/02/02	7	117.43	0	0.00	117.50	7	1,106	0.63%
2024/02/01	11	117.73	0	0.00	118.00	11	1,111	0.99%
2024/01/31	0	0.00	2	116.50	116.50	-2	1,109	-0.18%
2024/01/30	23	116.54	34	116.19	116.50	-11	1,110	-0.99%
2024/01/29	12	117.00	2	117.00	117.00	10	1,112	0.90%
2024/01/26	22	117.43	2	116.50	117.50	20	1,116	1.79%
2024/01/25	21	116.00	0	0.00	116.00	21	1,117	1.88%
2024/01/24	10	116.50	0	0.00	116.50	10	1,129	0.89%
2024/01/23	7	116.14	2	116.50	116.00	5	1,143	0.44%
2024/01/22	4	116.50	0	0.00	116.50	4	1,153	0.35%
2024/01/19	0	0.00	16	115.00	115.00	-16	1,154	-1.39%
2024/01/18	2	115.25	36	115.00	115.00	-34	1,159	-2.93%
2024/01/17	18	115.86	106	115.49	115.00	-88	1,161	-7.57%	大賣/
2024/01/16	15	116.37	98	116.29	116.00	-83	1,154	-7.19%
2024/01/15	12	116.96	2	117.25	117.00	10	1,151	0.87%
2024/01/12	7	117.14	0	0.00	117.50	7	1,155	0.61%
2024/01/11	12	116.46	0	0.00	117.00	12	1,162	1.03%
2024/01/10	3	116.00	0	0.00	116.50	3	1,167	0.26%
2024/01/09	4	115.50	0	0.00	115.50	4	1,172	0.34%
2024/01/08	2	116.00	0	0.00	116.00	2	1,184	0.17%
2024/01/05	0	0.00	7	115.00	115.00	-7	1,185	-0.59%
2023/12/29	1	117.00	0	0.00	117.00	1	1,224	0.08%
2023/12/28	58	117.01	1	117.00	116.50	57	1,225	4.65%
2023/12/27	35	116.99	0	0.00	117.00	35	1,225	2.86%
2023/12/26	19	117.00	0	0.00	117.00	19	1,221	1.56%
2023/12/22	5	117.50	2	120.50	117.50	3	1,218	0.25%
2023/12/21	0	0.00	3	121.00	122.50	-3	1,189	-0.25%
2023/12/20	2.1	122.97	28	122.45	123.00	-25.9	1,121	-2.31%
2023/12/19	4	122.50	1	122.50	122.50	3	1,050	0.29%
2023/12/18	0	0.00	14	123.14	124.00	-14	975	-1.43%
2023/12/15	44	121.26	0	0.00	121.00	44	886	4.96%
2023/12/14	48	122.77	0	0.00	122.50	48	789	6.08%
2023/12/13	0	0.00	2	120.50	120.50	-2	765	-0.26%
2023/12/12	9	119.44	0	0.00	119.50	9	747	1.20%
2023/12/11	0	0.00	2	117.75	118.00	-2	737	-0.27%
2023/12/08	7	117.00	0	0.00	117.00	7	728	0.96%
2023/12/07	0	0.00	41	118.22	118.00	-41	722	-5.68%
2023/12/06	0	0.00	134	118.95	118.50	-134	715	-18.74%	大賣/鉅額交易
2023/12/05	0	0.00	269	118.14	118.00	-269	704	-38.18%	大賣/鉅額交易
2023/12/04	0	0.00	272	121.54	120.00	-272	686	-39.65%	大賣/鉅額交易
2023/12/01	0	0.00	72	124.14	123.00	-72	644	-11.17%
2023/11/30	2	123.50	81	123.74	123.50	-79	638	-12.37%
2023/11/29	0	0.00	103	124.20	124.50	-103	633	-16.27%	大賣/鉅額交易
2023/11/28	11	125.64	0	0.00	126.00	11	622	1.77%
2023/11/27	8	124.88	0	0.00	124.50	8	611	1.31%
2023/11/24	44	122.14	0	0.00	122.00	44	597	7.36%
2023/11/22	17	122.00	27	121.65	122.00	-10	588	-1.70%
2023/11/21	12	122.33	50	121.81	122.50	-38	585	-6.49%
2023/11/20	3	121.17	57	120.87	120.50	-54	577	-9.36%
2023/11/17	29	121.22	0	0.00	120.50	29	576	5.03%
2023/11/16	31	120.42	0	0.00	121.00	31	574	5.40%
2023/11/15	61	120.89	0	0.00	121.50	61	571	10.67%
2023/11/14	90	119.32	0	0.00	120.00	90	564	15.94%
2023/11/13	10	118.50	0	0.00	119.00	10	573	1.74%
2023/11/10	0	0.00	1	117.00	117.00	-1	574	-0.17%
2023/11/09	10	117.80	0	0.00	118.00	10	580	1.72%
2023/11/08	32	117.55	0	0.00	118.00	32	578	5.53%
2023/11/07	41	116.54	0	0.00	117.50	41	575	7.12%
2023/11/06	25	115.50	0	0.00	116.50	25	575	4.34%
2023/11/03	33	114.95	0	0.00	115.00	33	573	5.75%
2023/11/02	23	115.52	1	115.50	115.50	22	575	3.82%
2023/11/01	12	118.25	29	115.72	115.00	-17	578	-2.94%
2023/10/31	0	0.00	80	117.19	118.00	-80	572	-13.97%
2023/10/30	31	116.26	15	116.47	118.00	16	570	2.80%
2023/10/27	19	115.45	0	0.00	115.50	19	559	3.39%
2023/10/26	14	114.43	42	114.55	114.50	-28	564	-4.96%
2023/10/25	29	115.76	0	0.00	115.50	29	559	5.19%
2023/10/24	21	114.74	29	115.50	115.50	-8	558	-1.43%
2023/10/23	0	0.00	9	114.22	114.00	-9	557	-1.62%
2023/10/20	29	113.93	60	113.99	114.00	-31	556	-5.57%
2023/10/19	33	114.85	14	114.29	115.50	19	556	3.42%
2023/10/18	2	113.50	15	114.30	114.50	-13	549	-2.37%
2023/10/17	30	115.82	0	0.00	115.50	30	543	5.52%
2023/10/13	33	114.08	2	115.00	114.50	31	525	5.90%
2023/10/12	110	114.67	0	0.00	115.00	110	526	20.91%	大買/鉅額交易
2023/10/11	116	113.87	0	0.00	114.50	116	515	22.51%	大買/鉅額交易
2023/10/06	46	111.16	35	110.83	111.50	11	487	2.26%
2023/10/05	25	107.84	0	0.00	108.00	25	474	5.27%
2023/10/04	32	107.08	35	107.16	107.00	-3	476	-0.63%
2023/10/03	24	109.23	8	108.13	109.00	16	477	3.35%
2023/10/02	19	108.11	6	108.50	108.50	13	474	2.74%
2023/09/28	0	0.00	5	106.50	106.50	-5	479	-1.04%
2023/09/27	23	107.13	9	107.00	107.50	14	482	2.90%
2023/09/25	27	107.04	20	107.30	108.00	7	478	1.46%
2023/09/22	74	105.40	18	105.11	105.00	56	473	11.82%
2023/09/21	24	104.77	34	104.50	104.50	-10	473	-2.11%
2023/09/20	13	105.54	0	0.00	105.50	13	472	2.75%
2023/09/19	16	105.31	14	105.21	106.00	2	478	0.42%
2023/09/18	16	105.38	0	0.00	106.00	16	478	3.34%
2023/09/15	17	105.76	38	105.78	106.00	-21	480	-4.37%
2023/09/14	12	105.63	0	0.00	106.50	12	485	2.47%
2023/09/12	28.9	104.00	0	0.00	105.00	28.9	544	5.31%
2023/09/11	26	103.81	1	104.00	104.00	25	540	4.63%
2023/09/08	0	0.00	2	105.00	105.00	-2	529	-0.38%
2023/09/07	25	105.22	39	105.09	105.00	-14	529	-2.65%
2023/09/06	25	105.54	20	105.85	106.00	5	528	0.95%
2023/09/05	4	106.00	4	106.00	106.00	0	521	0.00%
2023/09/04	25	105.70	5	106.50	106.50	20	523	3.82%
2023/09/01	10	106.20	0	0.00	106.50	10	521	1.92%
2023/08/31	10	105.65	6	105.92	105.50	4	523	0.76%
2023/08/30	19	106.13	12	105.71	106.00	7	541	1.29%
2023/08/29	1	107.00	0	0.00	107.00	1	559	0.18%
2023/08/28	1	106.00	0	0.00	106.00	1	568	0.18%
2023/08/25	0	0.00	2	106.50	106.50	-2	569	-0.35%
2023/08/24	5	107.50	0	0.00	107.50	5	573	0.87%
2023/08/23	1	107.50	3	106.83	107.50	-2	578	-0.35%
2023/08/22	25	107.62	0	0.00	108.00	25	582	4.29%
2023/08/18	28	107.93	9	108.39	108.50	19	587	3.23%
2023/08/17	94	106.50	29	107.05	107.50	65	589	11.02%
2023/08/16	0	0.00	11	107.50	107.50	-11	593	-1.85%
2023/08/15	0	0.00	3	109.50	109.50	-3	609	-0.49%
2023/08/14	0	0.00	4	108.00	108.00	-4	606	-0.66%
2023/08/11	0	0.00	2	108.50	108.50	-2	616	-0.32%
2023/08/10	0	0.00	9	108.50	108.50	-9	621	-1.45%
