• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0097.777.76-91,622-0.55%
2024/11/1800.0057.687.64-51,619-0.31%
2024/11/1457.6200.007.6851,6420.30%
2024/11/1200.0017.477.53-11,652-0.06%
2024/11/0857.1300.007.1851,6160.31%
2024/11/0600.00187.337.33-181,627-1.11%
2024/11/0400.0047.267.29-41,628-0.25%
2024/10/3000.00177.367.37-171,663-1.02%
2024/10/291017.2500.007.251011,6426.15% 大買/鉅額交易
2024/10/281027.2817.277.281011,6456.14% 大買/鉅額交易
2024/10/21197.1757.237.27141,5980.88%
2024/10/18137.45227.427.32-91,587-0.57%
2024/10/17127.3337.327.3691,5570.58%
2024/10/1637.46107.477.34-71,545-0.45%
2024/10/15267.17197.227.2771,4930.47%
2024/10/141637.162207.137.06-571,454-3.92% 大買/大賣/
2024/10/11647.1577.167.20571,4064.05%
2024/10/096897.168747.177.15-1851,385-13.36% 大買/大賣/鉅額交易
2024/10/088506.947226.977.041281,21210.56% 大買/大賣/鉅額交易
2024/10/07716.67156.796.63569935.64%
2024/10/04457.07677.076.98-22893-2.46%
2024/10/01157.3937.427.38128361.43%
2024/09/30497.36577.267.24-8809-0.99%
2024/09/27197.50507.557.50-31770-4.02%
2024/09/2647.9300.007.8146980.57%
2024/09/2500.00567.917.97-56681-8.21%
2024/09/2400.0088.328.12-8639-1.25%
2024/09/1800.0058.768.77-5618-0.81%
2024/09/1300.0058.908.81-5632-0.79%
2024/09/0300.0028.748.78-2687-0.29%
2024/09/0200.00848.668.72-84689-12.18%
2024/08/3000.0018.708.54-1685-0.15%
2024/08/2900.00108.798.77-10687-1.45%
2024/08/2600.0038.718.71-3745-0.40%
2024/08/2200.00358.868.85-35762-4.59%
2024/08/1900.0018.868.80-1818-0.12%
2024/08/1500.0019.059.07-1806-0.12%
2024/08/142469.0200.009.1024681830.07% 大買/鉅額交易
2024/08/0949.1100.009.1048080.49%
2024/08/0700.0019.379.19-1794-0.13%
2024/08/06309.25309.239.3708120.00%
2024/08/0589.3000.009.3488280.97%
2024/08/0200.00279.199.22-27816-3.31%
2024/08/0100.0049.009.00-4810-0.49%
2024/07/3019.0900.009.1718100.12%
2024/07/2600.00219.159.18-21836-2.51%
2024/07/19238.8700.008.97238632.66%
2024/07/1678.7400.008.8178740.80%
2024/07/15198.5600.008.65198842.15%
2024/07/1100.0058.928.81-5879-0.57%
2024/07/0800.0018.948.89-1939-0.11%
2024/07/0500.0088.788.81-8937-0.85%
2024/07/0428.7258.718.74-3951-0.32%
2024/07/0158.8800.008.8859510.53%
2024/06/28118.9500.008.86119621.14%
2024/06/2638.7600.008.7139370.32%
2024/06/2100.00118.718.75-11950-1.16%
2024/06/1700.0088.888.78-8971-0.82%
2024/06/13108.7200.008.77109781.02%
2024/06/1298.8038.818.8169830.61%
2024/06/11508.73478.778.7839860.30%
2024/05/1500.00108.388.39-10913-1.10%
2024/05/09108.7000.008.61109711.03%
2024/05/0700.0058.698.66-5983-0.51%
2024/05/0698.6348.638.6759850.51%
2024/05/03138.66498.668.68-36983-3.66%
2024/05/02219.0228.898.83191,0031.89%
2024/04/3079.0000.009.0479970.70%
2024/04/29138.97488.979.01-351,014-3.45%
2024/04/26469.1339.219.05431,0244.20%
2024/04/2529.27119.399.28-91,016-0.89%
