• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    31.29
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    150張
  • 產業
    上市

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00131.3631.17-1225-0.44%
2025/04/151730.6000.0030.67172267.51%
2025/04/14930.59330.5530.7062272.64%
2025/04/111830.5300.0030.60182307.83%
2025/04/10630.67130.7030.4852312.16%
2025/04/091330.194530.1729.94-32232-13.75%
2025/04/081929.61729.4029.73122275.28%
2025/04/075029.988729.7029.98-37223-16.57%
2025/03/3100.00132.1032.14-1193-0.52%
2025/03/271032.3000.0032.38101915.23%
2025/03/2600.00132.4832.25-1187-0.53%
2025/03/2100.00232.7032.30-2181-1.10%
2025/03/191533.0800.0033.06151788.39%
2025/03/1800.00733.1833.08-7177-3.95%
2025/03/17233.16233.2433.0101770.00%
2025/03/141232.731632.7932.93-4179-2.23%
2025/03/13331.7700.0031.9931741.72%
2025/03/1200.001132.0332.00-11175-6.25%
2025/03/11831.3900.0031.7381754.55%
2025/03/10131.71831.9031.68-7168-4.15%
2025/03/073432.02332.0032.073117018.15%
2025/03/06231.811131.6731.88-9167-5.37%
2025/03/0500.00731.1131.30-7162-4.31%
2025/03/041430.83730.9831.0571634.29%
2025/03/03631.3600.0031.3861623.70%
2025/02/27531.58931.6331.62-4161-2.48%
2025/02/262931.332431.3931.4451613.09%
2025/02/251031.401531.4631.46-5160-3.11%
2025/02/24831.57931.5931.73-1161-0.62%
2025/02/211031.4400.0031.69101725.80%
2025/02/20431.291131.4531.28-7171-4.09%
2025/02/1900.00931.3931.26-9174-5.16%
2025/02/181531.471331.4831.6421691.18%
2025/02/1700.00131.4031.49-1168-0.59%
2025/02/1400.00131.2331.42-1172-0.58%
2025/02/13231.23831.2331.25-6173-3.45%
2025/02/1100.00230.8030.79-2183-1.09%
2025/02/1000.00630.9530.86-6189-3.17%
2025/02/06130.3500.0030.4612020.50%
2025/02/0500.00130.4030.34-1203-0.49%
2025/02/04131.00130.8930.5902030.00%
2025/02/031230.28130.7030.50112125.18%
2025/01/221830.511030.5030.3082103.80%
2025/01/2100.00430.6530.56-4200-1.99%
2025/01/1700.00530.5230.53-5210-2.38%
2025/01/1600.00130.7030.31-1220-0.45%
2025/01/15230.6600.0030.5522280.88%
2025/01/14630.54230.6430.6642431.65%
2025/01/13230.06530.1430.19-3264-1.13%
2025/01/091530.50230.5430.60132994.34%
2025/01/071330.193030.3430.21-17328-5.18%
2025/01/0600.001030.3630.42-10351-2.84%
2025/01/032130.694030.8730.73-19419-4.53%
2024/12/3100.00532.1032.00-5535-0.93%
2024/12/2700.00331.7031.79-3599-0.50%
2024/12/2500.001032.0531.88-10671-1.49%
2024/12/24131.791031.7931.73-9681-1.32%
2024/12/201131.3000.0031.43116981.57%
2024/12/195031.07131.2631.33496997.01%
2024/12/17731.1200.0031.2876951.01%
2024/12/162131.1000.0031.11217003.00%
2024/12/12231.73531.8431.85-3698-0.43%
2024/12/11931.71431.8831.7056970.72%
2024/12/102232.748132.6631.98-59694-8.49%
2024/12/0900.002031.4731.34-20688-2.91%
2024/12/0600.00231.4831.36-2686-0.29%
2024/12/05530.94131.0831.0146820.59%
2024/12/04131.1700.0031.2316810.15%
2024/12/03531.12131.1531.1746860.58%
2024/11/291330.99331.1331.31106841.46%
2024/11/2800.00631.3030.85-6684-0.88%
2024/11/27730.64330.6330.7546830.59%
2024/11/26430.30530.7030.64-1682-0.15%
2024/11/2200.00431.4231.19-4676-0.59%
2024/11/2100.00531.6431.72-5674-0.74%
2024/11/20231.471731.5731.50-15673-2.23%
2024/11/19531.65131.5131.3746600.61%
2024/11/18431.78431.5831.9106600.00%
2024/11/15131.8600.0032.0016590.15%
2024/11/1400.003032.3532.17-30660-4.54%
2024/11/137731.69332.0632.107465811.24%
2024/11/121432.44132.4232.18136511.99%
2024/11/113832.15432.2232.35346495.23%
2024/11/081232.766633.3532.80-54644-8.37%
2024/11/075732.25832.0932.65496377.69%
2024/11/06332.315032.1731.98-47630-7.45%
2024/11/052432.02131.7332.43236193.71%
2024/11/04131.35631.4831.47-5615-0.81%
2024/11/012331.57831.4731.51156202.42%
2024/10/3000.001831.5631.22-18620-2.90%
2024/10/29231.95531.8731.72-3610-0.49%
2024/10/281331.881131.6931.8526090.33%
2024/10/251231.94831.9432.1046070.66%
2024/10/241831.99832.2131.95106061.65%
2024/10/23632.192632.1332.31-20600-3.33%
