大成 (1210)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,608張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	272	57.37	10	57.34	57.40	262	2,187	11.98%	大買/鉅額交易
2024/05/03	82	57.25	39	57.09	57.00	43	2,189	1.96%
2024/05/02	22	57.11	58	57.37	57.40	-36	2,197	-1.64%
2024/04/30	24	57.40	162	57.35	57.20	-138	2,199	-6.28%	大賣/鉅額交易
2024/04/29	14	57.31	17	57.50	57.50	-3	2,193	-0.14%
2024/04/26	2	57.00	94	56.89	57.00	-92	2,180	-4.22%
2024/04/25	14	57.06	381	57.06	57.40	-367	2,166	-16.94%	大賣/鉅額交易
2024/04/24	774	57.04	57	57.08	57.00	717	2,175	32.96%	大買/鉅額交易
2024/04/23	391	57.02	28	56.84	57.40	363	2,142	16.94%	大買/鉅額交易
2024/04/22	388	56.42	294	56.36	56.40	94	2,093	4.49%	大買/大賣/
2024/04/19	236	55.74	315	55.41	55.50	-79	2,041	-3.87%	大買/大賣/
2024/04/18	169	55.75	22	55.96	55.70	147	1,980	7.42%	大買/鉅額交易
2024/04/17	163	55.85	213	55.86	55.60	-50	1,957	-2.55%	大買/大賣/
2024/04/16	76	55.25	309	55.33	55.20	-233	1,952	-11.93%	大賣/鉅額交易
2024/04/15	96	56.48	85	56.73	56.30	11	1,925	0.57%
2024/04/12	0	0.00	17	57.21	57.20	-17	1,881	-0.90%
2024/04/11	8	57.50	70	57.35	57.40	-62	1,887	-3.28%
2024/04/10	51	58.18	78	57.92	58.00	-27	1,884	-1.43%
2024/04/09	34	58.00	39	58.02	58.00	-5	1,899	-0.26%
2024/04/08	1	57.70	7	57.70	58.00	-6	1,904	-0.32%
2024/04/03	45	57.52	55	57.72	57.60	-10	1,944	-0.51%
2024/04/02	1	58.10	73	57.89	57.80	-72	1,933	-3.72%
2024/04/01	52	58.14	1	58.20	58.20	51	1,935	2.63%
2024/03/29	189	57.69	108	57.58	57.70	81	1,933	4.19%	大買/大賣/
2024/03/28	1	57.90	37	57.95	57.70	-36	1,946	-1.85%
2024/03/27	5	57.60	6	57.83	57.80	-1	2,001	-0.05%
2024/03/26	1	57.90	29	57.44	57.40	-28	2,064	-1.36%
2024/03/25	42	57.75	43	57.85	57.70	-1	2,116	-0.05%
2024/03/22	12	57.60	92	57.90	57.60	-80	2,179	-3.67%
2024/03/21	1	58.70	90	58.22	58.20	-89	2,232	-3.99%
2024/03/20	120	58.32	65	58.42	58.20	55	2,225	2.47%	大買/
2024/03/19	32	57.44	4	57.50	57.20	28	2,207	1.27%
2024/03/18	118	56.23	136	56.72	57.10	-18	2,213	-0.81%	大買/大賣/
2024/03/15	617	57.05	1,913	57.31	56.80	-1,296	2,172	-59.67%	大買/大賣/鉅額交易
2024/03/14	265	61.16	193	61.00	60.50	72	1,957	3.68%	大買/大賣/
2024/03/13	145	60.26	31	60.30	60.10	114	1,902	5.99%	大買/鉅額交易
2024/03/12	13	60.11	11	60.21	60.10	2	1,898	0.11%
2024/03/11	25	59.57	56	59.76	59.60	-31	1,910	-1.62%
2024/03/08	0	0.00	61	59.73	59.40	-61	1,923	-3.17%
2024/03/07	20	60.02	34	60.00	60.30	-14	1,920	-0.73%
