• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    1,550張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117150.9414150.93150.5032,2670.13%
2024/11/2063149.5915149.77149.00482,2612.12%
2024/11/195151.5090150.44149.00-852,235-3.80%
2024/11/181156.00286155.81156.00-2852,168-13.15% 大賣/鉅額交易
2024/11/157154.504153.00154.5032,1340.14%
2024/11/145155.5014155.36155.50-92,082-0.43%
2024/11/13102160.1724159.13158.00782,0233.86% 大買/
2024/11/1200.00457161.35159.00-4572,016-22.66% 大賣/鉅額交易
2024/11/1132162.92109164.59166.00-772,012-3.83% 大賣/
2024/11/0800.00215179.12177.50-2151,966-10.93% 大賣/鉅額交易
2024/11/077179.07284.3179.09178.00-277.31,962-14.13% 大賣/鉅額交易
2024/11/0600.0014178.36177.50-141,959-0.71%
2024/11/0500.00200180.39178.50-2001,971-10.14% 大賣/鉅額交易
2024/11/043181.00661180.52181.00-6581,983-33.17% 大賣/鉅額交易
2024/11/014180.5057180.82179.00-531,994-2.66%
2024/10/3056183.3220183.28182.00362,0061.79%
2024/10/2900.0042.5183.08182.50-42.52,027-2.10%
2024/10/283184.501184.00184.0022,0990.10%
2024/10/2510185.6011.3185.51185.50-1.32,094-0.06%
2024/10/241185.50371187.00185.50-3702,101-17.60% 大賣/鉅額交易
2024/10/231188.004186.88188.00-32,114-0.14%
2024/10/2200.0022185.20186.00-222,150-1.02%
2024/10/2111186.41103184.75185.50-922,145-4.29% 大賣/
2024/10/182187.0000.00187.0022,1350.09%
2024/10/1778189.091187.00187.50772,1313.61%
2024/10/1699187.36224186.98187.00-1252,118-5.90% 大賣/鉅額交易
2024/10/1500.00181185.33185.00-1812,115-8.56% 大賣/鉅額交易
2024/10/141191.0054191.03190.50-532,086-2.54%
2024/10/114190.001,114192.05190.00-1,1102,106-52.70% 大賣/鉅額交易
2024/10/096205.5010204.95205.00-42,033-0.20%
2024/10/082205.50122204.21204.00-1202,033-5.90% 大賣/鉅額交易
2024/10/0731205.5068203.38205.50-372,029-1.82%
2024/10/04387208.6469204.40203.503182,01515.78% 大買/鉅額交易
2024/10/0184214.2418219.53214.50661,9363.41%
2024/09/3010224.001224.00224.0091,8900.48%
2024/09/27234231.4436228.46229.001981,88410.51% 大買/鉅額交易
2024/09/26137228.3610224.40224.501271,8726.78% 大買/鉅額交易
2024/09/25181232.281232.00232.001801,8479.74% 大買/鉅額交易
2024/09/245231.004230.38231.0011,8520.05%
2024/09/2300.002228.50228.50-21,839-0.11%
2024/09/2082226.431.2226.69227.0080.81,8224.43%
2024/09/1914226.0415226.00226.00-11,789-0.06%
2024/09/183212.674215.38211.00-11,754-0.06%
2024/09/16306214.402215.00215.003041,75417.33% 大買/鉅額交易
2024/09/131210.001215.00210.0001,7450.00%
2024/09/1272214.3364213.18213.0081,7260.46%
2024/09/1100.0073.4220.06219.00-73.41,694-4.33%
2024/09/1066232.326233.33231.00601,6693.59%
2024/09/0923231.78127229.67229.50-1041,670-6.23% 大賣/鉅額交易
2024/09/0618236.429236.00236.0091,6800.54%
2024/09/0529235.173235.00232.00261,6761.55%
2024/09/0410232.3582232.55232.00-721,694-4.25%
2024/09/0300.0075241.69241.00-751,683-4.45%
2024/09/023240.5056240.51241.00-531,677-3.16%
2024/08/3010238.20351.6238.68239.00-341.61,698-20.11% 大賣/鉅額交易
2024/08/2917236.1800.00237.00171,7690.96%
2024/08/2843238.522239.25240.00411,8042.27%
2024/08/2736240.3948237.49240.50-121,861-0.64%
2024/08/2633240.687237.00237.00261,8681.39%
2024/08/234237.501232.00238.0031,8730.16%
2024/08/22140239.032239.25239.001381,8927.29% 大買/鉅額交易
2024/08/2117243.6500.00244.00171,8900.90%
2024/08/2018239.532242.00242.00161,8930.85%
2024/08/1929236.05101.6235.24233.50-72.61,918-3.78% 大賣/
2024/08/1617237.8542239.50239.50-251,955-1.28%
2024/08/1536236.2800.00235.50361,9931.81%
2024/08/14131235.112235.00235.001292,0476.30% 大買/鉅額交易
2024/08/13142238.1200.00240.001422,0566.91% 大買/鉅額交易
2024/08/12243230.5280232.00232.001631,9858.21% 大買/鉅額交易
2024/08/0965219.53358219.04217.50-2931,924-15.23% 大賣/鉅額交易
2024/08/0800.00383223.01224.00-3831,947-19.67% 大賣/鉅額交易
2024/08/0739220.97111219.96221.00-721,990-3.62% 大賣/
2024/08/062214.502214.50214.5001,9830.00%
2024/08/0520209.0868210.43208.50-481,952-2.46%
2024/08/0215228.5000.00227.50151,9260.78%
2024/08/01325238.8400.00241.003251,89617.14% 大買/鉅額交易
2024/07/3149233.721.1236.97237.0047.91,8912.53%
2024/07/301228.5000.00228.5011,8230.05%
2024/07/2944227.674225.00225.00401,8222.20%
2024/07/260.7227.0039228.27228.50-38.31,842-2.08%
2024/07/23301226.911226.50228.003001,82916.40% 大買/鉅額交易
2024/07/2214217.461219.50220.00131,7870.73%
2024/07/196218.2521214.71219.50-151,776-0.84%
2024/07/1874216.777217.50217.50671,7633.80%
2024/07/1758214.313214.00214.00551,7673.11%
2024/07/16384213.411214.50214.503831,77021.64% 大買/鉅額交易
2024/07/1211217.502216.50216.5091,7960.50%
2024/07/11134210.68140213.60213.50-61,775-0.34% 大買/大賣/
2024/07/10184208.804207.75210.501801,78210.10% 大買/鉅額交易
2024/07/0981204.7800.00205.00811,8074.48%
2024/07/084206.0033207.03205.50-291,850-1.57%
2024/07/058210.5615212.00212.00-71,911-0.37%
2024/07/0417209.8822209.75209.00-51,919-0.26%
2024/07/033206.3313209.81211.00-101,925-0.52%
2024/07/0215204.9363205.65204.00-481,951-2.46%
2024/07/0100.0036.1209.92209.50-36.11,931-1.87%
2024/06/2819211.0017212.00212.0021,9570.10%
2024/06/2732212.4136212.04212.50-42,003-0.20%
2024/06/2600.0013215.62215.00-132,121-0.61%
2024/06/2517216.1543216.07217.00-262,163-1.20%
2024/06/246212.0011213.41212.00-52,196-0.23%
2024/06/2129214.862.3214.62214.5026.72,2151.21%
2024/06/208212.7500.00212.5082,2230.36%
2024/06/1934210.9400.00209.50342,2761.49%
2024/06/1839212.7700.00213.00392,3311.67%
2024/06/1486216.182216.50216.00842,4803.39%
2024/06/1300.002216.50216.50-22,499-0.08%
2024/06/1200.0040216.50216.50-402,503-1.60%
2024/06/114217.508222.31217.50-42,527-0.16%
2024/06/061224.503225.33224.50-22,571-0.08%
2024/06/053226.002226.00226.0012,6110.04%
2024/06/0415232.504226.00229.50112,6620.41%
2024/06/035225.502231.00225.0032,7030.11%
2024/05/3134218.24106224.16217.50-722,737-2.63% 大賣/
2024/05/3000.0063224.44224.00-632,715-2.32%
2024/05/2913223.588223.69224.0052,7320.18%
2024/05/2833.6223.5500.00222.5033.62,7361.23%
2024/05/2728.9220.2420219.00219.008.92,7740.32%
2024/05/246219.0800.00219.0062,7880.22%
2024/05/2300.0010221.00220.00-102,790-0.36%
2024/05/223221.6743225.00225.00-402,763-1.45%
2024/05/215221.9073.2221.21221.00-68.22,730-2.50%
2024/05/207221.714222.63222.5032,6860.11%
2024/05/1715219.8339218.92219.00-242,648-0.91%
2024/05/1646223.8000.00220.00462,6541.73%
2024/05/1541226.6200.00227.50412,7901.47%
2024/05/1424226.6587225.19226.50-632,808-2.24%
2024/05/133226.0000.00226.0032,7560.11%
2024/05/1011212.7300.00213.00112,6880.41%
2024/05/091207.5000.00207.5012,6780.04%
2024/05/0800.003209.50209.50-32,676-0.11%
2024/05/076211.1713209.85211.50-72,674-0.26%
2024/05/0616210.88469210.05209.00-4532,668-16.98% 大賣/鉅額交易
2024/05/0346214.9800.00213.00462,6461.74%
2024/05/0240217.240.2216.50216.0039.82,6431.51%
2024/04/308218.5016219.69218.50-82,676-0.30%
2024/04/2935225.4411227.18228.00242,6420.91%
2024/04/2600.002.9221.66222.50-2.92,629-0.11%
2024/04/2500.007223.64222.50-72,632-0.27%
2024/04/243224.0000.00226.0032,6380.11%
2024/04/234221.132221.50221.5022,6590.08%
2024/04/2210215.304215.50215.0062,6540.23%
2024/04/1900.0013218.88215.50-132,645-0.49%
2024/04/1811225.148218.50225.0032,6220.11%
2024/04/171222.0013221.73219.00-122,676-0.45%
2024/04/165.2223.52279222.09222.50-273.82,669-10.26% 大賣/鉅額交易
2024/04/1514226.2115222.27227.50-12,633-0.04%
2024/04/12260225.7529223.16225.002312,6018.88% 大買/鉅額交易
2024/04/11302222.7400.00223.503022,54811.85% 大買/鉅額交易
2024/04/1014210.5400.00209.00142,4700.57%
2024/04/093210.0011212.50212.50-82,461-0.33%
2024/04/08278210.94115210.90210.501632,4526.65% 大買/大賣/鉅額交易
2024/04/034205.7520204.83204.50-162,418-0.66%
2024/04/026207.5843207.22207.50-372,416-1.53%
2024/04/018211.1975210.36209.00-672,396-2.80%
2024/03/294220.137219.50217.50-32,341-0.13%
2024/03/2823226.116224.33225.00172,2220.76%
2024/03/272216.7533.3223.98224.00-31.32,183-1.43%
2024/03/26252216.5942215.95216.002102,1449.79% 大買/鉅額交易
2024/03/252219.259220.44219.00-72,134-0.33%
2024/03/222222.00111221.44222.00-1092,115-5.15% 大賣/鉅額交易
2024/03/214227.509229.06227.50-52,103-0.24%
2024/03/20132231.5141.7224.06229.5090.32,0604.38% 大買/
2024/03/193220.0068217.96220.00-651,951-3.33%
2024/03/1800.004211.38214.00-41,905-0.21%
2024/03/1500.003211.17209.00-31,889-0.16%
2024/03/1440209.099209.28211.00311,8741.65%
2024/03/1300.005212.80212.50-51,852-0.27%
2024/03/1217216.29158216.03215.50-1411,827-7.72% 大賣/鉅額交易
2024/03/114217.505219.20217.50-11,794-0.06%
2024/03/087215.5032217.39215.50-251,764-1.42%
2024/03/0734221.8211217.55221.50231,7091.35%
2024/03/0631211.1875209.60209.00-441,652-2.66%
2024/03/0556202.911203.00202.00552,0662.66%
2024/03/0430202.535202.00201.00252,0951.19%
2024/03/0161203.0650203.58203.00112,1630.51%
2024/02/2998203.682.3204.07204.0095.72,1614.43%
2024/02/279198.898199.38199.5012,1200.05%
2024/02/263199.003.1199.02199.00-0.12,112-0.01%
2024/02/232200.0000.00200.0022,1120.09%
2024/02/2232196.3600.00195.50322,1151.51%
2024/02/2150197.760.5197.05196.5049.52,1382.31%
2024/02/2081199.599199.06199.00722,1683.32%
2024/02/191199.5000.00201.0012,2260.04%
2024/02/16167.9194.4112196.79202.00155.92,2546.92% 大買/鉅額交易