2023/08/09	0	0.00	2	108.50	108.50	-2	619	-0.32%
2023/08/07	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/08/04	0	0.00	1	107.50	107.50	-1	613	-0.16%
2023/08/02	0	0.00	35	108.40	108.00	-35	612	-5.72%
2023/07/31	0	0.00	19	109.50	109.50	-19	611	-3.11%
2023/07/28	2	110.00	7	109.86	110.50	-5	608	-0.82%
2023/07/27	1	111.00	0	0.00	111.00	1	609	0.16%
2023/07/26	0	0.00	6	108.83	108.50	-6	617	-0.97%
2023/07/25	0	0.00	2	109.25	108.50	-2	620	-0.32%
2023/07/24	0	0.00	46	108.62	108.50	-46	622	-7.39%
2023/07/21	0	0.00	13	110.15	110.00	-13	620	-2.09%
2023/07/20	3	110.50	3	110.00	110.50	0	620	0.00%
2023/07/19	0	0.00	7	109.57	109.50	-7	625	-1.12%
2023/07/18	0	0.00	17	110.50	110.50	-17	636	-2.67%
2023/07/17	57	111.25	0	0.00	111.00	57	646	8.82%
2023/07/14	10	112.00	0	0.00	112.50	10	648	1.54%
2023/07/13	0	0.00	14	110.54	110.00	-14	652	-2.15%
2023/07/11	1	109.50	0	0.00	111.00	1	658	0.15%
2023/07/07	2	110.00	0	0.00	109.50	2	660	0.30%
2023/07/04	2	113.50	0	0.00	113.50	2	648	0.31%
2023/06/30	0	0.00	3	114.50	114.50	-3	647	-0.46%
2023/06/28	0	0.00	1	114.00	112.00	-1	649	-0.15%
2023/06/26	5	113.00	12	112.21	113.00	-7	643	-1.09%
2023/06/21	6	112.92	1	113.00	113.00	5	644	0.78%
2023/06/19	17	118.06	0	0.00	118.50	17	639	2.66%
2023/06/16	0	0.00	156	118.50	118.50	-156	633	-24.62%	大賣/鉅額交易
2023/06/15	36	117.92	0	0.00	118.00	36	576	6.24%
2023/06/14	4	117.50	0	0.00	117.50	4	577	0.69%
2023/06/13	28	118.77	0	0.00	119.00	28	579	4.83%
2023/06/12	7	117.29	0	0.00	117.00	7	575	1.22%
2023/06/09	19	116.68	0	0.00	116.50	19	572	3.32%
2023/06/08	0	0.00	2	116.00	116.00	-2	574	-0.35%
2023/06/07	52	116.54	0	0.00	116.50	52	576	9.02%
2023/06/06	26	116.21	0	0.00	116.50	26	577	4.51%
2023/06/05	7	115.86	0	0.00	115.50	7	572	1.22%
2023/06/02	14	120.46	0	0.00	121.00	14	557	2.51%
2023/06/01	2	117.50	36	118.68	118.50	-34	539	-6.30%
2023/05/31	32	117.39	63	117.37	117.50	-31	534	-5.80%
2023/05/30	0	0.00	35	116.47	116.50	-35	529	-6.61%
2023/05/29	14	115.50	27	115.07	115.50	-13	526	-2.47%
2023/05/26	7	113.50	47	113.60	113.50	-40	521	-7.66%
2023/05/25	0	0.00	42	114.57	114.00	-42	513	-8.18%
2023/05/24	23.3	117.16	1	118.00	118.00	22.3	507	4.39%
2023/05/23	25	115.72	0	0.00	116.00	25	500	5.00%
2023/05/22	30	114.07	38	114.53	114.00	-8	492	-1.62%
2023/05/19	70	117.08	0	0.00	118.00	70	472	14.83%
2023/05/18	23	112.98	20	113.08	113.00	3	450	0.67%
2023/05/17	45	112.86	5	113.50	113.50	40	448	8.92%
2023/05/16	27	110.24	0	0.00	111.00	27	436	6.19%
2023/05/15	22	109.36	2	109.50	109.50	20	434	4.60%
2023/05/11	16	110.56	0	0.00	110.50	16	435	3.68%
2023/05/10	26	111.23	7	111.14	111.00	19	435	4.37%
2023/05/09	25	111.78	7	112.00	112.00	18	429	4.19%
2023/05/08	38	110.89	0	0.00	111.50	38	425	8.93%
2023/05/05	28	109.13	0	0.00	109.50	28	419	6.68%
2023/05/04	26	108.44	3	108.50	108.50	23	415	5.54%
2023/05/03	27	109.44	1	109.50	109.50	26	409	6.35%
2023/05/02	37	109.32	0	0.00	109.50	37	406	9.10%
2023/04/28	19	107.50	28	107.89	108.50	-9	398	-2.26%
2023/04/26	11	105.73	21	105.40	105.50	-10	387	-2.58%
2023/04/25	4	105.63	0	0.00	106.00	4	381	1.05%
2023/04/20	73	105.80	1	106.50	106.50	72	365	19.70%
2023/04/19	15	105.43	0	0.00	104.50	15	357	4.20%
2023/04/18	27	105.37	0	0.00	105.50	27	348	7.75%
2023/04/17	0	0.00	4	106.00	105.50	-4	340	-1.17%
2023/04/14	13	105.85	0	0.00	106.50	13	334	3.89%
2023/04/13	0	0.00	13	105.50	105.50	-13	329	-3.95%
2023/04/12	2	106.50	0	0.00	107.00	2	326	0.61%
2023/04/11	14	105.29	0	0.00	105.50	14	320	4.37%
2023/04/10	0	0.00	19	104.16	104.50	-19	316	-6.00%
2023/04/07	0	0.00	4	104.38	104.00	-4	311	-1.28%
2023/04/06	0	0.00	11	105.55	105.50	-11	307	-3.58%
2023/03/31	4	105.75	46	105.54	105.50	-42	310	-13.54%
2023/03/30	26	104.75	3	105.50	105.50	23	303	7.58%
2023/03/29	25	103.36	0	0.00	104.00	25	296	8.43%
2023/03/28	26	102.73	0	0.00	103.00	26	294	8.82%
2023/03/27	27	102.89	0	0.00	103.00	27	293	9.21%
2023/03/24	5	103.00	0	0.00	103.00	5	296	1.68%
2023/03/23	16	102.00	2	102.50	102.50	14	293	4.77%
2023/03/22	12	101.75	0	0.00	102.00	12	290	4.14%
2023/03/21	0	0.00	46	101.60	101.50	-46	287	-15.98%
2023/03/20	2	102.50	1	102.00	102.00	1	282	0.35%
2023/03/17	3	102.00	0	0.00	102.00	3	280	1.07%
2023/03/15	2	102.00	0	0.00	102.00	2	267	0.75%
2023/03/14	2	101.50	11	101.32	101.50	-9	270	-3.32%
2023/03/13	22	102.00	4	102.00	102.00	18	280	6.43%
2023/03/10	0	0.00	1	102.00	102.00	-1	274	-0.36%
2023/03/08	0	0.00	5	102.10	102.00	-5	268	-1.86%
2023/03/07	13	103.27	0	0.00	103.50	13	268	4.85%
2023/03/06	9	102.17	5	103.00	103.00	4	267	1.50%
2023/03/02	0	0.00	3	101.00	101.00	-3	262	-1.14%
2023/03/01	0	0.00	14	100.79	100.50	-14	260	-5.37%
2023/02/24	8	101.00	0	0.00	101.00	8	261	3.06%
2023/02/23	13	100.50	0	0.00	100.50	13	260	4.99%
2023/02/22	0	0.00	1	100.50	100.50	-1	260	-0.38%
2023/02/20	0	0.00	2	100.20	100.50	-2	259	-0.77%
2023/02/16	7	100.00	14	99.99	100.00	-7	258	-2.70%
2023/02/15	0	0.00	11	99.80	99.80	-11	261	-4.20%
2023/02/14	1	100.50	6	100.00	100.00	-5	259	-1.92%
2023/02/13	0	0.00	13	100.50	100.50	-13	263	-4.93%
2023/02/10	0	0.00	17	100.07	100.50	-17	263	-6.46%
2023/02/09	0	0.00	3	101.00	100.50	-3	259	-1.16%
2023/02/08	0	0.00	6	101.17	101.50	-6	257	-2.33%
2023/02/07	1	101.00	0	0.00	101.00	1	255	0.39%
2023/02/06	0	0.00	2	100.25	100.00	-2	255	-0.78%
2023/02/03	0	0.00	19	100.37	100.50	-19	256	-7.39%
2023/02/02	28	100.95	0	0.00	101.00	28	252	11.09%
2023/02/01	0	0.00	10	99.91	99.90	-10	255	-3.92%
2023/01/31	42	100.31	0	0.00	100.50	42	260	16.11%
2023/01/30	35	100.21	12	100.00	100.00	23	264	8.70%
2023/01/17	0	0.00	2	99.60	99.60	-2	266	-0.75%
2023/01/16	8	99.80	1	99.70	99.70	7	268	2.61%
2023/01/13	4	99.83	0	0.00	99.90	4	271	1.47%
2023/01/12	0	0.00	24	99.59	99.90	-24	292	-8.20%
2023/01/11	2	99.90	6	100.00	100.00	-4	295	-1.35%
2023/01/10	5	99.80	0	0.00	100.00	5	296	1.69%
2023/01/09	64	99.57	0	0.00	99.70	64	296	21.60%