2024/03/06	19	60.47	68	60.05	60.40	-49	1,916	-2.56%
2024/03/05	367	60.03	5	60.30	60.30	362	1,911	18.94%	大買/鉅額交易
2024/03/04	67	58.94	89	58.84	58.70	-22	1,853	-1.19%
2024/03/01	108	58.92	14	58.90	58.90	94	1,854	5.07%	大買/
2024/02/29	81	58.40	30	58.58	58.40	51	1,858	2.74%
2024/02/27	37	58.44	101	58.58	58.50	-64	1,861	-3.44%	大賣/
2024/02/26	33	59.13	13	59.08	59.00	20	1,879	1.06%
2024/02/23	85	58.88	41	58.90	58.70	44	1,881	2.34%
2024/02/22	42	58.65	5	58.32	58.60	37	1,887	1.96%
2024/02/21	179	58.52	283	58.44	58.50	-104	1,882	-5.52%	大買/大賣/鉅額交易
2024/02/20	2	58.15	20	58.07	57.80	-18	1,864	-0.97%
2024/02/19	12	57.35	13	57.50	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	254	57.16	57.00	-254	1,869	-13.58%	大賣/鉅額交易
2024/02/15	17	57.26	248	57.25	57.20	-231	1,855	-12.45%	大賣/鉅額交易
2024/02/05	107	58.05	20	57.74	58.20	87	1,837	4.73%	大買/
2024/02/02	63	57.95	9	57.93	58.00	54	1,856	2.91%
2024/02/01	64	57.97	0	0.00	57.80	64	1,853	3.45%
2024/01/31	46.6	57.75	1	57.70	57.70	45.6	1,846	2.47%
2024/01/30	1	58.00	134.8	57.80	57.70	-133.8	1,838	-7.28%	大賣/鉅額交易
2024/01/29	35	58.22	9	58.29	58.30	26	1,837	1.42%
2024/01/26	55	58.31	22	58.00	58.20	33	1,838	1.80%
2024/01/25	166	58.08	6	57.75	58.10	160	1,832	8.73%	大買/鉅額交易
2024/01/24	6	57.90	10	57.64	57.50	-4	1,828	-0.22%
2024/01/23	86	57.77	56	57.70	57.80	30	1,842	1.63%
2024/01/22	1	57.20	11	57.35	57.40	-10	1,835	-0.54%
2024/01/19	0	0.00	78	57.21	57.30	-78	1,833	-4.25%
2024/01/18	7	57.66	81	57.42	57.10	-74	1,838	-4.03%
2024/01/17	277	57.55	126	57.38	57.70	151	1,820	8.30%	大買/大賣/鉅額交易
2024/01/16	11	57.10	51	57.29	57.40	-40	1,790	-2.23%
2024/01/15	83	57.58	15	58.00	58.00	68	1,790	3.80%
2024/01/12	43	56.83	13	57.00	57.00	30	1,802	1.66%
2024/01/11	24	57.02	9	56.80	56.80	15	1,783	0.84%
2024/01/10	0	0.00	18	56.89	57.00	-18	1,787	-1.01%
2024/01/09	54	57.18	6	57.35	57.10	48	1,785	2.69%
2024/01/08	28.4	57.82	0	0.00	57.80	28.4	1,772	1.60%
2024/01/05	55.6	57.55	96	57.58	57.60	-40.4	1,778	-2.27%
2024/01/04	0	0.00	1	58.20	58.20	-1	1,757	-0.06%
2024/01/03	163	58.58	13	58.62	58.80	150	1,751	8.56%	大買/鉅額交易
2024/01/02	23	58.48	47	58.53	58.90	-24	1,724	-1.39%
2023/12/29	133	58.77	124	58.67	58.50	9	1,711	0.53%	大買/大賣/
2023/12/28	14	57.70	3	57.50	57.80	11	1,701	0.65%
2023/12/27	50	57.53	64	57.51	57.50	-14	1,728	-0.81%