2024/02/15299183.4137181.93185.002622,12712.31% 大買/鉅額交易
2024/02/0591180.0839179.96180.00522,1202.45%
2024/02/0264180.3600.00180.00642,1323.00%
2024/02/018180.5000.00180.5082,1440.37%
2024/01/3100.003178.50178.50-32,147-0.14%
2024/01/3016178.319.5178.03178.006.52,1540.30%
2024/01/2940181.13130180.97181.50-902,182-4.12% 大賣/
2024/01/2618179.0000.00179.00182,2140.81%
2024/01/2544175.8100.00175.50442,2241.98%
2024/01/2475179.8300.00179.50752,2253.37%
2024/01/2320173.731174.50174.50192,1970.86%
2024/01/2253170.9500.00171.00532,2012.41%
2024/01/1900.0018166.78167.00-182,197-0.82%
2024/01/1800.00170.3166.30166.50-170.32,216-7.69% 大賣/鉅額交易
2024/01/1700.00109167.79167.00-1092,206-4.94% 大賣/鉅額交易
2024/01/1600.0075170.65170.00-752,180-3.44%
2024/01/152173.502173.50173.5002,1780.00%
2024/01/1100.0012172.00175.00-122,203-0.54%
2024/01/1052179.3300.00179.50522,1442.42%
2024/01/0918182.0300.00182.00182,1510.84%
2024/01/0800.003180.33181.00-32,165-0.14%
2024/01/055180.0000.00180.0052,1700.23%
2023/12/298184.1300.00184.0082,2140.36%
2023/12/2851184.441187.00184.50502,2322.24%
2023/12/2744187.0500.00187.00442,2281.97%
2023/12/2655185.8000.00186.00552,2242.47%
2023/12/222181.5000.00181.5022,2460.09%
2023/12/216181.5836.7182.46181.50-30.72,248-1.36%
2023/12/2045.2184.263.3184.05184.0041.92,2411.87%
2023/12/1924183.332183.25182.50222,2400.98%
2023/12/1800.0015183.53184.00-152,240-0.67%
2023/12/1561181.8000.00181.50612,2132.76%
2023/12/1420178.531178.00178.00192,2180.86%
2023/12/1322178.842177.00177.00202,2220.90%
2023/12/129.9177.881182.50177.008.92,2310.40%
2023/12/1100.004183.00180.50-42,241-0.18%
2023/12/0817182.2900.00184.00172,2360.76%
2023/12/0710184.954182.88182.0062,2260.27%
2023/12/0600.0022185.50185.00-222,232-0.99%
2023/12/0500.0069.3186.12186.50-69.32,233-3.10%
2023/12/0400.0021186.45187.50-212,226-0.94%
2023/12/01106185.2419186.76184.50872,2263.91% 大買/
2023/11/30319.5188.051,202189.63190.00-882.52,179-40.50% 大買/大賣/鉅額交易
2023/11/2928184.95734185.11185.50-7061,692-41.73% 大賣/鉅額交易
2023/11/2810183.60128.3185.80185.50-118.31,636-7.23% 大賣/鉅額交易
2023/11/279173.61241173.08173.50-2321,556-14.91% 大賣/鉅額交易
2023/11/2437173.4500.00173.50371,5482.39%
2023/11/2300.0019174.92175.00-191,534-1.24%
2023/11/2200.001173.00173.50-11,529-0.07%
2023/11/2123175.3037175.34175.50-141,527-0.92%
2023/11/207174.2921.8175.46175.50-14.81,510-0.98%
2023/11/1730173.87138.7174.17173.50-108.71,489-7.30% 大賣/鉅額交易
2023/11/1636173.3800.00174.50361,4492.48%
2023/11/1564168.88355161.66171.00-2911,372-21.20% 大賣/鉅額交易
2023/11/1484163.22128.9163.28163.00-44.91,309-3.43% 大賣/
2023/11/13106165.0800.00165.001061,2988.16% 大買/鉅額交易
2023/11/1062168.255168.60168.50571,2864.43%
2023/11/099170.782170.00170.0071,2710.55%
2023/11/0828171.7335172.54171.00-71,273-0.55%
2023/11/0716172.253.4171.21171.0012.61,2680.99%
2023/11/0631173.8992173.61173.50-611,267-4.81%
2023/11/03111170.804172.50172.501071,2408.62% 大買/鉅額交易
2023/11/0288162.288162.31162.50801,2096.61%
2023/11/011160.007161.21160.00-61,193-0.50%
2023/10/3100.0024163.25163.00-241,186-2.02%
2023/10/3020165.2812165.83165.5081,1880.67%
2023/10/2731166.101166.50166.00301,1772.55%
2023/10/2613167.5848165.38165.00-351,176-2.97%
2023/10/2515170.875170.30170.00101,1510.87%
2023/10/241170.509170.22170.50-81,153-0.69%
2023/10/2373170.108169.69169.00651,1475.67%
2023/10/2016168.5086168.76168.50-701,149-6.09%
2023/10/197171.0020.1171.17170.00-13.11,172-1.12%
2023/10/185173.301173.00172.5041,1710.34%
2023/10/1732172.891173.50172.00311,1612.67%
2023/10/1600.001176.00174.00-11,172-0.09%
2023/10/134176.002176.50176.0021,1730.17%
2023/10/1241176.3200.00176.50411,1733.49%
2023/10/1141177.624178.25177.00371,1843.12%
2023/10/0616.1179.3800.00179.0016.11,1641.38%
2023/10/057179.932181.50179.5051,1600.43%
2023/10/0400.0047179.47180.00-471,160-4.05%
2023/10/0312180.7136180.68180.00-241,151-2.09%
2023/10/0234182.0011182.32182.50231,1651.97%
2023/09/2800.0066178.41178.50-661,169-5.65%
2023/09/2710178.0029178.02178.00-191,178-1.61%
2023/09/2600.0044180.30180.50-441,159-3.80%
2023/09/253183.0017182.44183.00-141,154-1.21%
2023/09/2200.0041181.28182.50-411,158-3.54%
2023/09/2100.0080179.58179.00-801,163-6.88%
2023/09/202181.5035183.03181.50-331,161-2.84%
2023/09/1900.0041188.90186.50-411,163-3.52%
2023/09/1800.0036189.17189.00-361,175-3.06%
2023/09/1544191.5056190.50191.50-121,178-1.02%
2023/09/1420189.9300.00190.00201,1701.71%
2023/09/13178190.3948189.95189.501301,15411.26% 大買/鉅額交易
2023/09/1246191.2635191.13190.50111,1610.95%
2023/09/1133190.1427.6189.99190.005.41,1790.46%
2023/09/083192.1728191.80190.50-251,186-2.11%
2023/09/074192.5057192.18191.50-531,215-4.36%
2023/09/062196.5095194.98194.50-931,242-7.49%
2023/09/0510196.60252197.29199.00-2421,224-19.76% 大賣/鉅額交易
2023/09/043193.00208193.37193.00-2051,219-16.82% 大賣/鉅額交易
2023/09/0100.00186192.40191.50-1861,227-15.16% 大賣/鉅額交易
2023/08/3100.0072195.19196.00-721,226-5.87%
2023/08/3000.00106192.05192.50-1061,222-8.67% 大賣/鉅額交易
2023/08/2912189.50133189.60189.50-1211,218-9.93% 大賣/鉅額交易
2023/08/2811191.0099190.55191.00-881,213-7.25%
2023/08/257193.006191.67191.0011,2460.08%
2023/08/2416203.061203.00203.00151,2401.21%
2023/08/231202.002202.75201.50-11,240-0.08%
2023/08/2210204.152205.75203.5081,2450.64%
2023/08/2115205.677204.00204.0081,2480.64%
2023/08/186203.007204.00203.00-11,263-0.08%
2023/08/1700.0021206.67207.00-211,261-1.66%
2023/08/1614208.8213211.00211.0011,2520.08%
2023/08/1546215.432214.75214.00441,2573.50%
2023/08/1400.0012214.75214.50-121,273-0.94%
2023/08/111218.504217.63217.00-31,275-0.24%
2023/08/106215.6724216.96217.00-181,300-1.38%
2023/08/0926218.06285217.99217.00-2591,332-19.44% 大賣/鉅額交易
2023/08/0800.00181219.70219.00-1811,438-12.58% 大賣/鉅額交易
2023/08/0700.003220.33223.00-31,495-0.20%
2023/08/042220.2529219.00220.00-271,499-1.80%
2023/08/0235223.90132222.97221.00-971,493-6.49% 大賣/
2023/08/0100.0023230.13230.50-231,479-1.55%
2023/07/3117.1232.1531.8232.06232.00-14.71,482-0.99%
2023/07/2800.0034231.71232.00-341,484-2.29%
2023/07/271232.0092232.36232.00-911,485-6.12%
2023/07/2600.0034236.50236.50-341,500-2.27%
2023/07/2591238.5261239.10237.00301,5041.99%
2023/07/2414241.39430238.98241.50-4161,500-27.73% 大賣/鉅額交易
2023/07/2100.00210232.02232.50-2101,474-14.24% 大賣/鉅額交易
2023/07/208231.25157231.14232.50-1491,464-10.17% 大賣/鉅額交易
2023/07/199227.06103230.58228.50-941,461-6.43% 大賣/
2023/07/1800.00161233.64235.00-1611,455-11.06% 大賣/鉅額交易
2023/07/173236.8310236.10235.00-71,451-0.48%
2023/07/141240.0000.00240.0011,4600.07%
2023/07/1300.004234.13233.00-41,447-0.28%
2023/07/1242232.2320231.10232.50221,4531.51%
2023/07/111230.5029230.17232.50-281,476-1.90%
2023/07/1000.0024231.08231.00-241,500-1.60%
2023/07/07116228.5067228.39232.00491,6123.04% 大買/
2023/07/06101230.8600.00231.501011,6046.29% 大買/鉅額交易
2023/07/05118233.65235232.70231.00-1171,596-7.33% 大買/大賣/鉅額交易
2023/07/04141235.873232.83237.001381,5878.70% 大買/鉅額交易
2023/07/0369232.851234.00234.00681,6074.23%
2023/06/3044230.503229.33230.00411,6302.51%
2023/06/2975233.442230.50230.50731,6404.45%
2023/06/2858232.181229.00233.00571,6763.40%
2023/06/2790230.871230.00230.00891,7015.23%
2023/06/26130230.3012.1226.76231.00117.91,7256.83% 大買/鉅額交易
2023/06/2175221.251221.00222.00741,7374.26%
2023/06/2047216.0400.00216.50471,7502.69%
2023/06/1986217.7600.00218.00861,7904.80%
2023/06/1664219.6191218.05217.50-271,812-1.49%
2023/06/1593.3220.070.1222.00221.0093.21,8265.10%
2023/06/1490214.4700.00215.50901,8554.85%
2023/06/1316211.1900.00211.50161,8910.85%
2023/06/125213.0067211.75214.00-621,880-3.30%
2023/06/0915205.3313204.92205.0021,9000.11%
2023/06/0800.002205.50205.50-21,972-0.10%
2023/06/0735207.3700.00209.00351,9801.77%
2023/06/0620204.6539203.38206.00-191,973-0.96%
2023/06/052203.0052203.42203.00-501,973-2.53%
2023/06/0241205.0700.00205.00411,9682.08%
2023/06/012207.0000.00205.5021,9740.10%
2023/05/315207.0031206.00206.00-261,971-1.32%
2023/05/3024201.2100.00200.50241,9401.24%
2023/05/2914201.0000.00201.00141,9380.72%
2023/05/2610200.0014205.32200.00-41,955-0.20%
2023/05/2533199.459.3200.36199.0023.71,9451.22%
2023/05/2422.5202.2300.00202.0022.51,9531.15%
2023/05/2318198.812199.00199.00161,9330.83%
2023/05/2268198.720.5198.00199.0067.51,9183.52%
2023/05/1980196.9756196.60196.50241,9091.26%
2023/05/1828196.463200.00196.00251,8931.32%
2023/05/1712199.0800.00200.00121,8750.64%
2023/05/166198.2500.00201.0061,8650.32%
2023/05/1519197.952199.50198.00171,8370.93%
2023/05/121201.0013201.00201.00-121,795-0.67%
2023/05/104182.507182.50182.50-31,612-0.19%
2023/05/0900.005185.00185.00-51,608-0.31%
2023/05/082184.0000.00185.0021,6030.12%
2023/05/059182.892.1183.95183.006.91,6060.43%
2023/05/0400.007181.36182.50-71,613-0.43%
2023/05/0300.0069179.51179.50-691,617-4.27%
2023/05/0200.006179.50179.00-61,631-0.37%
2023/04/284182.886182.83183.50-21,638-0.12%
2023/04/2700.002.6181.76181.50-2.61,634-0.16%