2023/01/06	16	98.99	2	98.90	98.90	14	294	4.75%
2023/01/05	2	98.90	2	99.10	99.10	0	298	0.00%
2023/01/04	2	98.80	0	0.00	98.80	2	299	0.67%
2023/01/03	0	0.00	4	98.53	98.80	-4	304	-1.31%
2022/12/30	4	100.00	0	0.00	100.00	4	303	1.32%
2022/12/28	0	0.00	10	99.20	99.20	-10	300	-3.33%
2022/12/27	10	99.34	9	99.26	99.40	1	301	0.33%
2022/12/23	0	0.00	2	97.25	99.60	-2	308	-0.65%
2022/12/22	6	97.85	0	0.00	98.30	6	307	1.95%
2022/12/20	0	0.00	3	97.90	96.60	-3	319	-0.94%
2022/12/19	13	98.08	57	97.97	98.40	-44	319	-13.79%
2022/12/16	0	0.00	55	97.99	97.60	-55	318	-17.26%
2022/12/15	0	0.00	36	98.81	98.70	-36	319	-11.26%
2022/12/14	15	99.44	2	99.90	99.90	13	320	4.06%
2022/12/13	15	99.01	0	0.00	99.40	15	320	4.68%
2022/12/12	0	0.00	8	98.49	99.30	-8	322	-2.48%
2022/12/09	15	99.07	7	98.79	99.40	8	326	2.45%
2022/12/08	1	99.40	28	98.04	99.40	-27	327	-8.24%
2022/12/07	15	98.74	25	97.94	98.90	-10	329	-3.03%
2022/12/06	0	0.00	33	97.25	97.90	-33	327	-10.06%
2022/12/05	7	99.03	1	99.00	99.00	6	318	1.88%
2022/12/02	9	102.28	4	102.00	102.00	5	303	1.65%
2022/12/01	45	102.60	0	0.00	103.50	45	305	14.72%
2022/11/30	32	101.70	0	0.00	102.00	32	305	10.48%
2022/11/29	18	100.89	0	0.00	102.00	18	302	5.95%
2022/11/28	6	102.00	34	100.30	102.00	-28	300	-9.33%
2022/11/25	24	101.67	0	0.00	100.50	24	303	7.91%
2022/11/24	20	101.93	0	0.00	103.00	20	302	6.60%
2022/11/23	3	101.33	4	100.50	101.50	-1	302	-0.33%
2022/11/22	14	99.74	5	101.00	101.00	9	304	2.96%
2022/11/18	0	0.00	6	97.62	98.00	-6	295	-2.03%
2022/11/16	5	97.88	23	97.89	97.60	-18	292	-6.16%
2022/11/15	6	96.57	6	96.45	97.50	0	289	0.00%
2022/11/14	25	97.23	9	96.50	96.50	16	289	5.54%
2022/11/11	42	96.84	0	0.00	97.30	42	286	14.64%
2022/11/10	13	94.45	0	0.00	94.30	13	283	4.58%
2022/11/09	32	95.29	16	95.20	95.20	16	282	5.67%
2022/11/04	17	93.14	16	93.18	93.40	1	277	0.36%
2022/11/03	0	0.00	11	93.58	93.60	-11	275	-4.00%
2022/11/02	0	0.00	6	93.20	93.20	-6	273	-2.20%
2022/11/01	13	92.65	20	92.20	92.20	-7	272	-2.57%
2022/10/31	2	92.80	3	92.40	92.40	-1	269	-0.37%
2022/10/28	11	93.16	21	92.30	92.10	-10	271	-3.68%
2022/10/27	45	92.51	6	93.20	93.20	39	267	14.57%
2022/10/26	5	91.10	11	91.30	91.30	-6	263	-2.28%
2022/10/25	11	92.67	7	90.40	90.40	4	258	1.55%
2022/10/24	43	92.50	0	0.00	92.60	43	251	17.11%
2022/10/20	0	0.00	61	93.58	93.90	-61	245	-24.82%
2022/10/19	4	95.08	3	95.87	95.00	1	229	0.44%
2022/10/18	4	95.30	5	96.00	96.00	-1	228	-0.44%
2022/10/14	10	96.50	42	96.56	96.00	-32	224	-14.24%
2022/10/13	2	96.50	12	96.76	96.50	-10	223	-4.48%
2022/10/12	2	97.60	0	0.00	98.60	2	219	0.91%
2022/10/11	0	0.00	18	97.39	97.30	-18	218	-8.22%
2022/10/07	6	98.70	0	0.00	99.00	6	215	2.78%
2022/10/06	8	98.93	0	0.00	99.10	8	217	3.67%
2022/10/05	3	98.70	49	98.86	98.70	-46	220	-20.89%
2022/10/04	16	99.16	12	98.83	98.80	4	221	1.80%
2022/10/03	5	99.70	4	98.95	98.80	1	220	0.45%
2022/09/30	21	100.35	8	101.00	101.00	13	222	5.84%
2022/09/29	7	98.76	56	98.74	98.50	-49	219	-22.31%
2022/09/28	12	97.94	2	98.10	98.10	10	215	4.63%
2022/09/27	11	98.78	0	0.00	98.10	11	212	5.18%
2022/09/23	11	99.50	0	0.00	99.50	11	204	5.39%
2022/09/22	0	0.00	4	99.65	99.60	-4	208	-1.92%
2022/09/21	0	0.00	3	100.00	100.50	-3	203	-1.47%
2022/09/16	0	0.00	89	100.79	100.50	-89	200	-44.29%
2022/09/15	6	101.00	45	101.00	101.00	-39	198	-19.63%
2022/09/14	17	101.26	37	101.11	101.00	-20	204	-9.78%
2022/09/13	32	101.89	0	0.00	101.50	32	209	15.26%
2022/09/12	25	102.00	0	0.00	102.00	25	211	11.82%
2022/09/07	0	0.00	1	101.00	100.50	-1	218	-0.46%
2022/09/06	0	0.00	25	101.32	101.50	-25	219	-11.37%
2022/09/05	0	0.00	1	101.50	101.50	-1	218	-0.46%
2022/09/02	0.9	102.50	3	102.17	102.00	-2.1	221	-0.95%
2022/09/01	0	0.00	11	102.00	102.50	-11	221	-4.97%
2022/08/31	5	102.50	0	0.00	102.50	5	215	2.32%
2022/08/30	1	103.00	23	101.91	103.00	-22	215	-10.22%
2022/08/29	0	0.00	26	102.21	102.00	-26	212	-12.23%
2022/08/24	0	0.00	2	103.50	103.50	-2	210	-0.95%
2022/08/23	0	0.00	3	103.00	103.00	-3	213	-1.41%
2022/08/17	4	104.50	26	104.75	105.00	-22	221	-9.93%
2022/08/16	3	104.50	6	104.25	104.50	-3	220	-1.36%
2022/08/15	5	104.30	0	0.00	105.00	5	222	2.25%
2022/08/12	7	103.21	0	0.00	104.00	7	222	3.15%
2022/08/11	14	103.14	0	0.00	103.50	14	222	6.30%
2022/08/10	0	0.00	1	103.00	103.00	-1	222	-0.45%
2022/08/09	6	103.25	0	0.00	103.50	6	224	2.68%
2022/08/08	1	104.00	1	103.00	103.00	0	225	0.00%
2022/08/05	27	102.87	0	0.00	103.00	27	224	12.03%
2022/08/04	2	103.00	0	0.00	103.00	2	226	0.88%
2022/08/03	0	0.00	4	102.50	102.50	-4	224	-1.78%
2022/08/02	0	0.00	4	102.00	102.00	-4	227	-1.76%
2022/08/01	4	103.25	8	103.00	103.00	-4	228	-1.75%
2022/07/28	0	0.00	14	102.71	103.50	-14	229	-6.10%
2022/07/26	4	101.25	0	0.00	101.50	4	228	1.75%
2022/07/25	6	102.00	0	0.00	101.50	6	226	2.65%
2022/07/22	0.4	102.50	2	102.00	102.00	-1.6	229	-0.68%
2022/07/21	0	0.00	2	102.00	102.00	-2	230	-0.87%
2022/07/20	0	0.00	33	102.68	103.00	-33	232	-14.22%
2022/07/18	0	0.00	16	103.13	102.50	-16	234	-6.82%
2022/07/15	0	0.00	17	102.74	102.50	-17	234	-7.26%
2022/07/14	46	103.16	9	102.61	103.50	37	234	15.77%
2022/07/13	4	102.00	34	101.94	102.00	-30	231	-12.95%
2022/07/12	0	0.00	2	101.00	101.00	-2	228	-0.87%
2022/07/11	0	0.00	5	101.50	101.00	-5	227	-2.19%
2022/07/08	0	0.00	7	101.64	101.50	-7	229	-3.04%
2022/07/07	0	0.00	5	102.20	102.00	-5	232	-2.16%
2022/07/06	0	0.00	15	102.77	102.50	-15	232	-6.44%
2022/07/05	1.5	104.33	4	103.50	103.50	-2.5	234	-1.07%
2022/07/04	6	102.33	0	0.00	102.50	6	235	2.55%
2022/07/01	0	0.00	14	102.00	102.00	-14	236	-5.91%
2022/06/30	3	101.50	163	101.54	101.50	-160	236	-67.79%	大賣/鉅額交易
2022/06/29	5	103.50	11	103.32	103.50	-6	229	-2.61%
2022/06/28	0.6	112.00	2	104.00	104.00	-1.4	229	-0.63%
2022/06/27	25	104.82	0	0.00	103.50	25	234	10.65%
2022/06/24	6	104.00	0	0.00	105.00	6	234	2.56%
2022/06/23	10	103.25	0	0.00	103.50	10	232	4.30%
2022/06/22	6	102.33	2	102.50	102.50	4	230	1.73%
