• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20102.082012.082.09-1918,211-2.33% 大賣/鉅額交易
2024/11/196102.07252.092.085858,2267.11% 大買/鉅額交易
2024/11/18372.101822.102.11-1458,163-1.78% 大賣/鉅額交易
2024/11/151602.0832.092.081578,1211.93% 大買/鉅額交易
2024/11/14552.09982.102.09-438,368-0.51%
2024/11/1322.07372.072.08-358,302-0.42%
2024/11/1200.00632.062.07-638,538-0.74%
2024/11/1132.04372.032.03-348,589-0.40%
2024/11/0800.00582.012.02-588,770-0.66%
2024/11/0700.00752.032.02-759,119-0.82%
2024/11/0600.001232.052.05-1239,344-1.32% 大賣/鉅額交易
2024/11/054342.0600.002.064349,7374.46% 大買/鉅額交易
2024/11/0400.00592.082.07-5910,456-0.56%
2024/11/01632.11252.102.103811,0600.34%
2024/10/30212.0800.002.082111,1230.19%
2024/10/2900.00272.082.08-2711,492-0.23%
2024/10/2812.05272.042.05-2611,382-0.23%
2024/10/25492.0412.042.044811,5170.42%
2024/10/2412.0400.002.05111,6400.01%
2024/10/2100.00262.012.02-2612,504-0.21%
2024/10/1800.00742.022.03-7412,607-0.59%
2024/10/1700.00252.062.05-2512,662-0.20%
2024/10/1600.00752.072.06-7512,734-0.59%
2024/10/1500.001262.042.04-12612,658-1.00% 大賣/鉅額交易
2024/10/1400.00772.072.07-7712,603-0.61%
2024/10/114932.0700.002.0749312,6383.90% 大買/鉅額交易
2024/10/091132.102512.092.11-13812,604-1.09% 大買/大賣/鉅額交易
2024/10/0800.00332.112.12-3312,605-0.26%
2024/10/07652.09472.102.091812,7680.14%
2024/10/04712.14742.132.13-312,913-0.02%
2024/10/014682.13702.132.1339812,8663.09% 大買/鉅額交易
2024/09/301012.125452.122.13-44413,101-3.39% 大買/大賣/鉅額交易
2024/09/2700.00522.062.08-5213,078-0.40%
2024/09/2600.001072.082.08-10713,081-0.82% 大賣/鉅額交易
2024/09/254322.0900.002.1043213,0653.31% 大買/鉅額交易
2024/09/2400.00362.132.12-3612,989-0.28%
2024/09/2300.00422.132.13-4212,889-0.33%
2024/09/2000.001322.142.15-13212,917-1.02% 大賣/鉅額交易
2024/09/1900.001402.172.16-14012,923-1.08% 大賣/鉅額交易
2024/09/183502.1800.002.2035012,9212.71% 大買/鉅額交易
2024/09/1600.0062.192.18-613,041-0.05%
2024/09/1300.00432.192.18-4313,084-0.33%
2024/09/1200.001172.202.20-11713,352-0.88% 大賣/鉅額交易
2024/09/1100.00322.262.27-3213,405-0.24%
2024/09/101902.25632.272.2612713,4080.95% 大買/鉅額交易
2024/09/0900.001192.272.26-11913,362-0.89% 大賣/鉅額交易
2024/09/0600.00512.232.23-5113,388-0.38%
2024/09/0500.001092.242.25-10913,416-0.81% 大賣/鉅額交易
2024/09/043502.272,9512.262.27-2,60113,318-19.53% 大買/大賣/鉅額交易
2024/09/0300.00122.162.17-1212,916-0.09%
2024/09/0200.00492.152.15-4913,152-0.37%
2024/08/3000.00302.152.15-3013,169-0.23%
2024/08/2900.00532.172.16-5313,220-0.40%
2024/08/2800.00542.152.13-5413,206-0.41%
2024/08/2700.00312.162.16-3113,248-0.23%
2024/08/2600.001062.142.16-10613,279-0.80% 大賣/鉅額交易
2024/08/2300.001342.172.16-13413,176-1.02% 大賣/鉅額交易
