• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.004996.8097.20-494,623-1.06%
2025/01/172794.282495.0995.4534,6160.06%
2025/01/161895.809994.9794.70-814,594-1.76%
2025/01/1500.002892.0591.10-284,555-0.61%
2025/01/1416491.95592.1092.701594,5553.49% 大買/鉅額交易
2025/01/1340092.4242992.0291.30-294,643-0.62% 大買/大賣/
2025/01/102995.98795.4095.70224,5060.49%
2025/01/091697.781198.0596.0554,5480.11%
2025/01/081899.9000.0099.05184,5530.40%
2025/01/076102.4521102.06101.25-154,550-0.33%
2025/01/061100.00199.30100.0004,4850.00%
2025/01/03195.005495.2594.95-534,389-1.21%
2025/01/021094.9700.0093.70104,3880.23%
2024/12/315094.9400.0095.80504,3761.14%
2024/12/30796.6000.0096.6074,3770.16%
2024/12/262397.8000.0097.75234,4650.52%
2024/12/251997.956497.9597.85-454,518-1.00%
2024/12/2400.001497.7896.95-144,538-0.31%
2024/12/2300.005195.0196.75-514,545-1.12%
2024/12/202092.451693.1192.5544,4980.09%
2024/12/194194.2300.0094.40414,4700.92%
2024/12/184795.272796.0996.45204,4550.45%
2024/12/17696.73297.1096.3544,4740.09%
2024/12/166996.998496.4095.30-154,474-0.34%
2024/12/132295.523595.7095.90-134,451-0.29%
2024/12/12896.602896.8196.30-204,453-0.45%
2024/12/1121595.2811094.9194.701054,5162.32% 大買/大賣/鉅額交易
2024/12/101796.95196.4596.30164,4930.36%
2024/12/091197.5000.0097.50114,5110.24%
2024/12/06597.542198.1797.35-164,588-0.35%
2024/12/0500.003098.1597.85-304,583-0.65%
2024/12/041296.5300.0097.80124,6040.26%
2024/12/033896.8414796.1596.10-1094,775-2.28% 大賣/鉅額交易
2024/12/025894.0020593.5794.15-1474,718-3.12% 大賣/鉅額交易
2024/11/2926688.302389.6290.502434,6805.19% 大買/鉅額交易
2024/11/2815589.6324289.3790.05-874,646-1.87% 大買/大賣/
2024/11/277491.6351792.3190.65-4434,627-9.57% 大賣/鉅額交易
2024/11/2650493.304293.9293.204624,57910.09% 大買/鉅額交易
2024/11/253996.865597.3396.05-164,536-0.35%
2024/11/2210495.345995.3695.90454,5500.99% 大買/
2024/11/213792.415592.7592.95-184,538-0.40%
2024/11/201295.27794.9594.3554,5340.11%
2024/11/195795.036295.1395.20-54,538-0.11%
2024/11/1812393.339193.0892.85324,5300.71% 大買/
2024/11/159694.364994.8795.05474,5201.04%
2024/11/1421793.8925394.0593.80-364,564-0.79% 大買/大賣/
2024/11/1311195.728195.8095.40304,5090.67% 大買/
2024/11/1211297.9525597.4695.80-1434,535-3.15% 大買/大賣/鉅額交易
2024/11/11169100.0565100.47101.301044,4402.34% 大買/鉅額交易
2024/11/081102.5091102.21101.60-904,462-2.02%
2024/11/07199.0514299.88100.45-1414,518-3.12% 大賣/鉅額交易
2024/11/0600.006499.8798.55-644,569-1.40%
2024/11/0500.001,00997.6597.10-1,0094,639-21.75% 大賣/鉅額交易
2024/11/0400.00995.1296.45-94,833-0.19%
2024/11/011,59491.4630292.8794.601,2925,21024.80% 大買/大賣/鉅額交易
2024/10/301295.8400.0095.70125,2770.23%
2024/10/2913295.1517295.7295.90-405,287-0.76% 大買/大賣/
2024/10/2817100.0618100.7499.40-15,192-0.02%
2024/10/2500.00499.55100.10-45,226-0.08%
2024/10/2400.006998.8598.55-695,258-1.31%
2024/10/2300.0010100.3999.85-105,352-0.19%
2024/10/221100.653100.85101.25-25,369-0.04%
2024/10/21107103.037102.46101.451005,4871.82% 大買/