2022/06/21	42	105.92	1	105.50	105.50	41	223	18.31%
2022/06/20	0	0.00	4	106.25	105.00	-4	220	-1.82%
2022/06/17	2	105.50	61	105.71	106.00	-59	222	-26.48%
2022/06/16	5	107.00	0	0.00	105.50	5	218	2.29%
2022/06/15	0	0.00	3	106.00	106.00	-3	218	-1.37%
2022/06/14	1	106.00	10	106.00	106.00	-9	221	-4.06%
2022/06/13	0	0.00	10	106.10	105.50	-10	220	-4.54%
2022/06/10	0	0.00	6	107.67	108.00	-6	217	-2.76%
2022/06/09	0	0.00	3	107.67	108.00	-3	217	-1.38%
2022/06/08	0	0.00	2	108.00	108.00	-2	218	-0.91%
2022/06/07	0	0.00	5	105.90	105.50	-5	219	-2.28%
2022/06/06	2	107.00	0	0.00	106.50	2	220	0.91%
2022/06/01	4	107.50	0	0.00	107.50	4	226	1.76%
2022/05/31	22	109.16	0	0.00	110.00	22	226	9.70%
2022/05/30	19	109.16	2	110.00	110.00	17	222	7.63%
2022/05/27	2	106.75	0	0.00	109.00	2	221	0.90%
2022/05/25	6	106.83	0	0.00	107.00	6	220	2.72%
2022/05/24	2	105.50	6	106.00	105.50	-4	220	-1.81%
2022/05/23	16	106.59	0	0.00	106.50	16	219	7.29%
2022/05/20	14	105.07	0	0.00	106.00	14	218	6.41%
2022/05/19	10	104.55	6	104.67	104.50	4	215	1.85%
2022/05/18	3	106.83	6	106.67	107.00	-3	213	-1.40%
2022/05/17	10	106.60	2	107.00	107.00	8	213	3.75%
2022/05/16	12	106.04	6	105.00	105.00	6	212	2.82%
2022/05/13	6	105.67	2	105.50	105.50	4	212	1.89%
2022/05/12	2	105.50	11	106.27	105.50	-9	213	-4.21%
2022/05/11	0	0.00	1	105.50	108.00	-1	213	-0.47%
2022/05/10	8	105.44	0	0.00	106.00	8	214	3.73%
2022/05/06	0	0.00	2	108.75	108.50	-2	213	-0.94%
2022/05/05	2	109.00	0	0.00	110.00	2	219	0.91%
2022/05/04	0	0.00	2	108.00	108.00	-2	218	-0.92%
2022/05/03	2	109.50	6	108.00	108.00	-4	222	-1.80%
2022/04/29	2	109.00	0	0.00	109.50	2	223	0.90%
2022/04/28	6	108.67	8	109.50	109.00	-2	222	-0.90%
2022/04/27	8	110.25	2	110.50	110.00	6	217	2.76%
2022/04/26	2	112.00	0	0.00	112.00	2	217	0.92%
2022/04/22	0	0.00	8	112.88	113.50	-8	209	-3.81%
2022/04/21	8	113.44	0	0.00	113.00	8	209	3.82%
2022/04/18	0	0.00	18	111.94	112.00	-18	210	-8.54%
2022/04/15	0	0.00	33	112.20	112.00	-33	212	-15.53%
2022/04/14	25	113.82	0	0.00	113.50	25	213	11.73%
2022/04/13	21	111.29	0	0.00	112.50	21	211	9.93%
2022/04/12	2	109.00	0	0.00	108.50	2	209	0.95%
2022/04/11	0	0.00	15.7	108.48	108.00	-15.7	208	-7.49%
2022/04/01	0	0.00	3	108.00	109.00	-3	200	-1.50%
2022/03/31	3	108.67	24	109.00	109.00	-21	200	-10.48%
2022/03/30	24	108.69	0	0.00	109.50	24	197	12.14%
2022/03/29	6	106.33	0	0.00	107.00	6	191	3.14%
2022/03/25	0	0.00	1	105.50	106.00	-1	188	-0.53%
2022/03/24	0	0.00	13	105.88	106.00	-13	189	-6.87%
2022/03/23	2	105.50	0	0.00	106.00	2	193	1.03%
2022/03/22	6	105.83	1	106.50	106.50	5	189	2.64%
2022/03/21	1	105.00	0	0.00	105.50	1	184	0.54%
2022/03/18	12	105.00	30	105.00	105.00	-18	182	-9.86%
2022/03/17	73	105.32	0	0.00	105.50	73	180	40.36%
2022/03/16	14	104.18	0	0.00	104.50	14	175	7.97%
2022/03/15	12	103.50	3	103.50	103.00	9	173	5.19%
2022/03/14	17.1	103.62	19	103.00	103.00	-1.9	176	-1.08%
2022/03/11	2	103.50	0	0.00	103.50	2	176	1.13%
2022/03/10	18	103.81	5	103.30	104.00	13	175	7.42%
2022/03/08	8	101.56	0	0.00	101.50	8	174	4.59%
2022/03/02	0	0.00	11	103.18	103.50	-11	177	-6.21%
2022/03/01	11	102.91	0	0.00	104.50	11	174	6.30%
2022/02/18	0	0.00	14	102.68	103.00	-14	190	-7.36%
2022/02/17	14	103.50	2	103.50	103.50	12	202	5.91%
2022/02/16	2	103.25	0	0.00	103.50	2	208	0.96%
2022/02/15	8	102.25	13	102.15	102.50	-5	217	-2.30%
2022/02/14	0	0.00	39	101.73	101.50	-39	218	-17.85%
2022/02/11	0	0.00	23	102.28	102.50	-23	217	-10.58%
2022/02/10	0	0.00	34	102.03	101.50	-34	219	-15.49%
2022/02/09	0	0.00	25	102.60	102.00	-25	218	-11.42%
2022/01/26	0	0.00	11	101.50	101.50	-11	210	-5.22%
2022/01/25	9	101.00	29	101.00	101.00	-20	213	-9.36%
2022/01/24	1	101.00	11	101.73	102.00	-10	211	-4.73%
2022/01/21	0	0.00	21	101.52	101.50	-21	211	-9.94%
2022/01/19	1	102.50	18	101.72	102.00	-17	211	-8.05%
2022/01/17	0	0.00	6	102.00	102.00	-6	215	-2.79%
2022/01/14	0	0.00	3	102.50	102.00	-3	215	-1.39%
2022/01/11	0	0.00	7	102.00	102.00	-7	223	-3.13%
2022/01/10	6	101.50	0	0.00	102.00	6	222	2.69%
2022/01/07	5	102.00	3	101.50	101.50	2	223	0.89%
2022/01/06	1	102.50	0	0.00	103.50	1	222	0.45%
2022/01/05	2	102.50	4	103.00	102.00	-2	222	-0.90%
2022/01/04	0	0.00	3	103.50	103.00	-3	219	-1.37%
2022/01/03	4	104.00	0	0.00	103.50	4	216	1.85%
2021/12/30	14	104.32	0	0.00	104.00	14	217	6.43%
2021/12/29	15	104.63	0	0.00	105.00	15	221	6.77%
2021/12/28	4	104.00	0	0.00	104.00	4	220	1.81%
2021/12/27	10	103.15	0	0.00	104.50	10	221	4.52%
2021/12/24	10	103.50	0	0.00	103.50	10	223	4.48%
2021/12/22	0	0.00	1	103.50	103.00	-1	227	-0.44%
2021/12/21	8	102.19	0	0.00	103.00	8	226	3.54%
2021/12/20	0	0.00	6.9	101.28	101.00	-6.9	226	-3.07%
2021/12/17	7	102.50	0	0.00	101.50	7	224	3.12%
2021/12/15	0	0.00	4	102.00	102.00	-4	223	-1.79%
2021/12/14	0	0.00	5	102.50	102.50	-5	230	-2.17%
2021/12/13	2	103.00	0	0.00	103.00	2	231	0.87%
2021/12/08	24	103.54	0	0.00	103.00	24	231	10.37%
2021/12/07	14	102.93	20	102.55	102.00	-6	228	-2.63%
2021/12/06	9	103.06	10	102.80	103.50	-1	227	-0.44%
2021/12/03	15	103.10	4	102.88	103.50	11	229	4.79%
2021/12/02	0	0.00	2	103.00	102.00	-2	228	-0.87%
2021/12/01	0	0.00	4	103.00	103.50	-4	227	-1.76%
2021/11/30	9	102.56	9	103.83	104.50	0	227	0.00%
2021/11/29	2	101.00	0	0.00	101.50	2	222	0.90%
2021/11/26	0	0.00	25	102.00	101.50	-25	221	-11.28%
2021/11/24	7	103.50	0	0.00	103.50	7	221	3.15%
2021/11/23	0	0.00	1	104.00	102.00	-1	226	-0.44%
2021/11/22	3	104.50	0	0.00	104.50	3	229	1.31%
2021/11/19	0	0.00	1	105.50	105.50	-1	233	-0.43%
2021/11/18	8	105.50	0	0.00	105.50	8	237	3.37%
2021/11/17	0	0.00	4	103.50	107.00	-4	234	-1.71%
2021/11/15	10	104.90	0	0.00	106.00	10	220	4.53%
2021/11/12	6	103.17	0	0.00	103.00	6	215	2.78%
2021/11/09	7	104.57	0	0.00	105.00	7	208	3.36%
2021/11/08	0	0.00	1	101.50	103.50	-1	204	-0.49%
2021/11/05	0	0.00	6	101.75	102.50	-6	202	-2.96%
2021/11/04	24	101.88	0	0.00	101.00	24	201	11.92%