2023/04/2618182.001182.50182.50171,6371.04%
2023/04/2511181.558181.00181.0031,6390.18%
2023/04/246182.8300.00183.0061,6290.37%
2023/04/212182.001186.00182.0011,6260.06%
2023/04/201185.505185.90185.50-41,617-0.25%
2023/04/192189.506188.33188.00-41,616-0.25%
2023/04/17272187.822189.00188.002701,58617.02% 大買/鉅額交易
2023/04/14245189.5600.00189.002451,57415.56% 大買/鉅額交易
2023/04/1344188.9800.00188.50441,5542.83%
2023/04/1243188.7613188.50188.50301,5211.97%
2023/04/1183176.4900.00177.00831,4055.90%
2023/04/06174176.6900.00175.501741,37112.69% 大買/鉅額交易
2023/03/31171176.5616176.00176.001551,34511.52% 大買/鉅額交易
2023/03/3018175.50116175.50175.00-981,318-7.43% 大賣/
2023/03/2941174.44116172.84175.00-751,302-5.76% 大賣/
2023/03/285174.5055174.09173.50-501,252-3.99%
2023/03/2712174.7500.00175.00121,2190.98%
2023/03/245176.6000.00176.0051,1810.42%
2023/03/2317178.624179.50179.50131,1481.13%
2023/03/2215181.1772178.47181.50-571,177-4.84%
2023/03/212173.5000.00171.5021,2210.16%
2023/03/203170.001173.50173.5021,2050.17%
2023/03/172169.50433.5170.04169.50-431.51,181-36.51% 大賣/鉅額交易
2023/03/167173.5046173.20173.50-391,131-3.45%
2023/03/152179.007180.21179.00-51,074-0.47%
2023/03/142180.5014179.93180.50-121,053-1.14%
2023/03/13190186.77539188.29186.50-3491,011-34.49% 大買/大賣/鉅額交易
2023/03/1000.00395198.58198.50-395940-41.98% 大賣/鉅額交易
2023/03/092201.00250201.73201.00-248936-26.49% 大賣/鉅額交易
2023/03/0800.00299202.81203.00-299943-31.67% 大賣/鉅額交易
2023/03/0713204.96297.1204.86205.50-284.1959-29.61% 大賣/鉅額交易
2023/03/0619203.95338203.58203.50-319954-33.42% 大賣/鉅額交易
2023/03/033202.50188202.82202.50-185941-19.64% 大賣/鉅額交易
2023/03/022203.25360201.84202.00-358944-37.92% 大賣/鉅額交易
2023/03/015203.00312.6203.12203.00-307.6936-32.85% 大賣/鉅額交易
2023/02/2410203.50450204.77203.50-440943-46.64% 大賣/鉅額交易
2023/02/2317207.82268207.67207.50-251920-27.26% 大賣/鉅額交易
2023/02/2217206.50441206.24206.50-424931-45.53% 大賣/鉅額交易
2023/02/214210.1384208.18207.50-80928-8.62%
2023/02/201208.007209.79210.00-6939-0.64%
2023/02/1649207.1621.2207.50207.5027.89652.88%
2023/02/1510207.9014207.00207.00-4982-0.41%
2023/02/145211.801212.00212.0049770.41%
2023/02/1310206.0012209.00210.00-2981-0.20%
2023/02/105207.5018206.83206.50-13994-1.31%
2023/02/091208.007.9208.32208.00-6.9998-0.69%
2023/02/084209.636208.92209.50-21,001-0.20%
2023/02/0700.0013208.15206.50-13998-1.30%
2023/02/0616210.941211.50209.50151,0021.50%
2023/02/036211.502204.50211.5041,0060.40%
2023/02/0200.004204.50204.50-41,000-0.40%
2023/02/0114204.0015204.00204.00-1996-0.10%
2023/01/3159209.973210.00205.00569925.64%
2023/01/30178214.7974.8218.67214.00103.297910.53% 大買/鉅額交易
2023/01/1710213.0000.00213.00109521.05%
2023/01/1620212.0545211.18212.00-25957-2.61%
2023/01/138206.8811.4203.44208.00-3.4948-0.36%
2023/01/127202.3673201.98202.50-66956-6.90%
2023/01/1126200.0600.00199.50269602.71%
2023/01/1013202.6535202.46201.00-22957-2.30%
2023/01/0977202.1400.00206.00779677.96%
2023/01/0615201.432200.00200.00139581.36%
2023/01/054202.1366199.65199.50-62976-6.35%
2023/01/043200.5010197.85200.50-7986-0.71%
2023/01/036201.338200.00200.00-2999-0.20%
2022/12/309200.5000.00200.5099960.90%
2022/12/2913201.8118201.64202.00-51,003-0.50%
2022/12/2800.0010204.50204.50-101,001-1.00%
2022/12/2754208.3700.00208.50541,0045.38%
2022/12/262208.0000.00208.0021,0120.20%
2022/12/235207.904207.25209.0011,0300.10%
2022/12/228210.635210.50211.5031,0440.29%
2022/12/211208.505206.90207.00-41,050-0.38%
2022/12/209205.2836206.50204.50-271,065-2.53%
2022/12/191205.5059207.67209.50-581,067-5.43%
2022/12/1600.0077210.73210.00-771,075-7.16%
2022/12/15217215.5546215.90217.001711,09415.62% 大買/鉅額交易
2022/12/1417208.3841.8210.61214.50-24.81,079-2.30%
2022/12/1317206.189205.17206.0081,0180.79%
2022/12/1200.00200224.14224.00-200925-21.61% 大賣/鉅額交易
2022/12/0916231.7510230.75231.5069160.65%
2022/12/0800.0041226.12226.00-41916-4.47%
2022/12/076227.9238227.78228.00-32920-3.48%
2022/12/062227.0013229.38227.00-11917-1.20%
2022/12/0532232.4514232.32232.50189241.95%
2022/12/023233.0070.7230.98229.50-67.7925-7.31%
2022/12/0147235.7184.8232.59231.50-37.8936-4.03%
2022/11/3052230.883230.00230.00499305.27%
2022/11/2919230.2110227.00231.0099140.98%
2022/11/2800.0056234.80235.00-56896-6.25%
2022/11/2521241.246240.00239.50159131.64%
2022/11/2422.7241.9916241.97242.006.79180.73%
2022/11/233243.332243.00242.5019180.11%
2022/11/2213234.0823242.72245.00-10919-1.09%
2022/11/2116229.0027229.02229.00-11901-1.22%
2022/11/1811234.415234.20234.5068980.67%
2022/11/176237.0000.00237.0068760.68%
2022/11/165245.8032245.38245.50-27866-3.12%
2022/11/1526241.985239.20243.50218562.45%
2022/11/1447235.7200.00238.50478565.49%
2022/11/11109230.096233.00233.0010385112.10% 大買/鉅額交易
2022/11/1023221.112221.50221.50218412.49%
2022/11/09100221.0813222.50222.508784810.25%
2022/11/071213.0000.00213.5018460.12%
2022/11/0428206.1113203.38207.00158791.71%
2022/11/036204.8329204.16204.00-23878-2.62%
2022/11/026207.506208.00208.0008800.00%
2022/11/0114209.9310208.00208.0048720.46%
2022/10/31122207.7618205.56205.5010487011.95% 大買/鉅額交易
2022/10/2817209.0324205.19205.00-7867-0.81%
2022/10/2742214.4453213.48212.00-11866-1.27%
2022/10/2610209.203209.50209.5078640.81%
2022/10/2512206.9600.00203.00128591.40%
2022/10/2450206.237205.93206.00438585.01%
2022/10/212205.0000.00205.0028550.23%
2022/10/2080207.4489206.29208.00-9852-1.06%
2022/10/1913212.043214.33210.50108321.20%
2022/10/1815217.8311.4217.00217.003.68320.43%
2022/10/178213.7500.00215.5088370.96%
2022/10/1416209.661208.00208.00158311.80%
2022/10/13111212.0224210.92210.008783710.39% 大買/
2022/10/127209.2183209.79210.50-76818-9.29%
2022/10/113204.0017202.03204.00-14806-1.74%
2022/10/0726205.9400.00204.00268013.25%
2022/10/0643207.8800.00207.50437955.41%
2022/10/0513210.2316209.91210.00-3796-0.38%
2022/10/0420208.8511207.68207.5098031.12%
2022/10/038207.634205.50207.0048030.50%
2022/09/3042205.4539205.50205.5038010.37%
2022/09/2940206.591207.00207.00397874.95%
2022/09/2870204.953205.50201.00677878.50%
2022/09/2715205.5700.00205.00157841.91%
2022/09/238214.561214.50214.5078200.85%
2022/09/2200.004224.00221.00-4824-0.49%
2022/09/212232.501232.00233.0018030.12%
2022/09/206234.1700.00234.0068030.75%
2022/09/198234.1900.00233.5088240.97%
2022/09/1614232.7135232.80232.50-21856-2.45%
2022/09/154234.0033.2233.40234.00-29.2850-3.43%
2022/09/141233.5018232.72232.50-17848-2.00%
2022/09/1318238.2200.00237.00188532.11%
2022/09/1242235.3500.00235.00428584.89%
2022/09/0800.002228.00228.00-2858-0.23%
2022/09/0700.0015227.43227.00-15848-1.77%
2022/09/061235.5000.00230.0018380.12%
2022/09/055.1231.8400.00230.505.18430.60%
2022/09/0211230.829229.89229.0028590.23%
2022/09/0100.0022234.36232.00-22855-2.57%
2022/08/3115239.7028.8239.80239.50-13.8828-1.66%
2022/08/302239.2510240.10239.00-8827-0.97%
2022/08/291245.0044241.68241.00-43828-5.19%
2022/08/2400.002250.00248.00-2830-0.24%
2022/08/2300.006250.92250.50-6846-0.71%
2022/08/2200.0020255.50255.50-20853-2.34%
2022/08/19139253.222255.50252.5013785416.03% 大買/鉅額交易
2022/08/1870263.8639262.31265.00318483.65%
2022/08/175264.505262.50262.5008480.00%
2022/08/169263.5000.00262.5098371.07%
2022/08/152263.003267.50263.00-1833-0.12%
2022/08/126265.001262.50264.5058310.60%
2022/08/1123260.7697257.68263.00-74825-8.97%
2022/08/1000.0039250.13250.00-39799-4.88%
2022/08/0928249.7340249.31250.00-12810-1.48%
2022/08/082248.7512250.00250.00-10816-1.22%
2022/08/0554248.2874248.61248.00-20832-2.40%
2022/08/0400.0042240.55240.00-42851-4.93%
2022/08/0300.009243.50243.50-9885-1.02%
2022/08/0200.004243.75245.00-4887-0.45%
2022/08/012246.006244.50244.50-4885-0.45%
2022/07/2900.0013244.00244.00-13893-1.45%
2022/07/286240.006240.83240.0008900.00%
2022/07/2700.007240.50240.50-7882-0.79%
2022/07/267247.7100.00248.0078830.79%
2022/07/256245.8300.00246.5068860.68%
2022/07/22123246.7916247.00245.0010788812.04% 大買/鉅額交易
2022/07/2100.004245.50245.50-4887-0.45%
2022/07/2000.0015233.20235.00-15882-1.70%
2022/07/196229.002227.00229.0048910.45%
2022/07/1800.0011226.05227.00-11899-1.22%
2022/07/1500.0012223.83223.00-12902-1.33%
2022/07/147227.6400.00230.0078920.78%
2022/07/135228.4021229.57227.00-16892-1.79%
2022/07/1200.0018232.72233.00-18883-2.04%
2022/07/1191226.858226.88227.00838819.41%
2022/07/0838228.266226.33228.00328893.60%
2022/07/072224.255221.70222.50-3892-0.34%
2022/07/0636223.99112223.13221.50-76896-8.47% 大賣/
2022/07/0545226.132226.00226.00439034.76%
2022/07/042223.50112222.66223.50-110916-12.00% 大賣/鉅額交易
2022/07/0100.00189225.03221.00-189903-20.92% 大賣/鉅額交易
2022/06/30118243.1869241.22240.00498785.58% 大買/
2022/06/2900.0045248.00247.50-45878-5.12%
2022/06/2831254.2610253.40253.50218892.36%
2022/06/2713260.1900.00260.00139071.43%
2022/06/2476256.2200.00255.00769088.36%
2022/06/236251.252250.50250.5049100.44%
2022/06/224249.3800.00248.5049160.44%
2022/06/2160247.9414248.00248.00469135.04%
2022/06/2000.005237.50239.00-5906-0.55%