2023/12/26	25	57.60	11	57.98	58.00	14	1,723	0.81%
2023/12/25	42	57.90	76	58.14	57.70	-34	1,731	-1.96%
2023/12/22	11	58.59	406	58.76	59.00	-395	1,706	-23.14%	大賣/鉅額交易
2023/12/21	35	58.43	305	58.99	59.20	-270	1,653	-16.33%	大賣/鉅額交易
2023/12/20	9	58.33	319	58.48	58.80	-310	1,617	-19.16%	大賣/鉅額交易
2023/12/19	47	57.97	370	58.27	58.60	-323	1,565	-20.63%	大賣/鉅額交易
2023/12/18	25	57.90	272	58.22	58.40	-247	1,500	-16.46%	大賣/鉅額交易
2023/12/15	27	57.00	19	56.94	57.00	8	1,464	0.55%
2023/12/14	181.2	56.77	0	0.00	56.90	181.2	1,468	12.34%	大買/鉅額交易
2023/12/13	2	56.60	27	56.62	56.30	-25	1,457	-1.72%
2023/12/12	87	57.12	10	57.16	57.20	77	1,459	5.28%
2023/12/11	35	57.20	30	57.21	57.00	5	1,455	0.34%
2023/12/08	108.2	57.28	41	57.20	57.20	67.2	1,479	4.54%	大買/
2023/12/07	18.2	57.07	60	57.07	56.80	-41.8	1,478	-2.83%
2023/12/06	18	56.98	63	57.20	57.40	-45	1,471	-3.06%
2023/12/05	114	56.56	9	56.38	56.50	105	1,442	7.28%	大買/鉅額交易
2023/12/04	55	56.34	35	56.06	56.10	20	1,426	1.40%
2023/12/01	4	55.90	36	56.02	55.80	-32	1,431	-2.24%
2023/11/30	67	56.29	65	56.21	56.30	2	1,445	0.14%
2023/11/29	4	55.80	6	55.90	55.90	-2	1,487	-0.13%
2023/11/28	39	55.62	5	55.62	55.80	34	1,486	2.29%
2023/11/27	26	55.63	37.1	55.50	55.00	-11.1	1,488	-0.74%
2023/11/24	45	55.12	37	55.21	55.30	8	1,490	0.54%
2023/11/22	11	54.77	22	54.82	54.90	-11	1,475	-0.75%
2023/11/21	84	54.28	5	54.60	54.50	79	1,468	5.38%
2023/11/20	19	53.71	73	53.81	53.60	-54	1,457	-3.71%
2023/11/17	230	53.92	18	53.85	53.90	212	1,454	14.57%	大買/鉅額交易
2023/11/16	200	54.13	32	54.23	54.00	168	1,450	11.58%	大買/鉅額交易
2023/11/15	340	53.73	33	53.79	53.90	307	1,460	21.02%	大買/鉅額交易
2023/11/14	1	53.30	2	53.25	53.20	-1	1,520	-0.07%
2023/11/13	21	53.28	125	53.24	53.00	-104	1,542	-6.74%	大賣/鉅額交易
2023/11/10	55	53.79	51	53.83	53.60	4	1,573	0.25%
2023/11/08	13	53.00	1	52.90	53.00	12	1,651	0.73%
2023/11/07	0	0.00	15	52.69	52.80	-15	1,692	-0.89%
2023/11/06	3	52.93	47	52.89	52.80	-44	1,773	-2.48%
2023/11/03	1	52.30	63	52.42	52.50	-62	2,027	-3.06%
2023/11/02	24	52.07	10	52.07	52.10	14	2,102	0.67%
2023/11/01	19	51.40	23	51.60	51.90	-4	2,220	-0.18%
2023/10/31	7	51.17	87	51.07	50.80	-80	2,536	-3.15%
2023/10/30	28	51.99	19	52.01	51.60	9	2,750	0.33%
2023/10/27	5	51.90	3	51.90	51.90	2	2,967	0.07%
2023/10/26	15	51.55	81	51.52	51.40	-66	3,107	-2.12%
2023/10/25	1	51.90	21	52.02	51.90	-20	3,144	-0.64%