2021/11/03	45	101.66	6	101.75	102.00	39	203	19.16%
2021/11/02	31	102.39	2	102.50	102.50	29	203	14.26%
2021/11/01	2	102.00	0	0.00	102.00	2	200	1.00%
2021/10/29	0	0.00	9	99.72	100.50	-9	198	-4.54%
2021/10/27	0	0.00	22	100.11	100.00	-22	198	-11.10%
2021/10/26	25	99.90	0	0.00	100.00	25	198	12.58%
2021/10/25	3	99.63	2	99.00	99.50	1	197	0.51%
2021/10/22	0	0.00	1	98.50	99.40	-1	204	-0.49%
2021/10/21	1	99.90	14	98.84	97.70	-13	213	-6.08%
2021/10/20	1	99.30	27	99.28	99.80	-26	215	-12.04%
2021/10/19	12	99.73	0	0.00	99.80	12	222	5.38%
2021/10/18	0	0.00	4	99.20	99.00	-4	229	-1.75%
2021/10/15	19	99.33	4	98.98	99.20	15	237	6.32%
2021/10/14	10	98.84	0	0.00	98.80	10	237	4.21%
2021/10/13	9	98.32	0	0.00	98.10	9	240	3.74%
2021/10/12	0	0.00	10	97.28	97.40	-10	241	-4.14%
2021/10/08	0	0.00	1	97.90	98.40	-1	243	-0.41%
2021/10/07	13	98.55	10	98.61	98.50	3	248	1.21%
2021/10/01	0	0.00	2	97.60	97.20	-2	260	-0.77%
2021/09/30	2	98.10	0	0.00	97.60	2	258	0.77%
2021/09/29	0	0.00	1	97.60	97.80	-1	258	-0.39%
2021/09/28	0	0.00	6	98.03	98.60	-6	260	-2.30%
2021/09/27	7	99.06	3	98.60	98.60	4	263	1.52%
2021/09/24	2.6	99.33	0	0.00	99.00	2.6	265	0.98%
2021/09/23	1	98.50	1	98.20	98.50	0	267	0.00%
2021/09/22	0	0.00	30	98.07	97.50	-30	269	-11.11%
2021/09/17	8	99.60	1	98.50	99.60	7	265	2.63%
2021/09/16	0	0.00	3	97.80	98.40	-3	262	-1.14%
2021/09/15	0	0.00	1	98.20	98.00	-1	264	-0.38%
2021/09/10	2	96.90	0	0.00	96.50	2	272	0.73%
2021/09/09	0	0.00	14	96.56	96.40	-14	275	-5.09%
2021/09/08	0	0.00	7	97.40	97.40	-7	276	-2.53%
2021/09/07	0	0.00	1	99.10	99.00	-1	276	-0.36%
2021/09/03	20	98.39	0	0.00	98.40	20	278	7.17%
2021/09/01	12	98.93	5	97.60	98.90	7	286	2.45%
2021/08/31	0	0.00	4	98.50	98.50	-4	284	-1.40%
2021/08/30	2	98.50	0	0.00	99.10	2	285	0.70%
2021/08/27	2	99.10	0	0.00	99.40	2	284	0.70%
2021/08/26	16	98.53	2	97.90	99.50	14	282	4.96%
2021/08/23	4	94.15	0	0.00	97.00	4	270	1.48%
2021/08/20	5	92.70	3	93.00	93.40	2	273	0.73%
2021/08/19	0	0.00	3	93.60	92.80	-3	289	-1.04%
2021/08/18	0	0.00	6	93.60	93.80	-6	290	-2.07%
2021/08/17	0	0.00	4	93.30	93.00	-4	292	-1.37%
2021/08/16	0	0.00	11	93.77	93.50	-11	297	-3.70%
2021/08/13	0	0.00	4	94.00	94.20	-4	295	-1.35%
2021/08/11	2	93.60	1	93.50	93.50	1	302	0.33%
2021/08/10	4	93.18	0	0.00	93.50	4	308	1.30%
2021/08/09	0	0.00	5	93.50	93.20	-5	321	-1.56%
2021/08/06	0	0.00	3	94.10	93.90	-3	323	-0.93%
2021/08/03	0	0.00	6	94.28	95.10	-6	353	-1.70%
2021/08/02	5	94.98	0	0.00	95.10	5	356	1.40%
2021/07/30	0	0.00	1	93.20	94.00	-1	355	-0.28%
2021/07/29	11	93.35	2	93.15	93.40	9	356	2.52%
2021/07/28	0	0.00	19	92.21	92.10	-19	357	-5.32%
2021/07/26	0	0.00	6	97.68	97.40	-6	356	-1.68%
2021/07/23	4	97.60	5	97.66	97.70	-1	351	-0.28%
2021/07/22	63	97.66	0	0.00	97.50	63	346	18.19%
2021/07/21	0	0.00	1	95.50	97.40	-1	340	-0.29%
2021/07/20	53	95.71	0	0.00	95.80	53	335	15.79%
2021/07/19	0	0.00	13	95.27	95.70	-13	337	-3.86%
2021/07/16	38	95.62	1	95.50	95.80	37	341	10.82%
2021/07/15	50	95.71	0	0.00	95.90	50	351	14.23%
2021/07/14	2	95.50	0	0.00	95.60	2	359	0.56%
2021/07/13	0	0.00	40	95.49	95.20	-40	362	-11.04%
2021/07/09	0	0.00	11	95.00	95.30	-11	360	-3.05%
2021/07/08	0	0.00	11	95.52	95.50	-11	360	-3.05%
2021/07/07	5	95.32	7	95.26	95.30	-2	362	-0.55%
2021/07/06	0	0.00	3	95.10	95.50	-3	364	-0.82%
2021/07/05	19	94.87	0	0.00	95.10	19	366	5.18%
2021/07/02	0	0.00	7	94.03	94.00	-7	365	-1.91%
2021/07/01	0	0.00	5.1	93.97	94.00	-5.1	369	-1.39%
2021/06/30	10	94.08	0	0.00	94.10	10	375	2.67%
2021/06/29	0	0.00	1	94.00	94.20	-1	376	-0.27%
2021/06/28	5	94.20	0	0.00	94.40	5	381	1.31%
2021/06/25	10	94.05	0	0.00	93.80	10	388	2.58%
2021/06/24	3	93.83	27	93.80	93.60	-24	394	-6.09%
2021/06/23	25	93.14	0	0.00	94.00	25	403	6.20%
2021/06/22	1	92.80	0	0.00	93.00	1	413	0.24%
2021/06/21	0	0.00	28	92.23	92.50	-28	422	-6.63%
2021/06/18	4	92.80	0	0.00	92.80	4	425	0.94%
2021/06/17	0	0.00	4	92.80	93.10	-4	450	-0.89%
2021/06/16	3	92.60	14	92.77	92.60	-11	463	-2.37%
2021/06/11	25	92.96	0	0.00	92.90	25	468	5.33%
2021/06/10	51	92.55	0	0.00	92.80	51	469	10.85%
2021/06/08	1	92.40	0	0.00	92.50	1	465	0.21%
2021/06/02	0	0.00	1	92.20	92.90	-1	473	-0.21%
2021/05/31	0	0.00	1	91.40	91.80	-1	475	-0.21%
2021/05/28	15	91.37	0	0.00	91.30	15	477	3.14%
2021/05/27	0	0.00	1	91.60	91.60	-1	472	-0.21%
2021/05/25	2	92.00	0	0.00	92.00	2	462	0.43%
2021/05/21	4	91.50	2	91.40	91.70	2	458	0.44%
2021/05/19	0	0.00	1	91.00	91.10	-1	456	-0.22%
2021/05/18	0	0.00	16	91.14	91.20	-16	457	-3.50%
2021/05/17	16	90.88	0	0.00	90.50	16	455	3.51%
2021/05/14	0	0.00	4	91.73	92.20	-4	443	-0.90%
2021/05/13	4	91.00	42	91.84	91.10	-38	440	-8.63%
2021/05/12	52	92.86	3	91.50	91.50	49	432	11.33%
2021/05/11	0	0.00	11	94.44	94.40	-11	414	-2.65%
2021/05/10	51	94.87	0	0.00	95.00	51	411	12.41%
2021/05/07	3	94.70	0	0.00	94.80	3	413	0.73%
2021/05/06	0	0.00	17	94.20	94.10	-17	417	-4.08%
2021/05/05	0	0.00	5	93.92	93.80	-5	416	-1.20%
2021/05/04	13	94.24	0	0.00	94.00	13	415	3.13%
2021/04/29	4	95.15	4	95.10	95.60	0	403	0.00%
2021/04/28	8	94.98	11	95.05	95.50	-3	403	-0.74%
2021/04/27	18	94.88	21	94.86	94.90	-3	407	-0.74%
2021/04/26	0	0.00	22	94.93	95.10	-22	405	-5.43%
2021/04/23	26	94.58	0	0.00	94.70	26	404	6.42%
2021/04/22	10	94.63	0	0.00	94.80	10	405	2.47%
2021/04/21	145	94.77	1	94.10	95.20	144	397	36.25%	大買/鉅額交易
2021/04/20	1	93.70	1	93.30	94.00	0	394	0.00%
2021/04/19	64	93.10	0	0.00	93.30	64	383	16.68%
2021/04/16	0	0.00	14	92.81	92.70	-14	377	-3.71%
2021/04/14	51	92.40	0	0.00	92.50	51	373	13.67%
2021/04/12	56	92.05	0	0.00	92.10	56	370	15.11%
2021/04/09	0	0.00	9	92.11	91.80	-9	370	-2.43%
2021/04/08	22	92.27	2	92.00	92.40	20	369	5.41%
2021/04/07	0	0.00	2	92.10	91.90	-2	372	-0.54%
2021/04/06	2	92.60	0	0.00	92.10	2	367	0.54%
2021/03/29	10	91.98	3	92.40	92.40	7	343	2.04%
2021/03/26	13	91.91	0	0.00	92.00	13	333	3.90%
2021/03/25	0	0.00	1	91.50	91.30	-1	323	-0.31%
2021/03/23	1	90.90	0	0.00	90.90	1	308	0.32%