2024/10/1835102.9752102.23101.35-175,554-0.31%
2024/10/1700.00897.9697.95-85,506-0.15%
2024/10/165896.824597.4197.10135,5230.24%
2024/10/1500.00499.8099.55-45,480-0.07%
2024/10/141596.18795.9697.1085,4480.15%
2024/10/112396.001796.8996.4565,5060.11%
2024/10/092994.601195.0094.45185,5010.33%
2024/10/084993.163893.3793.50115,4760.20%
2024/10/073694.415594.7495.30-195,490-0.35%
2024/10/043692.462292.5191.35145,4690.26%
2024/10/017292.354292.2992.05305,4530.55%
2024/09/3020394.0725493.9391.70-515,447-0.94% 大買/大賣/
2024/09/274796.916598.1396.60-185,371-0.34%
2024/09/263696.9200.0096.60365,3540.67%
2024/09/25195.653495.3195.60-335,324-0.62%
2024/09/24890.5000.0092.8585,2980.15%
2024/09/232391.461091.4291.75135,2760.25%
2024/09/2010791.4610991.2690.50-25,289-0.04% 大買/大賣/
2024/09/193088.303588.4589.40-55,276-0.09%
2024/09/1811286.8111386.9986.40-15,300-0.02% 大買/大賣/
2024/09/162487.40187.9587.80235,2990.43%
2024/09/13386.836487.0687.35-615,306-1.15%
2024/09/129986.029585.5886.8045,3280.08%
2024/09/112781.721681.8081.15115,2390.21%
2024/09/1010181.6615082.5981.70-495,220-0.94% 大買/大賣/
2024/09/0913180.665381.1082.10785,1721.51% 大買/
2024/09/065283.002983.7984.20235,0980.45%
2024/09/052882.556083.6082.35-325,051-0.63%
2024/09/0443081.4642983.3981.7514,9940.02% 大買/大賣/
2024/09/032390.7600.0090.20234,7660.48%
2024/09/02392.5200.0091.2034,7710.06%
2024/08/3000.003391.9091.95-334,738-0.70%
2024/08/292489.422190.1591.1034,7390.06%
2024/08/28392.4500.0092.8034,7010.06%
2024/08/271090.15790.1591.0034,6680.06%
2024/08/26191.152192.0391.05-204,678-0.43%
2024/08/2310389.826689.3490.70374,6420.80% 大買/
2024/08/227890.605390.3190.30254,5970.54%
2024/08/215791.596891.6691.40-114,566-0.24%
2024/08/20493.05493.6092.6004,5230.00%
2024/08/19892.35892.7092.2504,4910.00%
2024/08/164492.155791.9492.30-134,456-0.29%
2024/08/157789.405489.3388.60234,3820.52%
2024/08/146889.7610389.8389.30-354,353-0.80% 大賣/
2024/08/133887.532887.3587.40104,2730.23%
2024/08/125686.738986.8286.95-334,239-0.78%
2024/08/0926584.5125584.6984.85104,1730.24% 大買/大賣/
2024/08/0836980.5737380.8680.20-44,041-0.10% 大買/大賣/
2024/08/0756581.4257481.4783.55-93,921-0.23% 大買/大賣/
2024/08/061,82475.982,07476.7477.60-2503,754-6.66% 大買/大賣/鉅額交易
2024/08/051,86374.891,70475.8471.501593,4894.56% 大買/大賣/鉅額交易
2024/08/0215788.949990.2588.10583,0601.90% 大買/
2024/08/0112996.529896.7696.95312,8731.08% 大買/
2024/07/3116492.6313492.6893.55302,8271.06% 大買/大賣/
2024/07/3020691.4720191.6293.6052,7950.18% 大買/大賣/
2024/07/297893.6831694.5093.25-2382,720-8.75% 大賣/鉅額交易
2024/07/2647991.2726892.3892.552112,6737.89% 大買/大賣/鉅額交易
2024/07/2342698.0939598.0999.00312,5511.21% 大買/大賣/
2024/07/2271495.7073795.4594.90-232,509-0.92% 大買/大賣/
2024/07/19119100.47182100.5399.35-632,368-2.66% 大買/大賣/
2024/07/18204102.66160102.94103.65442,2821.93% 大買/大賣/
2024/07/17115107.8473108.29107.45422,1961.91% 大買/
2024/07/16266108.74270109.76108.75-42,177-0.18% 大買/大賣/