2023/10/24	13	51.65	4	51.90	51.70	9	3,205	0.28%
2023/10/23	108	51.59	8	51.71	51.60	100	3,290	3.04%	大買/
2023/10/20	73	51.19	141	51.17	51.20	-68	3,351	-2.03%	大賣/
2023/10/19	5	51.82	7	51.83	51.80	-2	3,414	-0.06%
2023/10/18	198	51.63	144	51.83	51.60	54	3,558	1.52%	大買/大賣/
2023/10/17	33	52.32	57	52.38	52.20	-24	3,714	-0.65%
2023/10/16	4	52.55	2	52.55	52.50	2	3,843	0.05%
2023/10/13	3	53.20	154	53.13	52.80	-151	4,081	-3.70%	大賣/鉅額交易
2023/10/12	23	52.83	67	52.98	53.20	-44	4,329	-1.02%
2023/10/11	66	52.71	171	52.88	52.70	-105	4,406	-2.38%	大賣/鉅額交易
2023/10/06	30.4	52.64	82	52.88	52.80	-51.6	4,441	-1.16%
2023/10/05	57	52.65	51	52.51	52.60	6	4,458	0.13%
2023/10/04	17	52.18	133	52.54	52.10	-116	4,499	-2.58%	大賣/鉅額交易
2023/10/03	49	53.32	104	53.31	53.10	-55	4,501	-1.22%	大賣/
2023/10/02	7	53.80	152	53.90	53.80	-145	4,483	-3.23%	大賣/鉅額交易
2023/09/28	7	53.86	18	54.18	53.80	-11	4,493	-0.24%
2023/09/27	3	54.23	25	54.24	54.10	-22	4,499	-0.49%
2023/09/26	10	54.85	44	54.50	54.30	-34	4,521	-0.75%
2023/09/25	108	55.15	49	54.97	55.20	59	4,530	1.30%	大買/
2023/09/22	12	53.87	198	53.89	54.00	-186	4,532	-4.10%	大賣/鉅額交易
2023/09/21	18	53.94	96	53.98	54.30	-78	4,535	-1.72%
2023/09/20	226	54.38	21	54.52	54.20	205	4,538	4.52%	大買/鉅額交易
2023/09/19	19	54.67	386	54.46	54.40	-367	4,511	-8.13%	大賣/鉅額交易
2023/09/18	24	55.35	101	55.38	55.30	-77	4,498	-1.71%	大賣/
2023/09/15	119	55.23	80.6	55.40	55.60	38.4	4,497	0.85%	大買/
2023/09/14	82	55.03	13	55.04	54.90	69	4,512	1.53%
2023/09/13	57	54.00	154	54.46	54.30	-97	4,504	-2.15%	大賣/
2023/09/12	27	54.15	239	54.20	54.20	-212	4,490	-4.72%	大賣/鉅額交易
2023/09/11	0	0.00	102	54.23	54.20	-102	4,482	-2.28%	大賣/鉅額交易
2023/09/08	12	54.53	52	54.64	54.50	-40	4,486	-0.89%
2023/09/07	121	54.78	82	54.96	54.60	39	4,496	0.87%	大買/
2023/09/06	61	54.80	21	54.96	54.80	40	4,493	0.89%
2023/09/05	27	56.15	121	55.45	55.40	-94	4,475	-2.10%	大賣/
2023/09/04	259	56.00	401	55.97	56.10	-142	4,468	-3.18%	大買/大賣/鉅額交易
2023/09/01	32	54.83	22	54.92	55.00	10	4,422	0.23%
2023/08/31	97	54.80	61	54.88	54.60	36	4,413	0.82%
2023/08/30	10	54.41	50	54.53	54.30	-40	4,399	-0.91%
2023/08/29	95	54.70	51	54.53	54.80	44	4,397	1.00%
2023/08/28	74	54.48	153	54.43	54.20	-79	4,392	-1.80%	大賣/
2023/08/25	121	54.50	18	54.36	54.30	103	4,397	2.34%	大買/鉅額交易
2023/08/24	37	54.09	100	54.11	53.80	-63	4,399	-1.43%