2021/03/22	0	0.00	7	91.86	91.40	-7	305	-2.29%
2021/03/19	0	0.00	14	88.19	88.00	-14	282	-4.96%
2021/03/18	8	88.90	0	0.00	88.90	8	268	2.98%
2021/03/17	0	0.00	7	88.81	88.50	-7	268	-2.60%
2021/03/16	7	88.49	2	88.20	88.60	5	265	1.88%
2021/03/15	0	0.00	7	88.14	88.40	-7	270	-2.59%
2021/03/11	12	88.08	7	88.11	88.20	5	268	1.86%
2021/03/09	14	87.84	8	88.10	88.10	6	267	2.24%
2021/03/08	1	87.70	0	0.00	87.30	1	265	0.38%
2021/03/04	10	87.70	14	87.47	87.70	-4	262	-1.52%
2021/03/03	14	87.88	0	0.00	88.00	14	264	5.30%
2021/03/02	0	0.00	3	87.30	87.20	-3	261	-1.15%
2021/02/26	1	87.70	59	86.99	87.40	-58	260	-22.24%
2021/02/25	4	88.05	60	88.06	88.30	-56	252	-22.17%
2021/02/24	14	88.06	0	0.00	88.00	14	247	5.65%
2021/02/23	35	87.70	0	0.00	87.80	35	246	14.20%
2021/02/22	8	87.40	75	87.30	87.30	-67	243	-27.46%
2021/02/19	0	0.00	2	87.10	87.30	-2	244	-0.82%
2021/02/17	13	87.08	1	87.30	87.70	12	246	4.88%
2021/02/05	3	87.63	0	0.00	87.10	3	243	1.23%
2021/02/02	0	0.00	7	86.30	87.10	-7	246	-2.84%
2021/02/01	0	0.00	4	86.60	86.60	-4	248	-1.61%
2021/01/29	9	86.40	28	86.20	86.40	-19	246	-7.70%
2021/01/28	2	86.50	2	86.55	86.50	0	242	0.00%
2021/01/27	5	87.04	0	0.00	86.50	5	239	2.09%
2021/01/26	4	86.60	11	86.70	86.60	-7	238	-2.93%
2021/01/25	2	87.00	16	87.08	87.00	-14	237	-5.89%
2021/01/22	11	87.14	36	86.82	87.00	-25	238	-10.46%
2021/01/21	1	86.70	5	86.80	86.70	-4	236	-1.69%
2021/01/20	0	0.00	46	87.19	86.90	-46	235	-19.56%
2021/01/19	0	0.00	2	87.50	87.80	-2	229	-0.87%
2021/01/18	0	0.00	12	87.46	87.60	-12	231	-5.18%
2021/01/15	0	0.00	11	87.76	87.70	-11	236	-4.65%
2021/01/13	0	0.00	4	88.10	88.20	-4	264	-1.51%
2021/01/12	0	0.00	9	87.91	87.80	-9	258	-3.49%
2021/01/11	0	0.00	13	88.00	88.00	-13	259	-5.01%
2021/01/08	0	0.00	7	88.06	88.20	-7	261	-2.67%
2021/01/07	4	88.00	2	87.90	88.00	2	259	0.77%
2021/01/06	21	88.09	26	87.92	87.70	-5	259	-1.93%
2021/01/05	0	0.00	1	88.30	88.30	-1	257	-0.39%
2021/01/04	26	89.18	11	88.63	88.80	15	257	5.82%
2020/12/31	30	89.26	0	0.00	88.70	30	254	11.80%
2020/12/30	3	88.30	14	88.54	89.50	-11	252	-4.36%
2020/12/29	17	88.19	1	88.10	88.30	16	247	6.45%
2020/12/28	11	88.08	0	0.00	88.20	11	248	4.43%
2020/12/25	27	87.50	0	0.00	87.40	27	249	10.81%
2020/12/24	12	87.25	0	0.00	87.20	12	250	4.78%
2020/12/23	0	0.00	30	86.87	87.10	-30	253	-11.86%
2020/12/22	0	0.00	20	87.21	87.00	-20	253	-7.88%
2020/12/21	6	87.53	8	87.09	87.40	-2	258	-0.77%
2020/12/18	10	87.07	0	0.00	86.90	10	259	3.85%
2020/12/17	26	87.21	8	87.00	86.90	18	256	7.02%
2020/12/16	12	87.33	0	0.00	87.90	12	254	4.71%
2020/12/15	0	0.00	1	87.40	86.70	-1	252	-0.40%
2020/12/14	2	87.40	0	0.00	87.40	2	249	0.80%
2020/12/11	0	0.00	3	87.20	87.10	-3	251	-1.19%
2020/12/10	0	0.00	3	87.37	87.30	-3	249	-1.20%
2020/12/08	0	0.00	4	88.00	87.90	-4	241	-1.65%
2020/12/04	18	88.50	0	0.00	88.90	18	239	7.51%
2020/12/03	8	87.99	3	87.60	87.70	5	237	2.11%
2020/12/02	0	0.00	9	87.63	87.80	-9	236	-3.80%
2020/12/01	1	87.80	11	87.95	87.80	-10	236	-4.23%
2020/11/27	8	90.00	1	88.60	90.00	7	233	3.00%
2020/11/26	11	89.08	0	0.00	89.00	11	230	4.78%
2020/11/25	2	89.35	0	0.00	88.70	2	234	0.85%
2020/11/24	1	89.20	2	89.50	89.00	-1	234	-0.43%
2020/11/23	16	89.99	0	0.00	89.90	16	237	6.74%
2020/11/20	2	89.40	1	89.80	89.70	1	236	0.42%
2020/11/19	2	89.60	2	89.80	89.60	0	235	0.00%
2020/11/18	18	89.94	0	0.00	90.00	18	234	7.68%
2020/11/17	3	90.00	0	0.00	90.00	3	233	1.29%
2020/11/16	27	89.11	0	0.00	89.60	27	235	11.48%
2020/11/13	0	0.00	2	88.35	88.30	-2	231	-0.86%
2020/11/12	0	0.00	4	88.98	88.70	-4	231	-1.73%
2020/11/11	11	89.35	0	0.00	89.70	11	231	4.75%
2020/11/10	10	88.96	0	0.00	88.80	10	228	4.38%
2020/11/09	8	88.80	0	0.00	88.60	8	225	3.54%
2020/11/05	0	0.00	6	87.60	87.60	-6	224	-2.68%
2020/11/04	4	87.80	11	88.16	87.80	-7	223	-3.13%
2020/11/03	14	88.12	2	88.30	88.30	12	222	5.39%
2020/11/02	26	87.73	0	0.00	88.10	26	222	11.69%
2020/10/30	9	87.30	31	87.51	87.70	-22	221	-9.92%
2020/10/29	1	86.80	4	86.90	86.80	-3	219	-1.37%
2020/10/28	4	87.33	0	0.00	87.00	4	223	1.79%
2020/10/27	3	87.17	0	0.00	87.50	3	222	1.35%
2020/10/23	21	87.80	0	0.00	87.80	21	225	9.33%
2020/10/20	15	86.76	0	0.00	86.90	15	194	7.72%
2020/10/12	1	85.50	0	0.00	86.00	1	218	0.46%
2020/10/05	0	0.00	14	84.29	84.60	-14	226	-6.19%
2020/09/30	0.5	84.70	0	0.00	84.20	0.5	227	0.23%
2020/09/25	0	0.00	23	84.58	84.80	-23	233	-9.84%
2020/09/24	0	0.00	14	84.77	84.80	-14	235	-5.95%
2020/09/23	0	0.00	18	85.70	85.60	-18	233	-7.72%
2020/09/22	9	86.22	3	85.77	85.70	6	232	2.58%
2020/09/21	24	86.39	0	0.00	86.30	24	237	10.11%
2020/09/18	18	86.22	30	86.00	86.00	-12	241	-4.97%
2020/09/17	0	0.00	1	86.20	86.20	-1	242	-0.41%
2020/09/16	51	86.83	0	0.00	86.90	51	247	20.64%
2020/09/15	2	86.60	30	86.30	86.60	-28	258	-10.82%
2020/09/08	0	0.00	6	85.27	85.60	-6	295	-2.03%
2020/09/03	0	0.00	3	85.50	85.50	-3	299	-1.00%
2020/09/02	0.3	85.50	0	0.00	85.00	0.3	300	0.11%
2020/09/01	0	0.00	1	85.10	85.10	-1	302	-0.33%
2020/08/27	0	0.00	1	85.40	85.30	-1	306	-0.33%
2020/08/26	0	0.00	1	85.60	85.60	-1	306	-0.33%
2020/08/25	0	0.00	2	85.50	85.80	-2	310	-0.65%
2020/08/21	1	85.90	0	0.00	85.50	1	335	0.30%
2020/08/20	1	85.30	5	85.58	85.50	-4	339	-1.18%
2020/08/19	4	85.90	0	0.00	86.00	4	340	1.18%
2020/08/18	7	85.81	0	0.00	85.80	7	344	2.03%
2020/08/17	5	85.72	0	0.00	85.80	5	350	1.43%
2020/08/14	0	0.00	1	85.70	85.60	-1	353	-0.28%
2020/08/13	0	0.00	1	86.00	86.00	-1	359	-0.28%
2020/08/12	0	0.00	3	85.87	85.90	-3	364	-0.82%
2020/08/11	0	0.00	2	85.90	85.90	-2	367	-0.54%
2020/08/10	0	0.00	1	85.80	85.90	-1	367	-0.27%
2020/08/07	0	0.00	6	85.88	85.80	-6	370	-1.62%
2020/08/06	9	86.00	9	85.94	86.10	0	373	0.00%
2020/08/05	0	0.00	2	85.95	86.00	-2	375	-0.53%
2020/08/04	0	0.00	4	86.30	86.30	-4	377	-1.06%
2020/08/03	0	0.00	45	85.40	85.20	-45	382	-11.76%
2020/07/31	2	86.00	3	86.07	86.00	-1	381	-0.26%
2020/07/30	0	0.00	16	86.37	86.10	-16	384	-4.16%