2022/06/1724240.2328243.39241.00-4901-0.44%
2022/06/1611251.681245.50245.50108931.12%
2022/06/156248.833247.83249.0038960.33%
2022/06/144245.382241.50246.0028970.22%
2022/06/13227247.4125247.52244.5020289322.62% 大買/鉅額交易
2022/06/104252.508251.56252.50-4883-0.45%
2022/06/0948255.4518255.72256.00308853.39%
2022/06/08199257.804259.13256.5019591021.43% 大買/鉅額交易
2022/06/07137256.0927255.78257.0011090912.10% 大買/鉅額交易
2022/06/062258.5000.00255.0029050.22%
2022/06/014255.002258.00255.0029190.22%
2022/05/31116257.3891257.96263.00259152.73% 大買/
2022/05/3031253.9717253.65256.00149031.55%
2022/05/276246.0011247.23247.00-5909-0.55%
2022/05/265243.0013243.23243.00-8930-0.86%
2022/05/2514241.7122242.59242.00-8947-0.84%
2022/05/245233.504237.00233.5019670.10%
2022/05/23122240.5400.00236.5012297612.49% 大買/鉅額交易
2022/05/2051241.421240.00239.00509865.07%
2022/05/1930236.42117236.19236.50-87979-8.88% 大賣/
2022/05/18124250.3558248.08250.50669716.79% 大買/
2022/05/1727245.282247.00247.00259702.58%
2022/05/1620241.2593239.52237.50-73964-7.57%
2022/05/138229.81248231.46233.50-240963-24.91% 大賣/鉅額交易
2022/05/123223.50176227.70223.50-173958-18.04% 大賣/鉅額交易
2022/05/1114227.3297227.70227.50-83935-8.87%
2022/05/1060231.0600.00233.00609106.59%
2022/05/095238.607240.71237.00-2918-0.22%
2022/05/0619243.7610.1248.64243.008.99320.96%
2022/05/0513254.4258253.77251.00-45958-4.69%
2022/05/042252.2539252.53252.50-37966-3.83%
2022/05/032252.5079251.75251.50-77983-7.83%
2022/04/2922248.36167248.42248.50-145986-14.70% 大賣/鉅額交易
2022/04/285238.6036240.13239.00-311,006-3.08%
2022/04/2711243.0910240.85240.0011,0070.10%
2022/04/261253.0020253.00250.50-191,005-1.89%
2022/04/255250.1033249.26248.50-281,002-2.79%
2022/04/228259.6916258.72261.00-8995-0.80%
2022/04/2114260.114258.50258.50109891.01%
2022/04/2000.0010260.25260.50-10990-1.01%
2022/04/192258.7500.00257.5029870.20%
2022/04/182260.257257.29259.00-5992-0.50%
2022/04/153262.5018260.78259.50-15990-1.51%
2022/04/1453264.18211263.63264.00-158980-16.12% 大賣/鉅額交易
2022/04/1324266.961267.50266.00239722.37%
2022/04/1216267.0000.00267.00169661.66%
2022/04/119272.2283266.02265.50-74962-7.69%
2022/04/0820265.1822265.41264.50-2946-0.21%
2022/04/0727258.8027259.33258.5009380.00%
2022/04/0636259.3525259.14259.00119291.18%
2022/04/0115258.2746257.88261.50-31926-3.35%
2022/03/31127262.8347261.39260.50809118.78% 大買/
2022/03/30117259.6140263.54263.00778898.65% 大買/
2022/03/29232250.4856250.89249.5017687320.14% 大買/鉅額交易
2022/03/2800.0014253.82251.00-14852-1.64%
2022/03/251275.5036273.65272.50-35830-4.22%
2022/03/2400.0016278.50277.00-16827-1.93%
2022/03/232279.754278.50280.50-2829-0.24%
2022/03/224281.504277.25277.0008340.00%
2022/03/215282.3000.00282.0058360.60%
2022/03/1869276.2093275.94276.00-24841-2.85%
2022/03/1749280.4900.00276.50498525.75%
2022/03/161272.0013272.15272.00-12863-1.39%
2022/03/1510272.001275.50272.0098611.04%
2022/03/1414278.797279.00279.0078580.81%
2022/03/1100.002277.00277.00-2857-0.23%
2022/03/1023288.898286.50290.00158371.79%
2022/03/0900.002279.00280.50-2836-0.24%
2022/03/0830279.605278.50278.00258372.99%
2022/03/0711282.2722283.84281.50-11829-1.33%
2022/03/0413291.359291.28291.0048370.48%
2022/03/033295.173295.17295.0008370.00%
2022/03/0217291.5691291.99293.00-74836-8.85%
2022/03/0181291.21166292.59295.50-85819-10.37% 大賣/
2022/02/2549289.582288.50289.50477995.88%
2022/02/2488289.529290.39287.507978010.12%
2022/02/238297.007297.00297.0017680.13%
2022/02/2200.0061297.64297.50-61764-7.98%
2022/02/2100.0028300.20303.00-28766-3.65%
2022/02/183299.5000.00299.5037750.39%
2022/02/1730300.6815300.10300.50157761.93%
2022/02/166301.504302.25301.5027790.26%
2022/02/154300.005298.30300.00-1787-0.13%
2022/02/141302.503301.50302.50-2796-0.25%
2022/02/117311.6424309.19309.00-17806-2.11%
2022/02/1000.004309.00316.00-4846-0.47%
2022/02/096308.92213308.54309.50-207859-24.07% 大賣/鉅額交易
2022/02/089306.0634305.15306.50-25849-2.94%
2022/02/0783301.286300.00300.00778329.25%
2022/01/2681315.9500.00316.508179610.17%
2022/01/2500.0065310.08312.00-65795-8.17%
2022/01/245316.2050316.99317.00-45779-5.77%
2022/01/2100.0041314.62317.00-41783-5.23%
2022/01/2018329.0000.00329.00187682.34%
2022/01/191330.005325.50325.50-4770-0.52%
2022/01/1810330.1500.00328.50107671.30%
2022/01/1700.0013330.92330.50-13760-1.71%
2022/01/1417341.357340.07340.00107531.33%
2022/01/131344.0000.00345.5017580.13%
2022/01/124342.2500.00342.0047580.53%
2022/01/1100.00128338.67338.00-128761-16.80% 大賣/鉅額交易
2022/01/1000.001.2342.42343.00-1.2759-0.16%
2022/01/073347.003337.50337.5007790.00%
2022/01/062.2345.5900.00344.502.28010.27%
2022/01/054346.8843345.52347.50-39809-4.82%
2022/01/044.2345.9600.00345.004.28180.51%
2022/01/032350.5000.00345.5028180.24%
2021/12/305345.1039344.96345.00-34829-4.10%
2021/12/2921349.1700.00349.00218322.52%
2021/12/284345.5023343.76346.00-19837-2.27%
2021/12/279343.6100.00343.5098311.08%
2021/12/2417344.382344.00343.50158371.79%
2021/12/231343.5000.00343.5018470.12%
2021/12/222337.251337.00337.0018620.12%
2021/12/2122334.43298333.59333.50-276867-31.83% 大賣/鉅額交易
2021/12/204328.1391.1329.71329.50-87.1857-10.15%
2021/12/1700.009328.11329.50-9854-1.05%
2021/12/151330.5044332.50330.50-43863-4.98%
2021/12/141336.0056337.36336.00-55877-6.26%
2021/12/133339.5010339.50339.50-7870-0.80%
2021/12/102332.001325.50332.0018540.12%
2021/12/0900.0014319.82322.00-14847-1.65%
2021/12/0831319.161319.50317.00308503.53%
2021/12/071316.0028313.36316.00-27850-3.18%
2021/12/064313.5015314.00316.50-11848-1.30%
2021/12/033312.506313.58312.50-3859-0.35%
2021/12/0200.003312.33317.00-3871-0.34%
2021/12/017311.5069310.09309.50-62875-7.09%
2021/11/308312.818311.81311.5009080.00%
2021/11/2900.0014316.14317.50-14902-1.55%
2021/11/261313.0016312.66313.00-15911-1.64%
2021/11/2500.001315.50316.50-1932-0.11%
2021/11/246314.5000.00314.5069450.63%
2021/11/2300.002317.50316.50-2950-0.21%
2021/11/225321.1000.00322.0059580.52%
2021/11/191312.0080312.44312.50-79948-8.33%
2021/11/187318.0700.00317.5079570.73%
2021/11/1700.0011313.27311.50-11961-1.14%
2021/11/16143314.776314.67316.0013796514.19% 大買/鉅額交易
2021/11/157311.5022308.45313.50-15966-1.55%
2021/11/127305.000.8307.00303.506.29700.64%
2021/11/1133306.5087306.06306.50-54965-5.59%
2021/11/10140302.1800.00300.0014095514.64% 大買/鉅額交易
2021/11/0911.8302.2042302.18302.00-30.2942-3.20%
2021/11/082305.007313.43304.00-5913-0.55%
2021/11/051323.005321.00323.00-4910-0.44%
2021/11/045318.000.2318.00318.004.89400.52%
2021/11/0319319.664319.88319.50159811.53%
2021/11/0200.007322.21321.50-71,000-0.70%
2021/11/016320.0000.00319.5061,0070.60%
2021/10/292322.5029322.24322.50-271,013-2.66%
2021/10/2800.00487323.85324.00-4871,012-48.12% 大賣/鉅額交易
2021/10/2726322.8511320.09319.00151,0101.48%
2021/10/2625323.6400.00325.00251,0162.46%
2021/10/258317.316317.67317.0021,0360.19%
2021/10/22206318.46125316.94315.50811,0537.69% 大買/大賣/
2021/10/212318.0092318.11317.00-901,057-8.51%
2021/10/209320.0000.00320.0091,0610.85%
2021/10/198318.75110318.88319.00-1021,057-9.65% 大賣/鉅額交易
2021/10/1810311.502314.00314.0081,0610.75%
2021/10/15243311.1072310.47311.001711,07015.98% 大買/鉅額交易
2021/10/1414302.6400.00302.00141,0681.31%
2021/10/13138292.3800.00291.001381,05213.11% 大買/鉅額交易
2021/10/1200.0021296.88297.50-211,051-2.00%
2021/10/084300.1373300.52301.00-691,051-6.56%
2021/10/0732301.8900.00300.00321,0593.02%
2021/10/0630296.222302.00295.50281,0632.63%
2021/10/0500.006299.50299.50-61,059-0.57%
2021/10/0115309.504313.50309.50111,0821.02%
2021/09/301319.5016314.03318.50-151,085-1.38%
2021/09/2954315.93102315.05316.50-481,074-4.47% 大賣/
2021/09/2811327.0010325.30327.0011,0540.09%
2021/09/275328.50171326.32326.00-1661,054-15.75% 大賣/鉅額交易
2021/09/2439330.724330.50331.00351,0583.31%
2021/09/233327.332326.50325.0011,0600.09%
2021/09/228321.8133321.67321.50-251,060-2.36%
2021/09/1734332.594336.13332.50301,0482.86%
2021/09/161335.0081334.80335.00-801,043-7.66%
2021/09/1500.0031335.74335.50-311,042-2.97%
2021/09/1400.003338.33343.00-31,045-0.29%
2021/09/1300.0035335.49338.00-351,044-3.35%
2021/09/105336.901330.00338.0041,0480.38%
2021/09/097330.0513326.92331.00-61,054-0.57%
2021/09/082326.0036325.67326.00-341,059-3.21%
2021/09/071331.0000.00331.0011,0540.09%
2021/09/061339.502339.00339.00-11,048-0.10%
2021/09/0324338.2100.00339.00241,0442.30%
2021/09/0215329.57105329.25328.00-901,015-8.86% 大賣/
2021/09/019332.178329.69331.5011,0040.10%
2021/08/311335.0064329.83335.00-63994-6.33%
2021/08/303332.002324.50332.5019870.10%
2021/08/275316.105314.80321.5009810.00%
2021/08/261314.0038313.58314.00-37978-3.78%
2021/08/258312.0000.00312.0089730.82%
2021/08/242303.502305.00301.0009740.00%
2021/08/2311304.823302.50302.5089690.83%
2021/08/205308.002308.00306.0039690.31%
2021/08/192.1307.765309.30307.50-2.9971-0.30%
2021/08/1800.0010320.50320.50-10966-1.03%
2021/08/170.8321.001319.50320.50-0.2958-0.02%
2021/08/1611326.7712328.96327.00-1949-0.11%