2024/04/2400.00109.439.33-101,012-0.99%
2024/04/23199.6100.009.54191,0111.88%
2024/04/2200.0019.709.68-11,031-0.10%
2024/04/1739.8600.009.8831,0240.29%
2024/04/1600.00119.789.78-111,025-1.07%
2024/04/15609.63569.729.6341,0100.40%
2024/04/1299.51459.439.52-36984-3.66%
2024/04/11389.4100.009.35389763.89%
2024/04/1079.3199.389.33-2964-0.21%
2024/04/09189.43119.469.5079610.73%
2024/04/0800.0079.509.55-7974-0.72%
2024/04/0300.00119.489.52-11974-1.13%
2024/04/0129.56119.639.61-9981-0.92%
2024/03/29289.5919.639.63279762.77%
2024/03/2829.7429.659.5709770.00%
2024/03/2700.0049.729.71-4980-0.41%
2024/03/2600.0019.629.66-1975-0.10%
2024/03/2559.63709.739.65-65971-6.69%
2024/03/2200.0069.699.72-6961-0.62%
2024/03/2100.0019.599.46-1950-0.11%
2024/03/20529.6900.009.66529465.50%
2024/03/1949.6019.659.6539470.32%
2024/03/1800.0089.539.52-8941-0.85%
2024/03/15289.5139.519.61259402.66%
2024/03/14139.3499.329.4149460.42%
2024/03/1329.3369.309.28-4958-0.42%
2024/03/1269.43239.549.40-17952-1.79%
2024/03/0759.7119.719.7749620.42%
2024/03/05159.7319.829.90149621.46%
2024/03/0119.9000.009.6719610.10%
2024/02/2639.6000.009.5939660.31%
2024/02/1600.0089.919.75-8998-0.80%
2024/02/052010.328510.4110.20-65968-6.71%
2024/02/0200.001010.1110.21-10956-1.05%
2024/02/0100.001710.2310.19-17958-1.77%
2024/01/3100.00210.1910.28-2930-0.21%
2024/01/30709.96310.0610.12679257.24%
2024/01/2929.9300.009.9429480.21%
2024/01/2600.0019.989.92-1942-0.11%
2024/01/251010.0100.009.86109381.07%
2024/01/241010.2100.0010.34109031.11%
2024/01/231410.5200.0010.41148871.58%
2023/07/0600.0048.778.84-4751-0.53%
2023/06/2800.0018.628.61-1763-0.13%
2023/06/2658.7000.008.7557590.66%
2023/06/2118.5018.568.5807570.00%
2023/05/26128.93128.928.9101,0820.00%
2023/05/2518.7588.818.90-71,130-0.62%
2023/05/2400.0028.648.65-21,117-0.18%
2023/05/2398.4400.008.4991,1160.81%
2023/04/1448.1548.198.2001,8550.00%
2023/04/13138.28138.318.2601,8870.00%
2023/04/1100.00128.088.21-121,922-0.62%
2023/04/07118.1500.008.18111,9400.57%
2023/04/06158.24188.298.24-31,938-0.15%
2023/03/3148.0900.008.1641,9550.20%
2023/03/2900.00278.248.24-271,962-1.38%
2023/03/27178.3658.368.43122,0250.59%
2023/03/24158.3600.008.33152,0580.73%
2023/03/23248.51358.448.40-112,069-0.53%
2023/03/22118.49248.558.53-132,064-0.63%
2023/03/21248.7200.008.72242,0631.16%
2023/03/20318.68418.718.80-102,071-0.48%
2023/03/16128.7128.708.69102,0830.48%
2023/03/15348.51518.578.60-172,098-0.81%
2023/03/1400.00128.648.65-122,109-0.57%
2023/03/13388.60128.638.50262,0891.24%
2023/03/1058.57248.608.66-192,058-0.92%
2023/03/08228.2800.008.39222,0771.06%
2023/03/0668.1168.178.1402,0660.00%
2023/03/0300.0098.128.17-92,054-0.44%
2023/03/0298.2000.008.1992,0350.44%
2023/03/0168.4868.438.2402,0230.00%
2023/02/2400.00188.358.37-181,976-0.91%