2020/07/29	0	0.00	6	85.97	85.80	-6	383	-1.57%
2020/07/28	0	0.00	5	85.58	85.50	-5	387	-1.29%
2020/07/27	0	0.00	10	85.90	86.00	-10	387	-2.58%
2020/07/24	0	0.00	7	86.14	85.80	-7	387	-1.81%
2020/07/23	2	86.20	7	86.37	86.50	-5	382	-1.31%
2020/07/21	4	89.48	0	0.00	89.40	4	367	1.09%
2020/07/20	0	0.00	10.4	89.18	89.30	-10.4	360	-2.88%
2020/07/17	0	0.00	6	88.90	89.30	-6	357	-1.68%
2020/07/16	11	89.10	0	0.00	89.10	11	359	3.06%
2020/07/15	16	88.60	0	0.00	88.70	16	351	4.55%
2020/07/08	1.1	87.92	9	87.83	87.90	-7.9	351	-2.25%
2020/07/07	2	87.90	0	0.00	87.70	2	348	0.57%
2020/07/06	20	87.65	0	0.00	87.70	20	345	5.79%
2020/07/03	2	87.40	0	0.00	87.30	2	345	0.58%
2020/07/02	1	87.20	0	0.00	87.20	1	345	0.29%
2020/06/30	1.4	87.16	0	0.00	87.20	1.4	343	0.40%
2020/06/29	11	86.90	0	0.00	86.90	11	340	3.23%
2020/06/24	26	86.84	1	86.90	86.90	25	336	7.43%
2020/06/23	8	86.64	0	0.00	86.70	8	333	2.40%
2020/06/22	9	86.31	0	0.00	86.70	9	331	2.72%
2020/06/19	0	0.00	33	87.20	86.00	-33	327	-10.08%
2020/06/18	31	87.56	0	0.00	87.60	31	324	9.56%
2020/06/15	0	0.00	31	86.69	86.40	-31	333	-9.29%
2020/06/11	8	87.73	0	0.00	87.30	8	336	2.38%
2020/06/08	5	87.14	0	0.00	87.00	5	354	1.41%
2020/06/04	9	86.90	0	0.00	86.60	9	356	2.53%
2020/05/26	27	86.30	0	0.00	86.30	27	325	8.29%
2020/05/25	0	0.00	1	86.20	86.00	-1	320	-0.31%
2020/05/22	0	0.00	20	85.95	86.00	-20	316	-6.32%
2020/05/20	0.9	86.40	40	86.01	85.90	-39.1	309	-12.64%
2020/05/15	0	0.00	8	86.08	85.90	-8	296	-2.70%
2020/05/14	0	0.00	10	85.97	85.80	-10	295	-3.38%
2020/05/13	0	0.00	17	86.29	86.20	-17	296	-5.74%
2020/05/12	0	0.00	46	86.55	86.50	-46	291	-15.77%
2020/05/11	11	86.75	0	0.00	86.70	11	289	3.80%
2020/05/08	0	0.00	9	86.72	86.50	-9	289	-3.11%
2020/05/07	9	87.09	3	86.97	86.80	6	283	2.11%
2020/05/06	0	0.00	9	86.50	86.60	-9	284	-3.16%
2020/05/05	16	86.82	0	0.00	86.70	16	282	5.66%
2020/05/04	16	86.73	59	87.06	86.60	-43	282	-15.24%
2020/04/30	43	88.10	0	0.00	88.10	43	274	15.66%
2020/04/29	32	87.87	0	0.00	88.20	32	275	11.61%
2020/04/27	22	87.74	0	0.00	88.00	22	285	7.71%
2020/04/23	0	0.00	7	86.40	86.80	-7	290	-2.41%
2020/04/22	52	85.99	0	0.00	86.40	52	291	17.84%
2020/04/21	40	86.03	0	0.00	86.30	40	292	13.69%
2020/04/20	19	86.67	0	0.00	86.60	19	288	6.58%
2020/04/17	39	87.00	0	0.00	86.40	39	289	13.45%
2020/04/16	36	86.66	0	0.00	87.00	36	288	12.47%
2020/04/15	17	86.80	2	86.60	86.60	15	285	5.26%
2020/04/14	2	85.50	0	0.00	85.30	2	285	0.70%
2020/04/13	12	83.75	0	0.00	83.70	12	285	4.20%
2020/04/08	0	0.00	12	81.90	81.80	-12	282	-4.25%
2020/03/25	12	79.67	0	0.00	79.60	12	267	4.49%
2020/03/23	23	77.80	0	0.00	77.60	23	251	9.13%
2020/03/18	8	81.34	0	0.00	81.00	8	227	3.51%
2020/03/13	0	0.00	7	83.00	84.70	-7	209	-3.34%
2020/03/12	0	0.00	16	87.25	87.00	-16	195	-8.18%
2020/03/10	32	88.72	0	0.00	88.50	32	189	16.89%
2020/03/06	13	89.95	0	0.00	90.10	13	189	6.85%
2020/03/05	2	90.30	0	0.00	90.10	2	190	1.05%
2020/03/04	2	88.80	0	0.00	89.20	2	187	1.06%
2020/02/24	0	0.00	4	89.33	89.00	-4	175	-2.28%
2020/02/21	0	0.00	3	89.50	89.60	-3	174	-1.72%
2020/02/20	10	89.56	5	89.58	89.60	5	172	2.90%
2020/02/14	12	89.03	6	88.98	89.20	6	172	3.49%
2020/02/13	0	0.00	2	88.40	88.50	-2	168	-1.19%
2020/02/12	0	0.00	3	88.57	88.50	-3	169	-1.77%
2020/02/11	11	88.64	5	88.46	89.00	6	169	3.55%
2020/02/07	0	0.00	14	88.72	88.80	-14	166	-8.40%
2020/02/05	1	88.20	22	88.05	88.20	-21	159	-13.13%
2020/01/30	2	87.00	0	0.00	87.00	2	146	1.36%
2020/01/16	0	0.00	14	87.39	87.70	-14	134	-10.43%
2020/01/15	0	0.00	13	87.39	87.30	-13	133	-9.72%
2020/01/14	0	0.00	7	87.73	87.50	-7	132	-5.27%
2020/01/09	0	0.00	13	87.66	87.70	-13	136	-9.55%
2020/01/06	0	0.00	2.5	87.94	87.70	-2.5	137	-1.85%
2020/01/02	6	88.88	0	0.00	88.80	6	138	4.32%
2019/12/30	0	0.00	2	88.50	88.90	-2	140	-1.42%
2019/12/27	6	88.45	0	0.00	88.50	6	142	4.22%
2019/12/23	5	88.16	6	88.05	88.30	-1	144	-0.69%
2019/12/18	0	0.00	1	89.00	88.90	-1	134	-0.74%
2019/12/13	0	0.00	16	88.02	88.10	-16	133	-11.98%
2019/12/12	0	0.00	2	87.90	88.00	-2	131	-1.52%
2019/12/11	4	87.88	8	87.81	87.90	-4	130	-3.05%
2019/12/10	0	0.00	1	87.60	88.00	-1	131	-0.76%
2019/12/06	0	0.00	3	87.67	87.80	-3	132	-2.26%
2019/12/05	6	87.80	1	87.60	87.90	5	133	3.75%
2019/12/04	0	0.00	2	87.40	87.80	-2	132	-1.51%
2019/11/21	0	0.00	9	87.33	87.30	-9	132	-6.78%
2019/11/20	0	0.00	2	87.10	87.50	-2	134	-1.48%
2019/11/19	7	87.36	1	87.00	87.20	6	136	4.40%
2019/11/18	6	87.35	0	0.00	87.00	6	139	4.29%
2019/11/15	0	0.00	1	87.00	87.40	-1	138	-0.72%
2019/11/14	0	0.00	2	87.00	87.00	-2	141	-1.42%
2019/11/12	0	0.00	2	87.10	87.30	-2	142	-1.40%
2019/11/11	0	0.00	12	87.15	87.30	-12	144	-8.31%
2019/11/08	0	0.00	1	87.80	87.20	-1	143	-0.70%
2019/11/07	0	0.00	1	87.10	87.60	-1	143	-0.70%
2019/11/06	0	0.00	1	87.20	87.20	-1	141	-0.70%
2019/10/25	0	0.00	2	86.80	87.00	-2	145	-1.37%
2019/10/24	0	0.00	8	86.80	87.00	-8	146	-5.45%
2019/10/23	0	0.00	2	86.50	86.50	-2	147	-1.35%
2019/10/18	0	0.00	9	86.60	86.10	-9	150	-5.97%
2019/10/15	0	0.00	8	86.61	87.00	-8	154	-5.17%
2019/10/14	0	0.00	15	86.51	86.80	-15	152	-9.81%
2019/10/09	0	0.00	3	86.77	86.40	-3	151	-1.98%
2019/10/08	0	0.00	2	86.70	86.90	-2	149	-1.33%
2019/10/04	0	0.00	2	86.80	86.30	-2	151	-1.32%
2019/10/03	0	0.00	1	87.40	87.10	-1	148	-0.67%
2019/10/02	4	87.70	0	0.00	87.40	4	147	2.71%
2019/10/01	0	0.00	4	87.75	88.10	-4	152	-2.63%
2019/09/27	30	87.29	0	0.00	88.00	30	159	18.80%
2019/09/26	6	87.58	2	87.40	87.40	4	164	2.43%
2019/09/25	6	87.68	0	0.00	87.50	6	170	3.53%
2019/09/24	4	88.23	0	0.00	88.00	4	171	2.33%
2019/09/23	11	88.10	0	0.00	88.40	11	171	6.40%
2019/09/20	41	88.63	0	0.00	88.70	41	174	23.45%
2019/09/18	102	87.91	2	87.20	88.10	100	175	56.91%	大買/
2019/09/17	0	0.00	2	87.70	87.50	-2	173	-1.16%
2019/09/16	5	87.74	2	87.50	87.80	3	180	1.66%
2019/09/12	5	87.54	5	87.46	87.70	0	181	0.00%
2019/09/10	4	87.50	1	87.50	87.40	3	188	1.59%
2019/09/06	4	87.05	3	87.00	87.10	1	190	0.52%
