• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17284.1000.0085.4529820.20%
2025/01/142382.1700.0082.70239672.38%
2025/01/13781.79682.0881.4519810.10%
2025/01/10785.401185.3985.35-4957-0.42%
2025/01/09286.0300.0085.6529700.21%
2025/01/081189.3900.0088.35119691.13%
2025/01/0700.00391.2390.35-3970-0.31%
2025/01/06789.18487.4089.2039700.31%
2024/12/2600.00187.4087.20-1981-0.10%
2024/12/2500.00187.2087.35-1988-0.10%
2024/12/24187.40387.0786.55-2994-0.20%
2024/12/231385.051185.2486.3021,0040.20%
2024/12/201182.481083.0382.5019980.10%
2024/12/19983.671484.0084.25-5991-0.50%
2024/12/18886.4900.0086.0589920.81%
2024/12/1700.00786.7686.00-7998-0.70%
2024/12/1600.00387.0885.15-31,002-0.30%
2024/12/1300.00185.9585.55-1999-0.10%
2024/12/11885.0300.0084.5581,0130.79%
2024/12/10487.1800.0085.9541,0130.39%
2024/12/09187.1500.0087.0011,0190.10%
2024/12/06187.0000.0087.0011,0390.10%
2024/12/041186.241386.5087.30-21,042-0.19%
2024/12/0300.00386.0585.90-31,074-0.28%
2024/12/021382.793282.4483.90-191,063-1.79%
2024/11/292679.99479.5680.65221,0542.09%
2024/11/284480.504479.8980.3501,0470.00%
2024/11/272882.332782.0881.0511,0450.10%
2024/11/262183.782783.1883.25-61,036-0.58%
2024/11/25486.77686.7885.80-21,025-0.19%
2024/11/224285.093785.2485.5051,0330.48%
2024/11/211382.431682.5582.80-31,031-0.29%
2024/11/201184.19583.8784.1061,0250.59%
2024/11/191684.442085.4484.90-41,024-0.39%
2024/11/181783.102183.0282.70-41,023-0.39%
2024/11/15684.42285.2584.7041,0220.39%
2024/11/141883.901983.7083.70-11,036-0.10%
2024/11/131285.251285.4285.1001,0320.00%
2024/11/122787.442886.6785.60-11,050-0.10%
2024/11/11889.251589.3090.40-71,032-0.68%
2024/11/081791.581091.1390.7071,0360.68%
2024/11/07688.48788.9489.65-11,057-0.09%
2024/11/06787.5400.0087.8071,0760.65%
2024/11/05186.4021786.7986.60-2161,098-19.66% 大賣/鉅額交易
2024/11/0400.002484.8786.20-241,147-2.09%
2024/11/0129981.585582.1784.352441,21820.03% 大買/鉅額交易
2024/10/294384.495284.7985.60-91,233-0.73%
2024/10/28488.811889.8188.65-141,213-1.15%
2024/10/2500.00388.9289.35-31,205-0.25%
2024/10/2400.00388.8587.95-31,215-0.25%
2024/10/2300.00489.2088.95-41,240-0.32%
2024/10/2200.00489.6990.45-41,242-0.32%
2024/10/2100.00191.6090.50-11,275-0.08%
2024/10/185691.672491.4890.50321,2952.47%
2024/10/171286.811486.9587.40-21,284-0.16%
2024/10/163886.464786.8686.75-91,286-0.70%
2024/10/15489.302187.9088.80-171,277-1.33%
2024/10/142785.571285.9886.55151,2721.18%
2024/10/111386.3100.0086.00131,2781.02%
2024/10/09485.29685.0984.25-21,278-0.16%
2024/10/0800.00883.3383.40-81,274-0.63%
2024/10/075484.304884.4784.9561,2740.47%
2024/10/043982.572282.4981.55171,2661.34%
2024/10/012282.341982.0982.0031,2620.24%
2024/09/306984.079283.7281.75-231,261-1.82%
2024/09/27587.55186.5586.1541,2410.32%
2024/09/26786.59586.7086.1521,2380.16%
2024/09/24681.241082.6582.75-41,224-0.33%