2023/02/23188.2300.008.23181,9570.92%
2023/02/2218.2258.198.21-41,923-0.21%
2023/02/2100.00218.078.16-211,921-1.09%
2023/02/20308.1258.148.08251,9431.29%
2023/02/1700.00108.008.06-101,980-0.50%
2023/02/1600.0047.997.91-41,973-0.20%
2023/02/15578.02438.078.06142,0160.69%
2023/02/1427.87487.957.96-461,995-2.31%
2023/02/13288.0300.007.95281,9881.41%
2023/02/1000.00377.837.93-371,970-1.88%
2023/02/09447.85327.927.84121,9880.60%
2023/02/07567.83137.857.88431,9842.17%
2023/02/06247.86247.877.9501,9690.00%
2023/02/03267.66547.777.76-281,958-1.43%
2023/02/021167.56887.577.58281,9131.46% 大買/
2023/02/01257.65257.707.6801,8760.00%
2023/01/31367.58607.617.71-241,871-1.28%
2023/01/301617.481377.477.53241,8441.30% 大買/大賣/
2023/01/1600.0027.737.72-21,809-0.11%
2023/01/1367.7847.797.8221,8020.11%
2023/01/1200.00387.877.86-381,812-2.10%
2023/01/09387.8967.897.90321,7561.82%
2023/01/0600.00157.988.03-151,733-0.87%
2023/01/05587.95538.008.0151,7180.29%
2023/01/04198.2878.318.23121,6620.72%
2023/01/03498.56458.648.4041,6240.25%
2022/12/23248.67248.618.6001,5870.00%
2022/12/22158.67168.668.57-11,572-0.06%
2022/12/2118.7900.008.8311,5540.06%
2022/12/20118.77118.768.9101,5630.00%
2022/12/1958.6578.658.73-21,539-0.13%
2022/12/1638.6418.758.7021,4970.13%
2022/12/1500.0068.558.64-61,464-0.41%
2022/12/14128.5868.588.5161,4470.41%
2022/12/1300.0018.668.59-11,435-0.07%
2022/12/1228.58158.608.62-131,422-0.91%
2022/12/09908.60768.648.51141,4021.00%
2022/12/08258.83258.858.7501,3690.00%
2022/12/07678.74758.678.58-81,352-0.59%
2022/12/06218.72588.748.73-371,329-2.78%
2022/12/0558.82108.858.75-51,307-0.38%
2022/12/01368.8918.878.93351,2602.78%
2022/11/3000.0039.359.24-31,221-0.25%
2022/11/2919.8649.729.40-31,225-0.24%
2022/11/2800.00110.059.87-11,196-0.08%
2022/11/2439.6400.009.6531,1710.26%
2022/11/2349.6529.749.6821,1760.17%
2022/11/22199.70139.769.7361,2040.50%
2022/11/21749.571629.669.67-881,191-7.38% 大賣/
2022/11/18199.2749.399.39151,1711.28%
2022/11/1700.00159.479.50-151,151-1.30%
2022/11/1600.0019.329.37-11,128-0.09%
2022/11/1500.0029.359.28-21,092-0.18%
2022/11/14729.7269.489.60661,0306.40%
2022/11/118810.125210.1210.01369943.62%
2022/11/101810.753010.8010.77-12916-1.31%
2022/11/091810.55610.5010.61129071.32%
2022/11/08810.38810.5210.5008990.00%
2022/11/074110.724310.8210.40-2899-0.22%
2022/11/04210.592210.9410.59-20880-2.27%
2022/11/0300.00111.3211.29-1854-0.12%
2022/11/023711.201411.3310.99238392.74%
2022/11/011211.531411.5911.49-2817-0.24%
2022/10/31511.637211.7811.67-67787-8.51%
2022/10/2800.001211.6111.63-12756-1.59%
2022/10/278111.211011.1811.22717309.71%
2022/10/261211.324011.5011.40-28728-3.84%
2022/10/253911.484111.5511.49-2715-0.28%
2022/10/245211.291211.2311.41406406.25%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音