2021/08/1300.005341.10337.50-5945-0.53%
2021/08/111350.003345.50350.00-2941-0.21%
2021/08/1026345.0000.00346.50269282.80%
2021/08/091337.508337.75337.50-7912-0.77%
2021/08/0600.002327.00329.00-2887-0.23%
2021/08/0414323.546325.00325.0089070.88%
2021/08/0300.0032325.23328.00-32908-3.52%
2021/08/02203324.1800.00325.5020390322.48% 大買/鉅額交易
2021/07/3000.004313.00322.00-4904-0.44%
2021/07/2911320.0915314.90320.00-4898-0.45%
2021/07/2800.0022307.07307.50-22884-2.49%
2021/07/279.2306.3510302.80301.50-0.8896-0.09%
2021/07/2600.008303.56304.00-8892-0.90%
2021/07/234301.001298.50302.0038940.34%
2021/07/2294297.9800.00298.509491410.28%
2021/07/2100.004292.38293.00-4920-0.43%
2021/07/2000.0020295.05293.50-20913-2.19%
2021/07/1900.0015298.60304.00-15899-1.67%
2021/07/165301.501298.50301.5049050.44%
2021/07/1514298.0000.00298.50149201.52%
2021/07/141303.0017299.00299.00-16925-1.73%
2021/07/1314301.6800.00300.00149271.51%
2021/07/1219.6296.7400.00298.5019.69232.12%
2021/07/0931296.0812297.13296.00199512.00%
2021/07/081302.00129305.09302.00-128957-13.36% 大賣/鉅額交易
2021/07/0700.007312.07315.00-7987-0.71%
2021/07/0600.001316.00310.50-1987-0.10%
2021/07/0522314.5200.00315.00229982.20%
2021/07/0200.004315.38311.00-41,015-0.39%
2021/07/014315.758314.13311.00-41,018-0.39%
2021/06/306318.50104319.26318.50-981,029-9.52% 大賣/
2021/06/285324.9000.00325.0051,0910.46%
2021/06/257324.7900.00322.5071,1680.60%
2021/06/2416318.849319.06319.0071,2430.56%
2021/06/2333318.352318.50318.50311,2662.45%
2021/06/2242315.3778315.75314.00-361,264-2.85%
2021/06/2110314.6582315.47317.50-721,251-5.75%
2021/06/1810317.001315.50317.0091,2460.72%
2021/06/1700.003313.00317.50-31,248-0.24%
2021/06/165315.2023314.83315.00-181,258-1.43%
2021/06/152316.5020316.65316.50-181,257-1.43%
2021/06/1100.001322.00322.00-11,255-0.08%
2021/06/1000.001319.00322.00-11,264-0.08%
2021/06/0900.0016316.47316.50-161,281-1.25%
2021/06/082323.5000.00318.5021,2930.15%
2021/06/07134320.8118318.00318.001161,3168.81% 大買/鉅額交易
2021/06/0400.001319.50316.00-11,324-0.08%
2021/06/038327.0000.00323.0081,3320.60%
2021/06/0220335.501332.00335.50191,3371.42%
2021/06/0145329.9600.00334.00451,3473.34%
2021/05/3144331.3500.00331.00441,3593.24%
2021/05/28112333.5771333.01333.00411,3623.01% 大買/
2021/05/279322.5020324.25326.00-111,355-0.81%
2021/05/2618322.5000.00322.50181,3771.31%
2021/05/25134321.591324.00321.501331,3849.60% 大買/鉅額交易
2021/05/211323.0000.00318.5011,4110.07%
2021/05/1900.006329.00328.50-61,442-0.42%
2021/05/1825324.081311.00328.50241,4681.63%
2021/05/1729318.6015309.50309.50141,4960.94%
2021/05/1477326.5124317.23322.50531,4903.56%
2021/05/134303.0067313.10315.00-631,505-4.18%
2021/05/1226.5305.493300.00300.0023.51,4881.58%
2021/05/1100.0021324.86319.00-211,482-1.42%
2021/05/1011337.5500.00336.50111,4870.74%
2021/05/075331.00123329.07328.00-1181,506-7.83% 大賣/鉅額交易
2021/05/0628337.2385.1336.66335.00-57.11,503-3.80%
2021/05/051337.008341.88340.50-71,524-0.46%
2021/05/0412343.0400.00335.00121,5300.78%
2021/05/0316352.785351.00355.00111,5120.73%
2021/04/292356.004345.00356.00-21,533-0.13%
2021/04/281344.008343.88345.00-71,527-0.46%
2021/04/2731353.1911354.68352.00201,5281.31%
2021/04/264.8362.852360.50363.002.81,5360.18%
2021/04/2344361.6100.00360.00441,5342.87%
2021/04/2219361.5044363.32360.00-251,550-1.61%
2021/04/2111369.454369.50367.5071,5570.45%
2021/04/20119365.082365.00364.501171,5667.47% 大買/鉅額交易
2021/04/1926359.0416347.97360.00101,5570.64%
2021/04/1630355.0063.7353.60355.00-33.71,567-2.15%
2021/04/158352.384354.50354.5041,5590.26%
2021/04/1449337.469340.33338.50401,5332.61%
2021/04/134347.3800.00344.5041,5190.26%
2021/04/1200.003337.50338.00-31,487-0.20%
2021/04/09196337.6720.5338.18336.50175.51,48311.83% 大買/鉅額交易
2021/04/08171339.409339.17341.001621,48310.92% 大買/鉅額交易
2021/04/0700.0051332.65333.50-511,486-3.43%
2021/04/061337.0023334.87335.00-221,487-1.48%
2021/04/0100.00149337.85338.50-1491,472-10.12% 大賣/鉅額交易
2021/03/3100.00153343.47344.00-1531,458-10.49% 大賣/鉅額交易
2021/03/307329.002340.00340.0051,4000.36%
2021/03/2950310.5717302.79313.50331,3242.49%
2021/03/26354286.994287.13287.503501,25427.91% 大買/鉅額交易
2021/03/253281.6716280.94281.50-131,277-1.02%
2021/03/2416282.5000.00282.50161,2801.25%
2021/03/2318283.3929.4283.38283.50-11.41,289-0.88%
2021/03/2239278.856279.50280.00331,3092.52%
2021/03/1900.0015280.20280.00-151,314-1.14%
2021/03/18234284.7800.00285.002341,33417.54% 大買/鉅額交易
2021/03/1728285.092282.25280.00261,3481.93%
2021/03/1677.2285.749287.83284.0068.21,3435.08%
2021/03/1500.007287.43287.50-71,329-0.53%
2021/03/125286.0000.00286.5051,3120.38%
2021/03/1116284.8420284.50284.50-41,322-0.30%
2021/03/104279.631279.00279.0031,3210.23%
2021/03/0926280.949280.72281.00171,3131.29%
2021/03/08187.1282.412285.75281.50185.11,30514.19% 大買/鉅額交易
2021/03/0545280.104.2277.01281.5040.81,2973.15%
2021/03/0414277.8213279.96276.5011,3030.08%
2021/03/0323284.3319282.79285.0041,2920.31%
2021/03/0240282.992280.00280.00381,2952.93%
2021/02/262284.50121281.55281.00-1191,297-9.17% 大賣/鉅額交易
2021/02/2574291.1025285.00292.00491,2723.85%
2021/02/24111288.3800.00287.001111,2648.78% 大買/鉅額交易
2021/02/2364286.1300.00286.00641,2545.10%
2021/02/22112282.4288282.50283.00241,2461.93% 大買/
2021/02/196284.4241283.45283.00-351,253-2.79%
2021/02/1800.005282.00282.00-51,252-0.40%
2021/02/1711283.232289.50283.0091,2310.73%
2021/02/05110287.489287.56288.001011,2108.35% 大買/鉅額交易
2021/02/040.2290.5012290.92289.50-11.81,219-0.97%
2021/02/0324289.154.1290.92285.0019.91,2161.64%
2021/02/024286.0081282.59286.00-771,262-6.10%
2021/01/2910272.5076.7275.79272.50-66.71,308-5.10%
2021/01/284283.007283.14283.00-31,301-0.23%
2021/01/263277.00184280.80277.00-1811,296-13.96% 大賣/鉅額交易
2021/01/25107289.4597287.81286.50101,3210.76% 大買/
2021/01/2235287.40140287.06285.00-1051,384-7.58% 大賣/鉅額交易
2021/01/212283.50174285.15283.50-1721,375-12.50% 大賣/鉅額交易
2021/01/20353286.9647286.87284.003061,42321.50% 大買/鉅額交易
2021/01/191288.0017286.74289.50-161,401-1.14%
2021/01/1800.0084280.62281.00-841,389-6.05%
2021/01/1500.005286.60283.00-51,394-0.36%
2021/01/1423284.729289.00284.50141,3911.01%
2021/01/1300.008283.25293.00-81,384-0.58%
2021/01/121286.0013284.12282.50-121,378-0.87%
2021/01/117285.5017281.82285.50-101,405-0.71%
2021/01/0800.006281.08281.50-61,400-0.43%
2021/01/07159280.9000.00280.001591,40211.34% 大買/鉅額交易
2021/01/0630278.2826277.29278.5041,4090.28%
2021/01/059275.06104277.51276.00-951,405-6.76% 大賣/
2021/01/0423276.0016270.94275.0071,3990.50%
2020/12/3131275.487275.00275.00241,4031.71%
2020/12/3019270.875272.00272.00141,3981.00%
2020/12/2915266.0000.00265.50151,3851.08%
2020/12/2816260.5300.00260.50161,4011.14%
2020/12/2537263.2700.00260.00371,4112.62%
2020/12/2415262.2000.00262.00151,4221.05%
2020/12/237262.6413262.08261.00-61,437-0.42%
2020/12/2200.0071263.51262.00-711,473-4.82%
2020/12/212259.0017268.06259.00-151,492-1.01%
2020/12/1811271.2711271.50271.5001,4500.00%
2020/12/173274.335273.40275.00-21,454-0.14%
2020/12/16322277.759280.00280.003131,46521.36% 大買/鉅額交易
2020/12/15239269.084263.50269.002351,45816.11% 大買/鉅額交易
2020/12/14353263.6287262.84261.502661,45818.24% 大買/鉅額交易
2020/12/1100.0019272.13265.50-191,430-1.33%
2020/12/1000.008272.25273.50-81,422-0.56%
2020/12/091275.5032274.88275.00-311,434-2.16%
2020/12/0800.005271.00274.50-51,451-0.34%
2020/12/0721271.4000.00271.00211,4511.45%
2020/12/0425280.844281.75279.50211,4341.46%
2020/12/0300.00156279.26279.50-1561,421-10.98% 大賣/鉅額交易
2020/12/0200.0024284.81285.00-241,422-1.69%
2020/12/011287.0017285.06287.00-161,433-1.12%
2020/11/301286.501282.50282.5001,4540.00%
2020/11/2700.0011286.14287.00-111,444-0.76%
2020/11/2622286.1645.8281.24289.00-23.81,445-1.64%
2020/11/2520287.605285.50285.50151,4441.04%
2020/11/2417286.597286.86287.00101,4630.68%
2020/11/2317287.293285.83286.50141,4720.95%
2020/11/1900.002282.50283.50-21,486-0.13%
2020/11/1831284.9000.00284.00311,4912.08%
2020/11/1700.0042279.11279.00-421,486-2.82%
2020/11/1623279.5724279.08281.00-11,514-0.07%
2020/11/128271.504275.75271.5041,5390.26%
2020/11/1120276.1843274.95276.50-231,536-1.50%
2020/11/1020284.31339272.65272.50-3191,537-20.75% 大賣/鉅額交易
2020/11/06137280.9000.00282.001371,4709.32% 大買/鉅額交易
2020/11/053278.1764275.94275.00-611,479-4.12%
2020/11/043273.5010.1272.17273.50-7.11,491-0.48%
2020/11/0312273.6721276.14271.50-91,494-0.60%
2020/11/0235276.611276.00276.00341,4772.30%
2020/10/3012281.0010278.20281.0021,4560.14%
2020/10/291271.0011268.32271.00-101,402-0.71%
2020/10/2800.004270.00269.50-41,401-0.29%
2020/10/2700.001264.00263.00-11,383-0.07%
2020/10/2600.002264.50264.50-21,393-0.14%
2020/10/2316265.193270.50264.50131,3960.93%
2020/10/221270.503270.33270.50-21,407-0.14%
2020/10/2169268.1600.00267.50691,4054.91%
2020/10/2013263.8800.00264.00131,4040.93%
2020/10/196260.4289258.71260.00-831,385-5.99%
2020/10/167265.0010263.00262.00-31,369-0.22%
2020/10/156268.5800.00269.0061,3680.44%