2024/08/2200.00732.162.17-7313,044-0.56%
2024/08/2100.00632.152.15-6313,078-0.48%
2024/08/2000.00782.132.13-7813,030-0.60%
2024/08/1900.00392.132.15-3912,969-0.30%
2024/08/167502.1400.002.1475013,0095.76% 大買/鉅額交易
2024/08/121102.2200.002.2211012,5540.88% 大買/鉅額交易
2024/08/092,9232.2300.002.252,92312,53223.32% 大買/鉅額交易
2024/08/0500.002672.422.47-26710,747-2.48% 大賣/鉅額交易
2024/07/1800.00192.112.11-198,515-0.22%
2024/07/1200.0042.052.07-49,294-0.04%
2024/07/11702.0200.002.02709,2720.75%
2024/07/1042.0600.002.0549,2740.04%
2024/07/0912.0722.052.06-19,297-0.01%
2024/07/0800.00102.062.06-109,118-0.11%
2024/07/0500.0012.092.09-19,006-0.01%
2024/07/0400.001302.092.08-1308,997-1.44% 大賣/鉅額交易
2024/07/0300.00162.142.12-168,829-0.18%
2024/07/0200.0052.162.15-58,696-0.06%
2024/07/012462.1400.002.142468,6812.83% 大買/鉅額交易
2024/06/2800.002442.142.14-2448,562-2.85% 大賣/鉅額交易
2024/06/271852.162392.162.16-548,512-0.63% 大買/大賣/
2024/06/262202.1522.152.152188,4892.57% 大買/鉅額交易
2024/06/2500.002232.172.16-2238,421-2.65% 大賣/鉅額交易
2024/06/181992.181242.182.18757,7000.97% 大買/大賣/
2024/06/17212.2100.002.20217,4930.28%
2024/06/14902.2100.002.21907,4651.21%
2024/06/13482.22542.222.22-67,418-0.08%
2024/06/1200.00842.272.25-847,222-1.16%
2024/06/111142.2700.002.271147,1451.60% 大買/鉅額交易
2024/06/07202.2700.002.27207,1190.28%
2024/06/0300.00102.302.29-107,125-0.14%
2024/05/3100.0032.312.34-37,096-0.04%
2024/05/30692.31152.312.32547,0020.77%
2024/05/2022.332002.332.34-1986,945-2.85% 大賣/鉅額交易
2024/05/17302.3300.002.33306,8730.44%
2024/05/16832.321152.322.33-326,877-0.47% 大賣/
2024/05/1500.00362.342.34-366,758-0.53%
2024/05/1400.00522.382.37-526,741-0.77%
2024/05/1300.00532.382.39-536,686-0.79%
2024/05/102472.4000.002.402476,5743.76% 大買/鉅額交易
2024/05/0900.001062.412.41-1066,520-1.63% 大賣/鉅額交易
2024/05/0700.00102.412.42-106,456-0.15%
2024/05/03442.4200.002.44446,4390.68%
2024/05/0200.00322.452.44-326,439-0.50%
2024/04/30962.4300.002.43966,4131.50%
2024/03/22962.4700.002.46964,4672.15%
2024/03/081302.502032.522.53-734,534-1.61% 大買/大賣/
2024/03/07162.5332.542.53134,3670.30%
2024/03/0600.00402.572.56-404,206-0.95%
2024/03/05162.5700.002.57164,1700.38%
2024/03/04282.59402.582.58-124,163-0.29%
2024/02/26162.6300.002.63164,0020.40%
2024/02/1500.00302.672.68-304,125-0.73%
2024/02/05242.7600.002.76243,9860.60%
2024/01/30392.7600.002.77394,1420.94%
2024/01/29442.7600.002.75444,1741.05%
2024/01/2500.001652.782.79-1654,181-3.95% 大賣/鉅額交易
2024/01/2400.00522.792.79-524,158-1.25%
2024/01/2300.00112.802.79-114,170-0.26%
2024/01/22682.8000.002.80684,1751.63%
2024/01/19902.841292.852.83-394,149-0.94% 大賣/
2024/01/1700.00502.892.90-504,250-1.18%