2023/08/23	73	54.30	53	54.39	54.30	20	4,391	0.46%
2023/08/22	78	54.56	23	54.56	54.60	55	4,391	1.25%
2023/08/21	48	54.32	130	54.76	54.30	-82	4,400	-1.86%	大賣/
2023/08/18	302	55.07	181	54.91	54.70	121	4,388	2.76%	大買/大賣/鉅額交易
2023/08/17	186	53.93	103	53.94	54.00	83	4,363	1.90%	大買/大賣/
2023/08/16	90	53.49	363	53.69	53.40	-273	4,391	-6.22%	大賣/鉅額交易
2023/08/15	174	53.31	96	53.19	53.10	78	4,362	1.79%	大買/
2023/08/14	160	52.65	384	53.10	52.90	-224	4,360	-5.14%	大買/大賣/鉅額交易
2023/08/11	221	54.11	184	53.98	54.10	37	4,299	0.86%	大買/大賣/
2023/08/10	241	54.54	126	54.26	54.30	115	4,311	2.67%	大買/大賣/鉅額交易
2023/08/09	769	54.68	858	54.28	55.40	-89	4,248	-2.09%	大買/大賣/
2023/08/08	145	59.64	353	59.33	58.90	-208	3,996	-5.20%	大買/大賣/鉅額交易
2023/08/07	209	58.73	287	58.77	58.80	-78	3,956	-1.97%	大買/大賣/
2023/08/04	977	57.65	346	57.60	56.70	631	3,866	16.32%	大買/大賣/鉅額交易
2023/08/02	755	61.68	915	62.38	61.40	-160	3,623	-4.42%	大買/大賣/鉅額交易
2023/08/01	609	61.32	469	61.61	62.20	140	3,484	4.02%	大買/大賣/鉅額交易
2023/07/31	466	59.99	622	60.41	59.80	-156	3,311	-4.71%	大買/大賣/鉅額交易
2023/07/28	162	59.03	58	59.12	59.40	104	3,249	3.20%	大買/鉅額交易
2023/07/27	117	59.14	221	59.05	59.50	-104	3,234	-3.22%	大買/大賣/鉅額交易
2023/07/26	298	58.41	152	58.78	59.00	146	3,191	4.57%	大買/大賣/鉅額交易
2023/07/25	189	58.09	78	58.59	58.10	111	3,113	3.56%	大買/鉅額交易
2023/07/24	86	58.97	143	59.09	59.00	-57	3,044	-1.87%	大賣/
2023/07/21	243	58.87	256	58.91	59.00	-13	2,974	-0.44%	大買/大賣/
2023/07/20	465	58.48	90	57.86	58.60	375	2,857	13.12%	大買/鉅額交易
2023/07/19	561	56.91	144	56.76	56.30	417	2,690	15.50%	大買/大賣/鉅額交易
2023/07/18	898	56.74	354	56.90	55.90	544	2,564	21.21%	大買/大賣/鉅額交易
2023/07/17	782	55.06	333	55.13	55.90	449	2,333	19.24%	大買/大賣/鉅額交易
2023/07/14	422	52.94	82	53.11	52.60	340	2,096	16.21%	大買/鉅額交易
2023/07/13	380	52.01	55	52.01	51.80	325	2,059	15.78%	大買/鉅額交易
2023/07/12	42	51.83	17	51.97	51.80	25	2,081	1.20%
2023/07/11	228	52.11	47	51.93	52.00	181	2,083	8.69%	大買/鉅額交易
2023/07/10	227	52.38	147	52.50	52.50	80	2,058	3.89%	大買/大賣/
2023/07/07	60	51.65	77	51.84	51.80	-17	2,037	-0.83%
2023/07/06	103	52.51	152	52.22	52.10	-49	2,036	-2.41%	大買/大賣/
2023/07/05	91	53.30	83	53.05	52.90	8	2,031	0.39%
2023/07/04	143	53.38	6	53.30	53.30	137	2,046	6.70%	大買/鉅額交易
2023/07/03	94	53.35	55	53.47	53.30	39	2,083	1.87%
2023/06/30	201	53.32	6	53.40	53.30	195	2,091	9.33%	大買/鉅額交易
2023/06/29	41	53.18	16	53.09	52.80	25	2,063	1.21%