2020/10/139270.3300.00271.5091,3990.64%
2020/10/1218272.56118271.81272.50-1001,426-7.01% 大賣/
2020/10/0800.0077274.84274.00-771,459-5.28%
2020/10/0727278.6300.00278.00271,5051.79%
2020/10/0600.00107279.36281.00-1071,583-6.76% 大賣/鉅額交易
2020/10/052277.5000.00276.0021,5920.13%
2020/09/3041272.38205269.98272.50-1641,591-10.31% 大賣/鉅額交易
2020/09/299270.3345269.64269.00-361,592-2.26%
2020/09/282272.0016268.28269.00-141,632-0.86%
2020/09/25131269.393262.17271.501281,6287.86% 大買/鉅額交易
2020/09/2480264.4390265.01256.00-101,610-0.62%
2020/09/23206278.9448277.95280.001581,5959.90% 大買/鉅額交易
2020/09/2275276.94283276.46275.00-2081,638-12.70% 大賣/鉅額交易
2020/09/2118281.1700.00277.50181,6571.09%
2020/09/181287.0025285.10284.00-241,669-1.44%
2020/09/1746287.3821283.62289.50251,6721.50%
2020/09/168283.1300.00282.5081,6620.48%
2020/09/154280.501283.50280.5031,6780.18%
2020/09/142288.7525283.26283.50-231,698-1.35%
2020/09/114286.003292.67286.0011,7070.06%
2020/09/1000.002294.25293.50-21,722-0.12%
2020/09/0900.0022290.52293.00-221,744-1.26%
2020/09/081.2291.6481292.36291.50-79.81,774-4.50%
2020/09/0700.0013296.54292.00-131,841-0.71%
2020/09/0400.007303.00302.00-71,926-0.36%
2020/09/036310.83209305.05305.00-2031,926-10.54% 大賣/鉅額交易
2020/09/020.1305.0011303.82304.00-10.91,923-0.57%
2020/09/0134308.6242305.86305.00-81,976-0.40%
2020/08/312310.002306.50305.0002,0040.00%
2020/08/2848308.7313310.42308.00352,0121.74%
2020/08/2710319.1041319.38320.00-312,003-1.55%
2020/08/269313.006316.00311.0031,9990.15%
2020/08/2550315.192323.50315.00482,0312.36%
2020/08/242312.0029312.22312.00-272,061-1.31%
2020/08/2184312.89127313.28313.50-432,071-2.08% 大賣/
2020/08/20144300.1822301.09300.001222,0685.90% 大買/鉅額交易
2020/08/1916308.008314.25306.0082,0520.39%
2020/08/1830322.9200.00321.50302,0471.47%
2020/08/1711312.0597312.07316.50-862,054-4.19%
2020/08/1480303.58172306.39304.00-922,091-4.40% 大賣/
2020/08/13234299.2022299.50298.502122,1319.94% 大買/鉅額交易
2020/08/1285.2297.1281297.52297.504.22,1560.20%
2020/08/1145301.34214301.46301.00-1692,227-7.59% 大賣/鉅額交易
2020/08/1000.00298307.71308.50-2982,246-13.27% 大賣/鉅額交易
2020/08/071313.0046316.49313.00-452,234-2.01%
2020/08/0611320.005320.90320.5062,2460.27%
2020/08/0500.0028.6317.47321.00-28.62,276-1.26%
2020/08/0400.001319.50319.50-12,283-0.04%
2020/08/0311308.2361308.34308.00-502,287-2.19%
2020/07/319308.50109312.11308.50-1002,324-4.30% 大賣/
2020/07/3033305.4520304.75304.00132,3420.55%
2020/07/2900.008305.88305.00-82,376-0.34%
2020/07/285307.0033300.42307.00-282,437-1.15%
2020/07/271298.0024300.83298.00-232,481-0.93%
2020/07/24100305.3128304.30304.00722,5552.82%
2020/07/232311.0016306.25304.00-142,614-0.54%
2020/07/2200.001310.00310.00-12,655-0.04%
2020/07/2153308.832307.50307.50512,6591.92%
2020/07/1711318.1888304.76305.50-772,672-2.88%
2020/07/1600.002316.50317.00-22,683-0.07%
2020/07/1535329.0628326.55327.0072,7120.26%
2020/07/1400.00220318.94314.50-2202,722-8.08% 大賣/鉅額交易
2020/07/13243308.10121313.20318.001222,7224.48% 大買/大賣/鉅額交易
2020/07/10139286.772287.25289.501372,6665.14% 大買/鉅額交易
2020/07/0993283.8600.00287.00932,6863.46%
2020/07/082.2277.5000.00277.502.22,6770.08%
2020/07/0712274.0032273.88274.00-202,673-0.75%
2020/07/0682270.038270.00270.00742,6462.80%
2020/07/032275.0000.00272.0022,6550.08%
2020/07/0270277.946272.75279.50642,6742.39%
2020/07/01118270.1113270.00271.501052,6723.93% 大買/鉅額交易
2020/06/302264.0021259.76264.00-192,633-0.72%
2020/06/29140255.75491.2255.56256.50-351.22,615-13.43% 大買/大賣/鉅額交易
2020/06/24344261.0027261.50261.503172,59512.21% 大買/鉅額交易
2020/06/23185256.413253.50257.001822,6056.99% 大買/鉅額交易
2020/06/227252.79291253.44254.50-2842,640-10.75% 大賣/鉅額交易
2020/06/190.2254.5039253.50253.50-38.82,629-1.48%
2020/06/1896259.632257.50260.00942,6083.60%
2020/06/17295260.8031261.71264.502642,60710.13% 大買/鉅額交易
2020/06/16133254.6342254.25255.50912,6033.49% 大買/
2020/06/15142257.20148253.52252.00-62,614-0.23% 大買/大賣/
2020/06/129260.7863260.18260.50-542,607-2.07%
2020/06/111265.00151264.58260.00-1502,553-5.87% 大賣/鉅額交易
2020/06/106252.1700.00249.5062,4900.24%
2020/06/099250.0059248.79249.50-502,506-1.99%
2020/06/0836257.83107256.07245.00-712,510-2.83% 大賣/
2020/06/05121250.2400.00252.001212,4584.92% 大買/鉅額交易
2020/06/04133241.3600.00241.501332,4435.44% 大買/鉅額交易
2020/06/03329239.8000.00238.503292,44713.44% 大買/鉅額交易
2020/06/02148236.2712236.96236.501362,4495.55% 大買/鉅額交易
2020/06/0151237.6323240.83233.00282,4461.14%
2020/05/2970.4236.10510236.21235.00-439.62,428-18.10% 大賣/鉅額交易
2020/05/2800.0035240.13238.00-352,388-1.47%
2020/05/272244.00146241.87242.00-1442,384-6.04% 大賣/鉅額交易
2020/05/2636241.0174239.22242.50-382,381-1.60%
2020/05/2500.004231.50238.50-42,370-0.17%
2020/05/229237.8962237.34236.00-532,367-2.24%
2020/05/2119238.0344237.43244.00-252,356-1.06%
2020/05/2023.3230.404228.50228.5019.32,3010.84%
2020/05/1926218.3300.00218.00262,2331.16%
2020/05/18359207.675201.90215.003542,18816.18% 大買/鉅額交易
2020/05/15551196.2220194.30199.005312,10725.20% 大買/鉅額交易
2020/05/1400.0017190.00187.00-172,055-0.83%
2020/05/136191.25124.4191.48193.00-118.42,047-5.78% 大賣/鉅額交易
2020/05/1245.5190.07142188.40192.00-96.52,027-4.76% 大賣/
2020/05/1115188.875187.50187.50101,9880.50%
2020/05/0831190.323191.50188.00281,9661.42%
2020/05/0711193.1800.00193.00111,9470.56%
2020/05/0612190.8816190.53197.00-41,902-0.21%
2020/05/059185.00204188.11189.00-1951,854-10.52% 大賣/鉅額交易
2020/05/04100179.10159176.34183.00-591,822-3.24% 大賣/
2020/04/3061177.3539177.50177.50221,7571.25%
2020/04/2922168.5790167.26171.50-681,711-3.97%
2020/04/2800.001160.50165.50-11,658-0.06%
2020/04/2755158.1512157.67157.00431,6302.64%
2020/04/24274150.537147.86150.502671,58616.83% 大買/鉅額交易
2020/04/2300.0014148.11150.50-141,566-0.89%
2020/04/2240147.031147.50147.50391,5462.52%
2020/04/21263145.5100.00143.502631,52817.21% 大買/鉅額交易
2020/04/20213147.633146.17148.002101,50913.91% 大買/鉅額交易
2020/04/1732140.8400.00141.50321,4652.18%
2020/04/1615.4135.7500.00134.5015.41,4421.07%
2020/04/1552141.364139.38139.50481,3923.45%
2020/04/141141.0000.00142.5011,3720.07%
2020/04/131132.508133.44132.50-71,344-0.52%
2020/04/1000.002137.00138.50-21,336-0.15%
2020/04/095138.5010138.05139.50-51,339-0.37%
2020/04/0800.0012134.71137.00-121,314-0.91%
2020/04/075133.008137.00137.00-31,299-0.23%
2020/04/0659129.369127.06129.00501,2633.96%
2020/04/0119133.0521133.38131.50-21,242-0.16%
2020/03/3100.007138.50134.00-71,228-0.57%
2020/03/3000.0034138.72138.50-341,210-2.81%
2020/03/2770150.02209.4148.85145.50-139.41,202-11.60% 大賣/鉅額交易
2020/03/2612143.5011143.95144.5011,1710.09%
2020/03/25200138.1156140.00140.001441,13512.68% 大買/鉅額交易
2020/03/2421125.2422124.80127.50-11,122-0.09%
2020/03/235116.0058116.99116.00-531,117-4.74%
2020/03/209119.4437120.00120.00-281,101-2.54%
2020/03/1972119.0049121.82119.00231,0742.14%
2020/03/1800.00119130.47132.00-1191,043-11.40% 大賣/鉅額交易
2020/03/1723126.4171131.00131.00-481,020-4.70%
2020/03/1600.00186137.67133.00-1861,009-18.43% 大賣/鉅額交易
2020/03/136145.331.4144.43144.004.69740.47%
2020/03/1200.0020163.85157.50-20960-2.08%
2020/03/1125169.0035168.81169.00-10950-1.05%
2020/03/1049170.198170.00170.00419474.33%
2020/03/097169.0024170.54172.50-17925-1.84%
2020/03/0600.0022174.07175.00-22901-2.44%
2020/03/0511176.864173.00177.0078750.80%
2020/03/047171.7110166.65171.50-3863-0.35%
2020/03/0300.00104164.63166.50-104847-12.27% 大賣/鉅額交易
2020/03/022158.50112158.15160.00-110836-13.15% 大賣/鉅額交易
2020/02/274166.25129.2165.54164.50-125.2830-15.08% 大賣/鉅額交易
2020/02/2600.0017169.32167.00-17810-2.10%
2020/02/254171.5011167.23171.00-7800-0.87%
2020/02/2425171.06131170.72169.00-106788-13.45% 大賣/鉅額交易
2020/02/2100.0025177.00177.00-25760-3.29%
2020/02/2010181.305181.50180.0057590.66%
2020/02/194181.0000.00180.0047590.53%
2020/02/184178.8865178.77179.50-61761-8.01%
2020/02/172181.2528181.50181.50-26757-3.43%
2020/02/1400.00144182.47182.00-144761-18.92% 大賣/鉅額交易
2020/02/1300.00120184.13184.50-120757-15.84% 大賣/鉅額交易
2020/02/1200.0096181.80181.50-96756-12.69%
2020/02/1100.00142181.98181.00-142756-18.76% 大賣/鉅額交易
2020/02/1000.00139181.65181.00-139754-18.42% 大賣/鉅額交易
2020/02/0700.00156185.35186.00-156751-20.76% 大賣/鉅額交易
2020/02/0600.00157186.43187.50-157750-20.92% 大賣/鉅額交易
2020/02/0500.00142183.49182.00-142742-19.12% 大賣/鉅額交易
2020/02/0438178.4234176.69178.5047300.55%
2020/02/031177.0068176.63177.00-67734-9.12%
2020/01/3121179.67103179.97180.00-82724-11.32% 大賣/
2020/01/301178.0083.3179.19176.00-82.3695-11.83%
2020/01/201194.5000.00194.0016550.15%
2020/01/171193.503194.00194.00-2652-0.31%
2020/01/1600.00119.7192.53193.00-119.7649-18.43% 大賣/鉅額交易
2020/01/1539195.2727.5193.51193.5011.56451.78%
2020/01/1419193.68188.4193.62193.00-169.4634-26.69% 大賣/鉅額交易
2020/01/134194.38183194.79195.50-179614-29.11% 大賣/鉅額交易
2020/01/103193.33407194.92193.00-404602-67.01% 大賣/鉅額交易
2020/01/0963201.85141201.39200.50-78584-13.34% 大賣/
2020/01/0800.0015199.53199.00-15581-2.58%
2020/01/0700.0022.2201.80201.50-22.2582-3.81%