2024/10/221731.82631.9831.86115901.86%
2024/10/211831.975832.1331.79-40586-6.82%
2024/10/185131.17831.2531.63435727.51%
2024/10/171431.94631.8231.6685521.45%
2024/10/1610731.6612631.6831.78-19541-3.51% 大買/大賣/
2024/10/155132.678632.7532.32-35517-6.76%
2024/10/1412032.607832.7733.00425068.28% 大買/
2024/10/118032.8114233.0032.62-62487-12.71% 大賣/
2024/10/0964833.5258533.6133.506346313.59% 大買/大賣/
2024/10/0800.001438.7534.59-14392-3.57%
2024/10/0737438.1433938.3138.123533310.50% 大買/大賣/
2024/10/0443135.9142836.1036.9532751.09% 大買/大賣/
2024/10/017532.8211632.8432.68-41225-18.19% 大賣/
2024/09/3029832.4627332.6632.992521111.81% 大買/大賣/
2024/09/2718431.1518131.1231.1931661.80% 大買/大賣/
2024/09/263229.284229.3829.93-10141-7.08%
2024/09/256329.257329.3529.21-10129-7.69%
2024/09/2400.001727.5128.20-17113-14.94%
2024/09/231127.1300.0027.20111139.68%
2024/09/20626.801726.8926.75-11113-9.71%
2024/09/19126.45726.6926.93-6112-5.33%
2024/09/18726.6200.0026.4571126.22%
2024/09/16226.5000.0026.6721141.75%
2024/09/1300.00126.6926.68-1114-0.87%
2024/09/102126.8500.0026.852111618.10%
2024/09/09426.811527.0826.93-11115-9.57%
2024/09/06727.18127.3827.2961175.12%
2024/09/031027.411027.4027.4101180.00%
2024/08/3000.00628.1028.08-6117-5.10%
2024/08/29127.6700.0027.6011170.85%
2024/08/2800.00327.7527.76-3118-2.52%
2024/08/2600.00528.0427.90-5120-4.16%
2024/08/23228.0000.0028.1321201.66%
2024/08/22127.8000.0027.8711220.82%
2024/08/21727.7000.0027.8071255.60%
2024/08/19528.0000.0027.9851273.93%
2024/08/1600.001128.0028.01-11124-8.80%
2024/08/1500.001427.9627.94-14123-11.32%
2024/08/14227.6700.0027.6221251.59%
2024/08/12527.7600.0027.7351283.90%
2024/08/08127.7600.0028.0311280.78%
2024/08/071927.9700.0028.001913114.46%
2024/08/06228.00228.1328.0901320.00%
2024/08/05128.411728.3528.25-16131-12.18%
2024/08/01128.4500.0028.2911250.80%
2024/07/30227.8500.0027.7721291.55%
2024/07/29728.0900.0028.1771295.40%
2024/07/26427.8800.0028.0641313.04%
2024/07/23628.7700.0028.7061364.40%
2024/07/22429.09628.9028.82-2139-1.44%
2024/07/1900.001729.0029.01-17136-12.43%
2024/07/1600.00128.6028.55-1137-0.73%
2024/07/11428.00228.1828.1321391.43%
2024/07/1000.00228.0127.94-2144-1.39%
2024/07/08127.65127.8027.7301530.00%
2024/07/051027.74427.5427.7661543.89%
2024/07/04228.14328.2528.05-1154-0.65%
2024/07/03328.1000.0028.1731541.95%
2024/07/0200.00128.1928.20-1156-0.64%
2024/07/011427.80427.7927.85101576.36%
2024/06/27127.8200.0027.9611630.61%
2024/06/26127.82227.8927.98-1159-0.63%
2024/06/2500.00727.9627.97-7162-4.31%
2024/06/24327.7000.0028.0031611.85%
2024/06/2100.00127.7827.71-1162-0.62%
2024/06/201328.0200.0028.00131578.26%
2024/06/1900.00128.1028.08-1160-0.62%
2024/06/18328.02128.1728.1621611.23%
2024/06/17128.114328.1528.16-42163-25.73%
2024/06/1400.00528.0928.15-5163-3.06%
2024/06/1300.00228.1628.05-2163-1.22%
2024/06/121328.0400.0028.05131667.81%
2024/06/07328.4600.0028.3531661.80%
2024/06/06128.7000.0028.8011660.60%
2024/06/04228.5600.0028.7121751.14%
2024/06/0300.00828.5828.56-8178-4.49%
2024/05/31128.8600.0028.7011810.55%
2024/05/29328.7200.0028.9031851.61%
2024/05/2800.00628.9528.88-6186-3.22%
2024/05/271528.71328.8728.95121876.38%
2024/05/2400.00128.9628.91-1188-0.53%
2024/05/2300.001029.2929.03-10192-5.20%
2024/05/22129.52429.5029.54-3196-1.53%
2024/05/20529.54429.6529.6612120.47%
2024/05/17129.08229.2129.16-1212-0.47%
2024/05/164129.101328.9629.202822012.72%
2024/05/151229.0900.0029.19122305.21%
2024/05/1400.00529.4629.24-5238-2.09%
2024/05/131729.301129.4429.4662482.42%
2024/05/10129.4100.0029.4612510.40%
2024/05/0800.001129.4429.35-11260-4.23%
2024/05/07829.3600.0029.4482643.03%
2024/05/0600.00629.4929.41-6268-2.23%
2024/05/031929.61329.5929.54162765.78%
2024/05/02429.23729.1929.39-3293-1.02%
2024/04/3000.00629.3729.15-6302-1.99%
2024/04/29329.44229.0529.3313020.33%
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
元大上證50 相關文章
元大上證50 相關影音