2024/01/1500.001002.852.84-1004,307-2.32%
2024/01/123992.8500.002.863994,3589.15% 大買/鉅額交易
2024/01/11302.8500.002.85304,4010.68%
2024/01/1000.002592.862.86-2594,418-5.86% 大賣/鉅額交易
2024/01/09482.8412.832.85474,4201.06%
2024/01/08392.8200.002.84394,4590.87%
2024/01/0500.0014,0442.852.85-14,0444,456-315.15% 大賣/鉅額交易
2024/01/0400.008012.852.85-8014,251-18.84% 大賣/鉅額交易
2024/01/0300.004442.852.85-4444,350-10.21% 大賣/鉅額交易
2023/12/271,4652.8000.002.811,4654,48032.70% 大買/鉅額交易
2023/12/261,7952.8300.002.821,7954,45140.33% 大買/鉅額交易
2023/12/257502.8300.002.837504,39117.08% 大買/鉅額交易
2023/12/221,1092.8400.002.841,1094,39525.23% 大買/鉅額交易
2023/12/20922.8300.002.83924,3952.09%
2023/11/2110,0782.8800.002.8810,0784,834208.46% 大買/鉅額交易
2023/11/1522.9200.002.9324,6590.04%
2023/11/13102.9700.002.97105,1560.19%
2023/11/10113.0000.003.00115,2950.21%
2023/11/09182.9800.002.98185,2800.34%
2023/11/08262.9800.002.98265,4150.48%
2023/11/0723.0000.003.0025,3970.04%
2023/11/0642.9900.003.0045,5380.07%
2023/11/03123.0300.003.02125,4910.22%
2023/11/02183.0500.003.04185,4760.33%
2023/11/01133.1100.003.10135,4290.24%
2023/10/31273.1200.003.12275,4670.49%
2023/10/3053.0900.003.0955,5760.09%
2023/10/2743.0900.003.1045,5780.07%
2023/10/2600.001523.133.13-1525,665-2.68% 大賣/鉅額交易
2023/07/13932.9400.002.94935,7361.62%
2023/07/12262.9800.002.98265,5950.46%
2023/06/2943.0100.003.0145,2640.08%
2023/06/2873.011303.003.01-1235,251-2.34% 大賣/鉅額交易
2023/06/2732.991453.003.01-1425,255-2.70% 大賣/鉅額交易
2023/06/261462.9942.982.981425,1942.73% 大買/鉅額交易
2023/06/0800.001323.043.05-1325,672-2.33% 大賣/鉅額交易
2023/06/071323.0300.003.021325,7492.30% 大買/鉅額交易
2023/06/0600.00253.053.06-255,588-0.45%
2023/06/05253.0500.003.06255,6320.44%
2023/05/1900.00173.173.16-175,801-0.29%
2023/05/18173.1900.003.17175,8590.29%
2023/05/0400.00583.293.29-586,150-0.94%
2023/05/0300.001093.303.30-1096,177-1.76% 大賣/鉅額交易
2023/05/0200.0013.283.28-16,311-0.02%
2023/04/2400.00203.283.28-206,661-0.30%
2023/03/3000.00143.253.24-147,933-0.18%
2023/03/2400.0033.253.23-38,615-0.03%
2023/03/2300.0013.273.25-18,560-0.01%
2023/03/2100.0013.323.33-18,432-0.01%
2023/03/142143.36103.353.362048,4462.42% 大買/鉅額交易
2023/03/1000.0013.323.33-18,305-0.01%
2023/03/0900.0013.273.27-18,846-0.01%
2023/03/0873.2753.283.2729,0490.02%
2023/03/0653.2923.283.2739,1500.03%
2023/03/0100.006383.343.32-6389,491-6.72% 大賣/鉅額交易
2023/02/2100.00173.333.33-179,763-0.17%
2023/02/1600.003173.323.32-31710,508-3.02% 大賣/鉅額交易
2023/02/1500.00553.363.36-5511,043-0.50%
2023/02/1300.00153.353.34-1511,285-0.13%
2023/02/0600.0013.353.36-111,457-0.01%
2023/02/0300.003933.343.32-39311,487-3.42% 大賣/鉅額交易