2019/08/27	17	86.55	0	0.00	86.00	17	190	8.94%
2019/08/26	19	86.61	0	0.00	86.90	19	188	10.07%
2019/08/23	11	86.73	0	0.00	87.00	11	189	5.81%
2019/08/22	9	86.08	0	0.00	86.40	9	198	4.54%
2019/08/21	4	86.13	0	0.00	86.00	4	207	1.93%
2019/08/19	19	86.10	0	0.00	86.10	19	204	9.27%
2019/08/16	12	86.34	0	0.00	86.20	12	203	5.91%
2019/08/14	0	0.00	1	86.10	86.00	-1	204	-0.49%
2019/08/13	0	0.00	2	86.10	86.10	-2	204	-0.98%
2019/08/08	0	0.00	7	86.19	86.20	-7	207	-3.38%
2019/08/06	3	86.17	18	86.13	86.50	-15	207	-7.22%
2019/08/02	6	86.65	0	0.00	86.70	6	206	2.90%
2019/08/01	0	0.00	1	86.70	86.70	-1	206	-0.48%
2019/07/29	0	0.00	1	87.30	87.70	-1	208	-0.48%
2019/07/26	11	87.52	0	0.00	87.80	11	209	5.25%
2019/07/24	20	86.96	2	87.40	87.10	18	210	8.55%
2019/07/23	9	87.54	2	87.50	87.50	7	207	3.38%
2019/07/19	0	0.00	6	87.75	87.90	-6	205	-2.91%
2019/07/17	16	89.80	0	0.00	89.90	16	198	8.07%
2019/07/16	18	89.84	0	0.00	89.90	18	193	9.32%
2019/06/28	7	88.73	0	0.00	88.60	7	179	3.89%
2019/06/27	8	88.89	0	0.00	88.60	8	179	4.46%
2019/06/26	11	89.04	0	0.00	89.10	11	176	6.22%
2019/06/25	12	88.98	0	0.00	89.00	12	175	6.85%
2019/06/21	232	88.21	4	88.30	88.20	228	172	131.91%	大買/鉅額交易
2019/06/20	26	88.46	0	0.00	88.60	26	164	15.78%
2019/06/19	9	88.67	0	0.00	89.10	9	162	5.53%
2019/06/18	19	89.04	11	88.77	88.70	8	156	5.11%
2019/06/17	25	89.21	0	0.00	89.10	25	155	16.04%
2019/06/14	35.8	88.69	0	0.00	89.10	35.8	156	22.92%
2019/06/12	30	87.90	0	0.00	87.70	30	156	19.16%
2019/06/10	15	88.49	30	88.49	88.50	-15	154	-9.73%
2019/06/05	4	88.93	0	0.00	89.10	4	154	2.60%
2019/06/04	15	89.30	0	0.00	89.30	15	154	9.73%
2019/06/03	25	89.02	0	0.00	89.20	25	153	16.27%
2019/05/31	11	88.82	0	0.00	89.10	11	154	7.13%
2019/05/30	47	88.14	0	0.00	88.20	47	150	31.30%
2019/05/24	4	88.48	0	0.00	88.50	4	129	3.09%
2019/05/23	9	88.90	0	0.00	88.60	9	131	6.85%
2019/05/22	14	88.89	0	0.00	89.00	14	131	10.62%
2019/05/21	63	89.04	0	0.00	89.20	63	132	47.58%
2019/05/17	10	87.71	0	0.00	87.60	10	125	7.97%
2019/05/15	3	87.93	0	0.00	87.80	3	123	2.43%
2019/05/14	48	87.92	0	0.00	88.20	48	124	38.62%
2019/05/10	9	87.29	0	0.00	87.30	9	124	7.25%
2019/05/08	10	86.87	0	0.00	87.00	10	125	7.99%
2019/05/07	10	86.70	0	0.00	86.50	10	125	7.99%
2019/05/06	36	86.61	0	0.00	86.60	36	126	28.37%
2019/04/26	6	86.58	0	0.00	86.70	6	132	4.52%
2019/04/25	18	86.29	0	0.00	86.20	18	134	13.36%
2019/04/18	10	86.34	0	0.00	86.20	10	137	7.25%
2019/04/15	1	86.20	0	0.00	86.20	1	133	0.75%
2019/04/09	0	0.00	49	86.96	86.80	-49	131	-37.21%
2019/03/27	10	86.44	0	0.00	86.50	10	163	6.12%
2019/03/15	2	86.25	0	0.00	86.00	2	170	1.17%
2019/02/27	8	86.73	0	0.00	86.40	8	173	4.61%
2019/02/22	5	86.80	6	86.33	86.80	-1	175	-0.57%
2019/02/21	0	0.00	7	86.57	86.40	-7	175	-3.99%
2019/02/20	40	86.82	0	0.00	87.20	40	174	22.95%
2019/02/15	0	0.00	33	86.43	86.20	-33	178	-18.44%
2019/02/13	0	0.00	6	86.43	86.50	-6	179	-3.35%
2019/02/12	0	0.00	10	86.08	86.30	-10	180	-5.53%
2019/02/11	13	86.74	0	0.00	86.50	13	182	7.11%
2019/01/30	7	86.43	31	86.39	86.40	-24	181	-13.23%
2019/01/15	0	0.00	13	86.36	86.30	-13	203	-6.38%
2019/01/07	0	0.00	24	86.79	86.80	-24	221	-10.86%
2019/01/03	0	0.00	3.5	86.94	86.90	-3.5	232	-1.52%
2018/11/28	0	0.00	9.2	87.07	87.00	-9.2	198	-4.64%
2018/11/27	0	0.00	9	87.71	87.20	-9	199	-4.50%
2018/11/14	19	87.57	0	0.00	87.10	19	192	9.89%
2018/10/29	36	84.67	0	0.00	84.80	36	178	20.19%
2018/10/24	8	83.91	0	0.00	84.70	8	167	4.77%
2018/10/19	10	85.17	2	84.95	84.60	8	156	5.10%
2018/10/15	5	86.22	0	0.00	86.30	5	154	3.23%
2018/10/12	44	86.78	0	0.00	87.00	44	158	27.73%
2018/10/04	22	88.42	0	0.00	88.50	22	160	13.70%
2018/09/28	12	88.16	2	88.20	88.20	10	165	6.05%
2018/09/27	1	88.20	1	88.20	88.20	0	164	0.00%
2018/09/25	1	88.40	0	0.00	88.70	1	167	0.60%
2018/09/21	5	89.06	6	88.80	88.80	-1	168	-0.59%
2018/09/20	8	89.01	0	0.00	89.00	8	167	4.78%
2018/09/18	0	0.00	2	88.80	88.80	-2	164	-1.22%
2018/09/14	4	87.90	0	0.00	88.40	4	162	2.45%
2018/09/12	1	87.60	0	0.00	87.60	1	161	0.62%
2018/09/07	7	86.96	0	0.00	86.80	7	162	4.30%
2018/08/30	8	87.53	0	0.00	87.80	8	159	5.02%
2018/08/29	8	87.80	0	0.00	87.60	8	158	5.05%
2018/08/28	8	87.15	0	0.00	87.70	8	157	5.08%
2018/08/07	29	87.96	0	0.00	87.80	29	160	18.06%
2018/08/06	16	88.23	0	0.00	88.10	16	161	9.92%
2018/08/03	24	88.38	0	0.00	88.60	24	164	14.62%
2018/08/02	40	88.22	0	0.00	88.00	40	165	24.23%
2018/08/01	38	88.44	0	0.00	88.30	38	165	22.96%
2018/07/31	27	88.40	0	0.00	88.70	27	165	16.32%
2018/07/30	15	88.17	0	0.00	88.10	15	165	9.09%
2018/07/27	18	87.80	0	0.00	88.00	18	164	10.92%
2018/07/11	0	0.00	3	89.83	89.70	-3	146	-2.04%
2018/07/09	21	90.13	30	90.02	89.90	-9	142	-6.33%
2018/07/03	0	0.00	4	89.50	89.50	-4	141	-2.83%
2018/06/28	0	0.00	21	89.49	89.30	-21	142	-14.75%
2018/06/15	20	88.79	112	88.75	88.70	-92	140	-65.49%	大賣/
2018/06/08	0	0.00	4	89.55	89.30	-4	134	-2.97%
2018/05/15	0	0.00	13	88.88	88.80	-13	141	-9.20%
2018/05/03	5	89.56	0	0.00	89.30	5	152	3.28%
2018/04/30	18	89.00	0	0.00	89.00	18	152	11.83%
2018/04/25	4	88.88	0	0.00	89.00	4	145	2.74%
2018/04/19	0	0.00	44	89.48	89.20	-44	148	-29.59%
2018/04/03	14	89.92	0	0.00	90.30	14	144	9.69%
2018/03/30	36	90.39	0	0.00	90.50	36	145	24.66%
2018/03/27	0	0.00	6	90.42	90.50	-6	144	-4.16%
2018/03/26	1	90.10	0	0.00	90.00	1	144	0.69%
2018/03/05	9	89.27	0	0.00	89.00	9	165	5.45%
2018/03/01	91	90.59	0	0.00	91.00	91	163	55.71%
2018/02/21	20	90.70	0	0.00	90.80	20	160	12.46%
2018/02/08	9	89.32	37	89.30	89.20	-28	155	-18.04%
2018/02/05	6	90.02	0	0.00	90.00	6	146	4.11%
2018/02/01	4	90.25	0	0.00	90.10	4	143	2.79%
2018/01/29	0	0.00	27	90.39	90.60	-27	144	-18.63%
2018/01/25	20	90.70	0	0.00	90.60	20	154	12.91%
2018/01/12	0	0.00	8	91.46	91.70	-8	151	-5.26%
2018/01/09	0	0.00	6	91.33	91.30	-6	154	-3.88%
2018/01/08	2	92.20	0	0.00	92.20	2	154	1.29%
2018/01/03	4	91.90	0	0.00	91.90	4	153	2.61%
2018/01/02	4	92.00	0	0.00	92.00	4	178	2.24%