2020/01/0600.00123.2201.70201.50-123.2579-21.24% 大賣/鉅額交易
2020/01/034207.0016208.28206.50-12577-2.08%
2020/01/0219210.117.4210.36209.5011.65861.98%
2019/12/3100.0023213.00213.00-23587-3.92%
2019/12/3010214.8500.00213.50105801.72%
2019/12/265211.5000.00211.5056130.81%
2019/12/24240213.0500.00212.0024065636.55% 大買/鉅額交易
2019/12/2362211.8518212.28212.00446676.59%
2019/12/2000.002211.75213.00-2681-0.29%
2019/12/1915209.0300.00209.00156762.22%
2019/12/1800.0072207.35208.50-72677-10.62%
2019/12/175206.7000.00207.5056940.72%
2019/12/162204.0014201.46204.00-12692-1.73%
2019/12/1316202.5600.00202.50167012.28%
2019/12/125202.7000.00202.5056960.72%
2019/12/1100.002200.50202.50-2690-0.29%
2019/12/101201.0000.00201.0016790.15%
2019/12/097202.143204.00202.0046760.59%
2019/12/063208.17112206.58206.00-109659-16.52% 大賣/鉅額交易
2019/12/0512214.0800.00210.50126511.84%
2019/12/0452217.2712217.50217.50406516.14%
2019/12/031219.0025219.22218.50-24669-3.58%
2019/12/028220.5070.8220.72220.50-62.8676-9.28%
2019/11/291228.003222.00221.00-2687-0.29%
2019/11/2800.006225.17228.00-6693-0.86%
2019/11/2714.1225.24103224.94224.50-88.9700-12.69% 大賣/
2019/11/2639226.00240.4225.87226.00-201.4724-27.81% 大賣/鉅額交易
2019/11/2513223.546224.50224.5077230.97%
2019/11/22208220.932223.00223.0020673627.96% 大買/鉅額交易
2019/11/21114218.4800.00221.0011473815.43% 大買/鉅額交易
2019/11/2000.005218.00218.00-5735-0.68%
2019/11/1900.0011218.50218.50-11741-1.48%
2019/11/1832217.6417217.12217.50157512.00%
2019/11/1521219.1741218.00217.50-20766-2.61%
2019/11/1453218.9014218.82219.50397735.04%
2019/11/123222.172223.50223.5017970.13%
2019/11/114220.0000.00220.0048260.48%
2019/11/0845221.3156.6221.08221.50-11.6832-1.40%
2019/11/0722224.0000.00224.00228322.64%
2019/11/061224.009223.00224.00-8835-0.96%
2019/11/0557225.6800.00226.00578386.80%
2019/11/0419226.9519226.58228.0008440.00%
2019/11/0122227.0223226.54226.50-1855-0.12%
2019/10/3132225.4241.9225.73226.00-9.9867-1.14%
2019/10/304225.5000.00228.5048610.46%
2019/10/2932.1221.7700.00223.0032.18653.71%
2019/10/283219.002219.00219.0018610.12%
2019/10/2500.006220.58220.50-6862-0.70%
2019/10/2400.001218.50222.00-1864-0.12%
2019/10/221223.001222.00220.0009050.00%
2019/10/1845219.563220.00218.50429164.58%
2019/10/1700.0046216.02218.50-46915-5.03%
2019/10/1500.0012213.00213.00-12905-1.33%
2019/10/142215.5000.00212.0028990.22%
2019/10/0990216.626217.00214.50848949.39%
2019/10/08102217.2700.00217.0010289511.39% 大買/鉅額交易
2019/10/0700.0011208.55211.50-11877-1.25%
2019/10/0441209.505210.20209.50368864.06%
2019/10/0300.008208.00210.50-8894-0.89%
2019/10/021209.0000.00213.5018780.11%
2019/10/01153204.990.4206.00205.00152.685817.78% 大買/鉅額交易
2019/09/27125213.2100.00211.0012583015.05% 大買/鉅額交易
2019/09/26210215.957215.86216.0020383724.23% 大買/鉅額交易
2019/09/25244215.923215.17216.5024183928.70% 大買/鉅額交易
2019/09/2423213.521213.50212.00228312.65%
2019/09/2358213.0300.00212.50588326.97%
2019/09/20121212.97146213.37212.00-25855-2.92% 大買/大賣/
2019/09/191216.50146216.93216.50-145841-17.24% 大賣/鉅額交易
2019/09/1816219.28342218.75219.00-326845-38.58% 大賣/鉅額交易
2019/09/1700.0033219.42220.50-33836-3.95%
2019/09/1613221.3526221.15221.50-13847-1.53%
2019/09/124225.0000.00223.5048640.46%
2019/09/115225.7000.00223.5059250.54%
2019/09/1046223.1700.00222.00469574.81%
2019/09/0942227.8100.00226.50421,0074.17%
2019/09/06191225.2826224.90224.001651,01116.32% 大買/鉅額交易
2019/09/05198221.0415222.00222.001831,01118.09% 大買/鉅額交易
2019/09/0400.0097.4216.78216.50-97.4994-9.79%
2019/09/0300.002215.50214.50-2991-0.20%
2019/08/3026219.2500.00218.50269942.61%
2019/08/2927216.548213.38217.00199961.91%
2019/08/2837223.5100.00218.00379853.75%
2019/08/2738221.675222.80223.00339803.36%
2019/08/2616223.5024222.96222.50-8995-0.80%
2019/08/2314229.256228.67228.0089950.80%
2019/08/2219229.5500.00229.50191,0121.88%
2019/08/21102228.652223.50229.001001,0599.44% 大買/
2019/08/2000.0015229.90229.00-151,053-1.42%
2019/08/194231.8851230.62229.50-471,057-4.45%
2019/08/169233.5020235.85233.50-111,078-1.02%
2019/08/1500.002242.00241.00-21,074-0.19%
2019/08/1452243.7816247.00247.00361,1023.27%
2019/08/131229.0000.00230.0011,0910.09%
2019/08/0800.00174229.47233.00-1741,154-15.08% 大賣/鉅額交易
2019/08/0700.007228.43229.00-71,167-0.60%
2019/08/0600.003.8230.47232.00-3.81,187-0.32%
2019/08/027228.0000.00227.0071,2110.58%
2019/08/0100.004.6238.76235.50-4.61,215-0.38%
2019/07/3197238.855235.60238.50921,2217.53%
2019/07/3014234.002236.50234.00121,2210.98%
2019/07/2900.0017235.47239.00-171,230-1.38%
2019/07/263235.6716235.66235.50-131,239-1.05%
2019/07/2500.00150235.62236.00-1501,245-12.04% 大賣/鉅額交易
2019/07/243231.003227.83228.0001,2470.00%
2019/07/2300.0081233.83232.50-811,237-6.55%
2019/07/1900.0049240.44240.00-491,278-3.83%
2019/07/1700.004242.00242.00-41,307-0.31%
2019/07/163240.8300.00241.0031,3100.23%
2019/07/1500.0035239.34240.50-351,317-2.66%
2019/07/1200.002241.50239.00-21,323-0.15%
2019/07/0900.0022244.55244.50-221,324-1.66%
2019/07/0200.00109.2240.94239.50-109.21,365-8.00% 大賣/鉅額交易
2019/07/019245.896245.50245.0031,3590.22%
2019/06/2812243.0015.8244.77243.00-3.81,371-0.28%
2019/06/2710252.9570246.98247.00-601,394-4.30%
2019/06/2600.0055247.73244.50-551,389-3.96%
2019/06/2530247.635245.80247.00251,3861.80%
2019/06/2410251.0014250.14249.50-41,391-0.29%
2019/06/2149249.5000.00249.50491,4123.47%
2019/06/2013254.88122254.33255.00-1091,420-7.68% 大賣/鉅額交易
2019/06/192255.5000.00254.0021,4260.14%
2019/06/1817248.6512259.00248.0051,3780.36%
2019/06/1700.0016250.31257.00-161,372-1.17%
2019/06/1400.0025231.04234.00-251,322-1.89%
2019/06/133227.00178228.15227.00-1751,324-13.21% 大賣/鉅額交易
2019/06/1200.0020231.23229.00-201,336-1.50%
2019/06/101230.006228.58230.00-51,422-0.35%
2019/06/061226.0000.00225.5011,4530.07%
2019/06/0516221.816220.92220.00101,4530.69%
2019/06/0485223.3943222.06222.00421,4432.91%
2019/06/0333225.0500.00223.50331,4362.30%
2019/05/3100.00199224.13224.50-1991,432-13.89% 大賣/鉅額交易
2019/05/3030230.0000.00229.50301,4162.12%
2019/05/2922229.3200.00232.50221,4161.55%
2019/05/2813228.46123228.80229.00-1101,406-7.82% 大賣/鉅額交易
2019/05/2714222.0400.00222.50141,3621.03%
2019/05/2400.0017219.12221.50-171,364-1.25%
2019/05/2300.0027219.87218.00-271,353-1.99%
2019/05/22120231.7100.00228.501201,3378.97% 大買/鉅額交易
2019/05/21117223.7700.00226.001171,3468.69% 大買/鉅額交易
2019/05/202228.0000.00221.0021,3420.15%
2019/05/17161228.4400.00221.501611,33412.07% 大買/鉅額交易
2019/05/1684232.0200.00223.00841,3016.45%
2019/05/157228.5000.00227.5071,2890.54%
2019/05/1488233.6913232.54231.00751,2895.82%
2019/05/1312238.0000.00238.00121,2690.95%
2019/05/1017222.3246221.09221.00-291,260-2.30%
2019/05/0900.00379221.71219.50-3791,274-29.74% 大賣/鉅額交易
2019/05/0815227.6000.00227.50151,2711.18%
2019/05/0795226.2600.00225.00951,2647.51%
2019/05/0622222.6800.00224.00221,2571.75%
2019/05/0368231.7220229.15230.50481,2593.81%
2019/04/306235.5000.00235.5061,2430.48%
2019/04/292223.5029224.66226.00-271,220-2.21%
2019/04/262.9216.7039216.12217.00-36.11,209-2.99%
2019/04/2511209.00159208.05210.00-1481,203-12.29% 大賣/鉅額交易
2019/04/242213.00192209.78211.00-1901,170-16.23% 大賣/鉅額交易
2019/04/183216.0000.00216.0031,1440.26%
2019/04/1713217.0000.00217.00131,1561.12%
2019/04/155209.0000.00211.0051,1900.42%
2019/04/1015206.6344207.17210.00-291,231-2.35%
2019/04/0932207.5342206.65208.00-101,228-0.81%
2019/04/0859204.7700.00205.00591,2134.86%
2019/04/0200.0063206.44207.50-631,197-5.26%
2019/04/014220.0000.00209.0041,1760.34%
2019/03/2950217.462.5213.74220.0047.51,1444.15%
2019/03/2893208.576206.50210.00871,1307.69%
2019/03/2781208.7700.00209.00811,1337.14%
2019/03/2600.00391206.21206.00-3911,150-33.99% 大賣/鉅額交易
2019/03/2500.0064203.88207.00-641,159-5.52%
2019/03/22320207.1922207.09207.502981,14426.04% 大買/鉅額交易
2019/03/2122200.4300.00202.50221,1341.94%
2019/03/20270203.5000.00205.002701,15023.47% 大買/鉅額交易
2019/03/1998197.5500.00197.50981,1388.61%
2019/03/18215195.731197.00196.502141,17418.22% 大買/鉅額交易
2019/03/1548194.0456194.33194.50-81,176-0.68%
2019/03/1400.00139191.51191.00-1391,200-11.58% 大賣/鉅額交易
2019/03/1300.001185.00185.00-11,164-0.09%
2019/03/12119177.1500.00176.001191,15410.31% 大買/鉅額交易
2019/03/1110168.158169.50169.5021,1310.18%
2019/03/0818.5167.412166.50166.0016.51,1301.46%
2019/03/071166.5000.00168.0011,1510.09%
2019/03/0616166.1300.00166.00161,1681.37%
2019/03/0517167.0013166.08168.5041,1690.34%
2019/03/0400.006170.00169.50-61,173-0.51%
2019/02/276.9169.383170.00169.503.91,1780.33%
2019/02/2600.006169.67169.00-61,184-0.51%
2019/02/2200.00188170.19170.50-1881,197-15.70% 大賣/鉅額交易
2019/02/2164170.2015170.33169.50491,2054.06%
2019/02/2090172.9938173.76173.50521,2104.30%
2019/02/1970164.9700.00168.00701,2685.52%
2019/02/15102153.5200.00153.001021,3267.69% 大買/鉅額交易
2019/02/1400.0014151.64154.00-141,349-1.04%
2019/02/1351148.2500.00148.00511,3663.73%
2019/02/1223152.7400.00151.50231,3501.70%