2023/02/023933.3200.003.3339311,4773.42% 大買/鉅額交易
2023/01/3100.003,0913.373.38-3,09111,434-27.03% 大賣/鉅額交易
2023/01/309613.3400.003.3696111,3708.45% 大買/鉅額交易
2023/01/1700.007,7393.473.48-7,73911,244-68.82% 大賣/鉅額交易
2023/01/13823.4900.003.498211,2190.73%
2023/01/1200.0053.523.53-511,338-0.04%
2023/01/1010,8353.5100.003.5110,83511,57493.61% 大買/鉅額交易
2023/01/0900.00303.553.52-3011,557-0.26%
2023/01/0600.003153.633.61-31511,673-2.70% 大賣/鉅額交易
2023/01/0593.639,2693.623.64-9,26011,804-78.44% 大賣/鉅額交易
2023/01/0300.00103.693.65-1012,112-0.08%
2022/12/2900.0013.703.70-112,163-0.01%
2022/12/2800.0013.683.69-112,188-0.01%
2022/12/16663.61333.613.623312,9440.25%
2022/12/1400.00663.563.55-6612,924-0.51%
2022/12/1300.0023.593.60-212,832-0.02%
2022/12/12973.60293.603.596812,8880.53%
2022/12/0900.00223.563.57-2212,895-0.17%
2022/12/08133.6293.603.61412,8470.03%
2022/12/07183.56383.553.57-2012,873-0.16%
2022/12/061,4293.53203.533.561,40912,74711.05% 大買/鉅額交易
2022/12/051,4973.4900.003.501,49712,71611.77% 大買/鉅額交易
2022/12/0100.001163.503.50-11612,735-0.91% 大賣/鉅額交易
2022/11/2900.00303.593.57-3011,918-0.25%
2022/11/2800.00303.613.61-3011,868-0.25%
2022/11/2300.00143.583.58-1411,471-0.12%
2022/11/2100.0033.623.63-311,508-0.03%
2022/11/181883.5714,9983.583.62-14,81011,488-128.91% 大買/大賣/鉅額交易
2022/11/1700.007,8613.633.60-7,86111,202-70.17% 大賣/鉅額交易
2022/11/1643.6000.003.62411,0040.04%
2022/11/1500.00273.653.62-2710,917-0.25%
2022/11/1120,2183.762283.783.7519,99010,243195.15% 大買/大賣/鉅額交易
2022/11/109,6633.89703.893.919,5939,60199.91% 大買/鉅額交易
2022/11/09533.881393.883.87-869,314-0.92% 大賣/
2022/11/081063.9400.003.941069,2621.14% 大買/鉅額交易
2022/11/07394.002273.993.99-1889,190-2.05% 大賣/鉅額交易
2022/11/0400.00104.084.04-109,120-0.11%
2022/11/0300.001024.074.06-1028,996-1.13% 大賣/鉅額交易
2022/11/0200.0094.034.02-98,968-0.10%
2022/10/2700.0014.084.07-19,146-0.01%
2022/10/2600.001564.144.13-1569,185-1.70% 大賣/鉅額交易
2022/10/214924.112784.094.132148,9772.38% 大買/大賣/鉅額交易
2022/10/202524.113134.144.09-618,977-0.68% 大買/大賣/
2022/10/192484.051864.024.06628,7980.70% 大買/大賣/
2022/10/182084.022154.024.03-78,724-0.08% 大買/大賣/
2022/10/172664.071974.094.07698,5840.80% 大買/大賣/
2022/10/142204.013224.034.01-1028,377-1.22% 大買/大賣/鉅額交易
2022/10/135504.097894.074.13-2398,125-2.94% 大買/大賣/鉅額交易
2022/10/125304.042894.054.042417,9863.02% 大買/大賣/鉅額交易
2022/10/112894.031374.004.041527,8551.93% 大買/大賣/鉅額交易
2022/10/07973.871383.853.88-417,765-0.53% 大賣/
2022/10/0600.002423.823.82-2427,806-3.10% 大賣/鉅額交易
2022/10/054203.8400.003.844207,9835.26% 大買/鉅額交易
2022/10/0400.002983.903.89-2987,956-3.75% 大賣/鉅額交易
2022/10/033053.9973.964.002987,7713.83% 大買/鉅額交易