2024/07/15166107.99183108.20107.75-172,284-0.74% 大買/大賣/
2024/07/12318108.21326108.39107.65-82,264-0.35% 大買/大賣/
2024/07/11142111.93198111.88112.50-562,180-2.57% 大買/大賣/
2024/07/10131108.0591107.91109.30402,2181.80% 大買/
2024/07/09186107.97170107.80108.10162,2210.72% 大買/大賣/
2024/07/08160107.21149107.83108.65112,1620.51% 大買/大賣/
2024/07/0522105.8145106.19105.35-232,127-1.08%
2024/07/04100105.1963105.20105.90372,1171.75%
2024/07/038101.1831101.08101.70-232,112-1.09%
2024/07/023999.115499.8298.95-152,095-0.72%
2024/07/0100.0015100.47100.45-152,075-0.72%
2024/06/2862100.3826100.04100.40362,0501.76%
2024/06/274298.245598.3998.80-132,030-0.64%
2024/06/2614399.7316399.8699.40-202,018-0.99% 大買/大賣/
2024/06/2515096.9715596.8398.50-51,986-0.25% 大買/大賣/
2024/06/2400.009398.5498.25-931,945-4.78%
2024/06/2100.001101.50102.50-11,899-0.05%
2024/06/20116101.7000.00103.601161,8736.19% 大買/鉅額交易
2024/06/191299.8300.00101.60121,8670.64%
2024/06/181197.24497.5097.7571,8510.38%
2024/06/17194.7000.0095.0011,8450.05%
2024/06/141393.98693.5895.0071,8430.38%
2024/06/131193.361794.0593.70-61,829-0.33%
2024/06/121990.572190.1591.45-21,810-0.11%
2024/06/111589.711990.3989.50-41,797-0.22%
2024/05/3100.002286.8485.30-221,776-1.24%
2024/05/303286.85186.9586.15311,7641.76%
2024/05/29389.7800.0089.1031,7410.17%
2024/05/282190.331890.3790.9031,7160.17%
2024/05/272789.803189.8190.05-41,711-0.23%
2024/05/242386.962387.3287.8001,7180.00%
2024/05/231687.891787.7687.90-11,718-0.06%
2024/05/221286.602386.4587.75-111,714-0.64%
2024/05/2100.002684.8285.35-261,706-1.52%
2024/05/2000.00185.2085.60-11,699-0.06%
2024/05/15484.6000.0084.7541,6510.24%
2024/05/1000.001380.8281.45-131,659-0.78%
2024/05/0900.00280.8080.20-21,658-0.12%
2024/05/0800.001179.9880.90-111,662-0.66%
2024/04/199771.694972.0672.25481,6352.94%
2024/04/163876.633478.1575.5541,4980.27%
2024/04/1100.001281.6581.90-121,398-0.86%
2024/04/032279.08179.1079.00211,4121.49%
2024/04/02179.65479.2080.00-31,387-0.22%
2024/04/0100.00278.2078.30-21,394-0.14%
2024/03/29378.0700.0078.1031,3910.22%
2024/03/28377.7300.0077.7031,3850.22%
2024/03/271877.571277.6078.0561,3800.43%
2024/03/261378.0600.0077.60131,3920.93%
2024/03/2500.002778.1078.00-271,381-1.95%
2024/03/2200.001077.8077.90-101,383-0.72%
2024/03/212377.1600.0078.00231,3671.68%
2024/03/2000.001175.1074.85-111,339-0.82%
2024/03/19774.901174.7075.45-41,352-0.30%
2024/03/15775.20274.8374.5051,3420.37%
2024/03/141175.30875.5675.7031,3290.23%
2024/03/1300.001075.9475.85-101,330-0.75%
2024/03/121175.651575.6075.90-41,317-0.30%
2024/03/1100.00574.2474.20-51,309-0.38%
2024/03/051471.8000.0071.85141,2261.14%
2024/03/04871.1400.0071.1081,2240.65%
2024/03/01668.6300.0068.6561,2220.49%
2024/02/2700.001068.9068.00-101,232-0.81%
2024/02/231068.66568.5568.3051,2240.41%
2024/02/19266.5500.0066.6021,2740.16%
2024/01/2900.00162.1562.75-11,297-0.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音