2024/09/23881.54581.6581.6531,2130.25%
2024/09/202881.852681.7380.7521,2130.16%
2024/09/19377.03879.0079.80-51,209-0.41%
2024/09/18577.70777.9577.15-21,212-0.16%
2024/09/1600.00177.9078.30-11,208-0.08%
2024/09/133077.573877.6678.00-81,210-0.66%
2024/09/124577.223977.0577.4061,2200.49%
2024/09/115272.904673.0572.4061,2050.50%
2024/09/104973.055373.2473.05-41,193-0.34%
2024/09/092972.203872.4473.20-91,181-0.76%
2024/09/0500.00574.5573.55-51,159-0.43%
2024/09/042172.851473.1472.9071,1530.61%
2024/09/02683.0000.0081.3561,1120.54%
2024/08/231879.761579.3980.8531,0960.27%
2024/08/22580.76281.2580.5531,0840.28%
2024/08/21181.50681.3581.55-51,080-0.46%
2024/08/19682.5500.0082.3061,0640.56%
2024/08/163382.193382.1882.3001,0520.00%
2024/08/152379.952379.6779.0501,0330.00%
2024/08/142880.102779.9379.6011,0210.10%
2024/08/131078.121078.2677.9509910.00%
2024/08/126077.976877.9977.60-8980-0.82%
2024/08/096175.286675.3675.65-5958-0.52%
2024/08/0817771.6616571.9471.40129201.30% 大買/大賣/
2024/08/0723473.1624073.1374.45-6884-0.68% 大買/大賣/
2024/08/0657767.8257467.8669.1038390.36% 大買/大賣/
2024/08/0554166.5754566.5863.35-4764-0.52% 大買/大賣/
2024/08/025780.295380.3878.5046790.59%
2024/08/013085.994486.0886.15-14632-2.21%
2024/07/314483.053782.2383.3076211.13%
2024/07/305081.733681.5883.40146112.29%
2024/07/294483.805183.5983.05-7595-1.18%
2024/07/22187.3500.0084.3515430.18%
2024/07/19489.91489.6988.4505050.00%
2024/07/186091.885691.6292.3544830.83%
2024/07/173296.163095.5995.4024700.42%
2024/07/167797.478197.3896.90-4465-0.86%
2024/07/152496.382696.2696.00-2473-0.42%
2024/07/12396.731496.3395.90-11470-2.34%
2024/07/111399.651299.12100.3014610.22%
2024/07/10796.19396.9297.3044590.87%
2024/07/09896.511395.3896.25-5450-1.11%
2024/07/081195.41193.9096.70104362.29%
2024/07/0500.00294.5593.75-2427-0.47%
2024/07/04793.86393.2294.3044240.94%
2024/07/0300.00289.9590.75-2417-0.48%
2024/07/02488.39289.0088.1524130.48%
2024/07/01189.50390.3589.45-2407-0.49%
2024/06/28189.10289.7089.40-1401-0.25%
2024/06/27287.9300.0088.1023990.50%
2024/06/26288.65388.6088.50-1396-0.25%
2024/06/25386.72386.4287.6503910.00%
2024/06/24188.1000.0087.4013780.26%
2024/06/18186.9000.0087.0513390.29%
2024/06/13183.7000.0083.6013240.31%
2024/06/07280.0000.0079.9523070.65%
2024/06/06280.00680.0480.30-4307-1.30%
2024/06/04476.10177.6076.3533001.00%
2024/06/0300.00277.8878.50-2293-0.68%
2024/05/27179.30279.9080.15-1258-0.39%
2024/05/24177.40277.6078.20-1256-0.39%
2024/05/22277.5800.0078.1522480.80%
2024/05/2000.00475.7876.25-4243-1.64%
2024/05/13273.6000.0073.2022320.86%
2024/05/0800.00271.3572.15-2230-0.87%
2024/04/03170.5000.0070.1511640.61%
2024/03/22269.00269.1569.3001510.00%
2024/03/11166.5000.0065.9511540.65%
2024/02/19159.2000.0059.2511390.72%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音