2022/08/0900.001653.613.59-16510,652-1.55% 大賣/鉅額交易
2022/08/08563.591813.593.58-12510,701-1.17% 大賣/鉅額交易
2022/08/052903.58933.603.5819710,7771.83% 大買/鉅額交易
2022/08/041013.691333.663.67-3210,731-0.30% 大買/大賣/
2022/08/031253.67163.673.6710910,7321.02% 大買/鉅額交易
2022/08/02963.663753.663.67-27910,875-2.57% 大賣/鉅額交易
2022/08/012953.6200.003.6129510,8852.71% 大買/鉅額交易
2022/07/1400.00103.813.77-1011,174-0.09%
2022/07/1300.00363.793.79-3611,167-0.32%
2022/07/1200.001423.873.91-14210,978-1.29% 大賣/鉅額交易
2022/07/1100.005363.803.81-53610,933-4.90% 大賣/鉅額交易
2022/07/083323.793313.793.78111,2370.01% 大買/大賣/
2022/07/0700.005483.903.82-54811,266-4.86% 大賣/鉅額交易
2022/07/065903.907123.853.91-12211,027-1.11% 大買/大賣/鉅額交易
2022/07/056953.83253.853.8167010,6566.29% 大買/鉅額交易
2022/06/29343.6100.003.62349,7760.35%
2022/06/283,5103.6000.003.603,5109,74736.01% 大買/鉅額交易
2022/06/2716,7043.5600.003.5616,7049,692172.34% 大買/鉅額交易
2022/06/246,2563.6200.003.646,2569,30167.26% 大買/鉅額交易
2022/06/238,0243.6500.003.658,0249,18787.33% 大買/鉅額交易
2022/06/222,0413.6100.003.632,0418,99722.68% 大買/鉅額交易
2022/06/211,5593.5500.003.551,5598,75317.81% 大買/鉅額交易
2022/06/205,4583.6300.003.645,4588,64163.16% 大買/鉅額交易
2022/06/177,8703.5900.003.587,8708,52592.32% 大買/鉅額交易
2022/06/16823.5000.003.55828,1601.00%
2022/06/153,8923.5200.003.523,8928,15147.74% 大買/鉅額交易
2022/06/062,8503.4000.003.402,8508,91131.98% 大買/鉅額交易
2022/06/026283.4000.003.416289,2306.80% 大買/鉅額交易
2022/06/01903.3600.003.37909,4660.95%
2022/05/313333.3900.003.383339,4183.54% 大買/鉅額交易
2022/05/303743.4000.003.393749,4023.98% 大買/鉅額交易
2022/05/2783.4700.003.4789,3110.09%
2022/04/264243.4000.003.4242410,0314.23% 大買/鉅額交易
2022/04/154,5003.3300.003.354,5009,85745.65% 大買/鉅額交易
2022/04/1422,6323.2900.003.2922,6329,738232.40% 大買/鉅額交易
2022/04/1310,2293.3000.003.2910,2299,588106.68% 大買/鉅額交易
2022/03/227,1893.2500.003.257,1899,09779.02% 大買/鉅額交易
2022/03/185933.2800.003.285938,9486.63% 大買/鉅額交易
2022/03/164,7083.3800.003.384,7088,62854.56% 大買/鉅額交易
2022/01/2617,5683.2600.003.2817,5686,152285.54% 大買/鉅額交易
2022/01/2415,6163.2300.003.2115,6165,508283.51% 大買/鉅額交易
2022/01/204,8803.1700.003.164,8804,98297.95% 大買/鉅額交易
2022/01/13573.1300.003.13574,7551.20%
2022/01/121623.1500.003.151624,7373.42% 大買/鉅額交易
2022/01/117,8083.1800.003.177,8084,763163.90% 大買/鉅額交易
2022/01/067,8083.1500.003.167,8084,682166.74% 大買/鉅額交易
2022/01/0553.1200.003.1354,5150.11%
2020/10/131,8955.0600.005.041,8955,17736.60% 大買/鉅額交易
2020/09/283585.3100.005.253585,1276.98% 大買/鉅額交易
2020/09/251,6905.3200.005.341,6905,14232.86% 大買/鉅額交易
2020/09/243885.2600.005.343884,9997.76% 大買/鉅額交易
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音