2019/02/1139152.5819153.95152.00201,3511.48%
2019/01/3026152.23298.7151.93152.00-272.71,334-20.44% 大賣/鉅額交易
2019/01/2915156.706159.00152.0091,3010.69%
2019/01/2819159.5344160.14159.00-251,289-1.94%
2019/01/2528159.23157159.62160.50-1291,284-10.04% 大賣/鉅額交易
2019/01/2400.00179159.25158.00-1791,285-13.93% 大賣/鉅額交易
2019/01/231160.0010159.05156.00-91,279-0.70%
2019/01/2200.0061158.98160.00-611,277-4.77%
2019/01/2111158.5918160.08158.50-71,273-0.55%
2019/01/1814158.7535158.94159.50-211,274-1.65%
2019/01/1744159.9133160.92158.50111,2720.86%
2019/01/1600.00184159.76160.00-1841,269-14.49% 大賣/鉅額交易
2019/01/15120159.7623160.50160.50971,2587.71% 大買/
2019/01/1400.002155.50155.50-21,251-0.16%
2019/01/1167158.404157.00157.00631,2565.01%
2019/01/1059159.2926159.21159.00331,2472.64%
2019/01/0941160.0545159.74160.00-41,238-0.32%
2019/01/088159.8800.00156.0081,2220.65%
2019/01/0715159.4000.00160.50151,2091.24%
2019/01/0414156.07297155.46153.50-2831,191-23.76% 大賣/鉅額交易
2019/01/0322150.68157156.16156.00-1351,183-11.40% 大賣/鉅額交易
2019/01/0243145.0335144.63144.0081,1480.70%
2018/12/2810145.4568.3144.48144.50-58.31,144-5.09%
2018/12/274145.0000.00145.0041,1420.35%
2018/12/2500.002140.75141.00-21,132-0.18%
2018/12/2165144.0233144.41144.50321,1352.82%
2018/12/2084145.811142.50142.50831,1317.34%
2018/12/193145.0016145.00145.00-131,125-1.15%
2018/12/1800.0018140.50140.50-181,105-1.63%
2018/12/179145.50218146.34145.50-2091,078-19.38% 大賣/鉅額交易
2018/12/1452148.25153148.01147.50-1011,071-9.42% 大賣/鉅額交易
2018/12/1350150.7871151.14151.50-211,059-1.98%
2018/12/128146.6300.00146.5081,0330.77%
2018/12/1173146.4700.00144.50731,0197.16%
2018/12/104146.8800.00145.0049850.41%
2018/12/0719147.3900.00148.00199721.95%
2018/12/0645144.836144.17147.50399284.20%
2018/12/0517144.7600.00144.50179041.88%
2018/12/0412145.257143.86144.5058940.56%
2018/11/3029142.83110142.18143.00-81873-9.28% 大賣/
2018/11/2900.0024140.00140.00-24854-2.81%
2018/11/2817142.88201142.89144.00-184835-22.03% 大賣/鉅額交易
2018/11/2700.006143.17143.00-6829-0.72%
2018/11/21164147.1800.00146.5016480420.39% 大買/鉅額交易
2018/11/2012145.6700.00146.00127901.52%
2018/11/197145.3600.00147.5077750.90%
2018/11/164146.5045144.92146.00-41759-5.40%
2018/11/1515139.9300.00140.50156782.21%
2018/11/14112128.5000.00128.5011263217.72% 大買/鉅額交易
2018/11/132129.505129.00129.50-3584-0.51%
2018/11/1213132.5000.00129.50135502.36%
2018/11/084124.5000.00124.5045230.76%
2018/11/076120.5000.00119.0065231.15%
2018/11/068117.8100.00120.0085601.43%
2018/10/3112118.00207119.06118.00-195558-34.92% 大賣/鉅額交易
2018/10/2682122.5100.00124.508254415.07%
2018/10/25113124.4210123.60125.0010354218.97% 大買/鉅額交易
2018/10/2317123.9400.00123.00175563.05%
2018/10/2211123.504122.50122.5075571.25%
2018/10/1900.005122.60123.00-5567-0.88%
2018/10/1700.0019118.95119.50-19568-3.34%
2018/10/1500.0043116.03115.50-43563-7.62%
2018/10/1200.0023116.48119.50-23563-4.08%
2018/10/11100115.3000.00115.0010055318.06%
2018/10/0900.0027125.94127.50-27542-4.98%
2018/10/0800.0016126.00126.00-16539-2.96%
2018/10/051127.5000.00127.5015400.19%
2018/10/0400.0015129.07128.00-15538-2.79%
2018/10/0200.0036131.11131.00-36534-6.73%
2018/09/28109131.3720131.65131.008953716.55% 大買/
2018/09/271133.0013133.00133.00-12531-2.26%
2018/09/2100.0046133.00133.00-46554-8.30%
2018/09/2024131.903132.00131.00215573.77%
2018/09/1982131.6600.00132.508256214.58%
2018/09/1811130.5900.00130.50115621.96%
2018/09/1458129.3500.00131.005856610.24%
2018/09/1200.0027127.24127.00-27562-4.80%
2018/09/1026123.3315123.50123.50115701.93%
2018/09/0645.2131.7900.00132.0045.25628.03%
2018/09/0532131.832131.50132.00305645.31%
2018/09/0493132.7200.00132.509357116.29%
2018/09/0313131.5400.00132.00135622.31%
2018/08/31212132.8300.00132.5021256237.70% 大買/鉅額交易
2018/08/2841133.2600.00133.00415507.45%
2018/08/2737132.9500.00133.00375426.82%
2018/08/2331133.0000.00133.00315485.66%
2018/08/216130.0010129.95131.50-4538-0.74%
2018/08/2000.007129.93129.50-7527-1.33%
2018/08/1739129.7300.00130.00395247.44%
2018/08/131131.003135.00131.00-2521-0.38%
2018/08/105130.2000.00130.0054911.02%
2018/08/093129.5000.00129.5034970.60%
2018/08/084131.5000.00131.0044880.82%
2018/08/074130.7500.00130.0044960.81%
2018/08/064130.0042130.54129.50-38498-7.62%
2018/07/3100.00240.3130.12131.00-240.3493-48.66% 大賣/鉅額交易
2018/07/3000.0042131.45133.50-42484-8.67%
2018/07/276126.5000.00128.0064791.25%
2018/07/2612126.3300.00127.00124812.49%
2018/07/256127.5000.00125.5064711.27%
2018/07/246128.5000.00129.0064671.28%
2018/07/2320129.4057129.40129.00-37463-7.98%
2018/07/1912132.9233133.79131.00-21463-4.53%
2018/07/1800.0012134.00134.00-12456-2.63%
2018/07/1700.0043128.69130.00-43450-9.55%
2018/07/1631126.903128.17126.00284456.29%
2018/07/1316127.9158127.30128.00-42446-9.41%
2018/07/1228127.2100.00126.50284436.32%
2018/07/116125.5800.00126.0064391.36%
2018/07/1052129.1310.4129.48129.5041.64399.48%
2018/07/0600.002126.00123.00-2433-0.46%
2018/07/0400.001130.00128.00-1428-0.23%
2018/07/0300.0041133.26127.00-41429-9.55%
2018/07/0200.0053133.99134.00-53413-12.83%
2018/06/2922129.00142128.89129.00-120390-30.75% 大賣/鉅額交易
2018/06/2812126.92127127.30127.00-115376-30.53% 大賣/鉅額交易
2018/06/2700.0049126.95126.50-49371-13.20%
2018/06/2600.0023.9127.33127.50-23.9370-6.46%
2018/06/2553124.2131124.02124.00223656.02%
2018/06/2271124.3226123.60126.504536612.28%
2018/06/2000.006126.50126.00-6377-1.59%
2018/06/1900.0015130.00131.00-15370-4.05%
2018/06/1516134.0053134.56134.00-37364-10.14%
2018/06/1400.0052136.16136.50-52358-14.52%
2018/06/1300.0074136.63136.50-74352-21.01%
2018/06/1200.0047136.00136.00-47363-12.94%
2018/06/0800.0061135.44136.00-61353-17.23%
2018/06/0758.1135.7413136.00136.0045.135212.79%
2018/06/0618136.1932135.92136.00-14356-3.93%
2018/06/0500.006135.00135.00-6348-1.72%
2018/06/044135.7539135.83136.00-35351-9.96%
2018/06/0100.0035135.67136.00-35355-9.86%
2018/05/3114132.5700.00130.00143593.89%
2018/05/2910135.453135.66136.5073472.03%
2018/05/282135.7500.00136.5023530.57%
2018/05/257136.0000.00136.0073561.96%
2018/05/2115136.0000.00136.00153564.21%
2018/05/184137.0000.00136.5043631.10%
2018/05/172138.0056138.12138.00-54379-14.23%
2018/05/143.3145.5000.00145.503.33990.83%
2018/05/094149.0000.00148.0044190.95%
2018/05/0736149.8200.00149.00364278.42%
2018/05/0400.004151.00151.00-4427-0.94%
2018/05/0362151.2576151.16151.00-14428-3.27%
2018/05/0200.006151.50151.00-6428-1.40%
2018/04/3065151.4100.00151.506543514.94%
2018/04/2700.001148.50148.50-1435-0.23%
2018/04/2600.001.7151.00151.50-1.7436-0.39%
2018/04/2533152.1400.00153.50334357.59%
2018/04/244150.6300.00152.0044360.92%
2018/04/2300.0010151.40151.00-10441-2.26%
2018/04/2032.3152.8300.00153.5032.34467.24%
2018/04/0900.002151.50149.50-2500-0.40%
2018/04/0360153.429153.11154.505150210.16%
2018/04/0219153.242153.25153.00175033.38%
2018/03/30145154.012153.00154.0014350828.10% 大買/鉅額交易
2018/03/2939.4152.4233.6152.57153.005.85111.13%
2018/03/286153.0000.00152.5065071.18%
2018/03/2747153.9120154.00154.00275075.32%
2018/03/264153.0000.00152.5045050.79%
2018/03/2333158.9800.00159.50334926.70%
2018/03/209162.3900.00163.0095031.79%
2018/03/1940164.1600.00164.00405057.92%
2018/03/1612165.5023162.46165.50-11506-2.17%
2018/03/1432161.2300.00161.00324926.50%
2018/03/091159.001159.00159.0004950.00%
2018/03/07183162.3100.00162.0018349536.97% 大買/鉅額交易
2018/03/06406159.9118158.94162.0038849079.18% 大買/鉅額交易
2018/03/05119155.2300.00155.5011949324.11% 大買/鉅額交易
2018/03/02205154.5410154.00155.5019549439.42% 大買/鉅額交易
2018/03/01196156.766154.00158.5019049238.56% 大買/鉅額交易
2018/02/2700.005156.20153.00-5491-1.02%
2018/02/2339159.509159.50159.50304876.16%
2018/02/2221157.004154.25157.00174903.47%
2018/02/219154.2231155.05158.00-22490-4.50%
2018/02/1200.0026148.75148.00-26483-5.38%
2018/02/09152146.8924146.00147.0012847626.86% 大買/鉅額交易
2018/02/0800.0016154.69154.50-16469-3.41%
2018/02/078158.8824157.33155.00-16472-3.38%
2018/02/0600.0020155.50162.00-20467-4.28%
2018/02/0576156.4716155.84155.506046013.02%
2018/02/0200.0010161.85163.50-10446-2.24%
2018/02/012164.2500.00164.5024420.45%
2018/01/3113165.0073163.38163.50-60436-13.74%
2018/01/298168.0000.00168.0084291.86%
2018/01/2610166.0000.00166.50104242.36%
2018/01/2544167.4713167.50167.50314227.34%
2018/01/2412165.7500.00168.00124132.90%
2018/01/234167.509168.06168.00-5408-1.23%
2018/01/224167.0000.00169.5044050.99%
2018/01/194167.5000.00168.0044030.99%
2018/01/184170.5000.00170.5044040.99%
2018/01/17128168.9200.00170.0012840131.89% 大買/鉅額交易
2018/01/1248167.7300.00168.504841911.44%
2018/01/1141166.0700.00166.50414379.37%
2018/01/0919164.927165.00165.00124462.69%
2018/01/0565169.0900.00170.006543414.94%
2018/01/036165.0000.00165.0064301.39%
2018/01/026168.0000.00168.0064261.41%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－13天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－13天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－13天前
...詳全文
巨大 相關文章