2023/06/28	101	52.49	9	52.49	52.70	92	2,049	4.49%	大買/
2023/06/27	5	52.22	20	52.15	52.00	-15	2,048	-0.73%
2023/06/26	48	52.22	65	51.97	52.20	-17	2,049	-0.83%
2023/06/21	40	51.69	17	51.93	52.10	23	2,051	1.12%
2023/06/20	37	51.36	172.9	51.67	51.40	-135.9	2,044	-6.65%	大賣/鉅額交易
2023/06/19	21	52.45	18	52.46	52.40	3	2,008	0.15%
2023/06/16	107.6	52.55	43	52.58	52.50	64.6	2,011	3.21%	大買/
2023/06/15	10	52.63	17	52.77	52.90	-7	2,005	-0.35%
2023/06/14	62	52.54	61	52.42	52.50	1	2,014	0.05%
2023/06/13	23	52.78	23	52.80	52.90	0	2,007	0.00%
2023/06/12	0	0.00	38	52.92	52.70	-38	2,005	-1.89%
2023/06/09	16	53.39	43.8	53.41	53.50	-27.8	2,013	-1.38%
2023/06/08	4	53.50	60	53.39	53.50	-56	2,029	-2.76%
2023/06/07	50	53.03	35	53.03	53.30	15	2,039	0.74%
2023/06/06	9	52.73	21	52.73	52.80	-12	2,046	-0.59%
2023/06/05	11	53.25	80	53.19	53.00	-69	2,074	-3.33%
2023/06/02	17	53.04	17	53.16	53.20	0	2,130	0.00%
2023/06/01	29	52.76	33	52.75	52.70	-4	2,211	-0.18%
2023/05/31	32	52.63	170	52.63	52.50	-138	2,283	-6.04%	大賣/鉅額交易
2023/05/30	32	53.08	34	52.99	53.30	-2	2,359	-0.08%
2023/05/29	3	53.10	75	52.93	52.80	-72	2,645	-2.72%
2023/05/26	34	53.05	83	53.02	53.10	-49	2,677	-1.83%
2023/05/25	2	53.50	189	53.29	53.30	-187	2,736	-6.83%	大賣/鉅額交易
2023/05/24	20	53.86	43	53.85	53.90	-23	2,753	-0.84%
2023/05/23	102	54.55	171	54.40	54.00	-69	2,765	-2.49%	大買/大賣/
2023/05/22	235	53.78	39	53.83	53.70	196	2,722	7.20%	大買/鉅額交易
2023/05/19	0	0.00	41	53.16	53.10	-41	2,668	-1.54%
2023/05/18	29	53.31	92	53.32	53.10	-63	2,655	-2.37%
2023/05/17	21	53.41	9	53.23	53.50	12	2,642	0.45%
2023/05/16	524	53.44	2	53.30	53.00	522	2,612	19.98%	大買/鉅額交易
2023/05/15	30	52.69	10	52.51	52.80	20	2,561	0.78%
2023/05/12	68	52.08	52	52.36	52.50	16	2,568	0.62%
2023/05/11	68	52.08	52	52.36	52.00	16	2,560	0.62%
2023/05/10	28	53.36	9	53.27	53.30	19	2,533	0.75%
2023/05/09	236	53.44	206	53.30	52.70	30	2,510	1.19%	大買/大賣/
2023/05/08	116	53.45	162	53.37	53.50	-46	2,441	-1.88%	大買/大賣/
2023/05/05	119	52.61	13	52.56	52.80	106	2,366	4.48%	大買/鉅額交易
2023/05/04	258	52.17	154	51.97	51.80	104	2,330	4.46%	大買/大賣/鉅額交易
2023/05/03	80	52.17	15	52.05	52.20	65	2,273	2.86%
2023/05/02	69	51.94	34	51.91	51.80	35	2,255	1.55%
2023/04/28	32	51.11	52	51.00	51.30	-20	2,254	-0.89%
2023/04/27	42	51.19	48	51.00	51.10	-6	2,255	-0.27%
2023/04/26	67	51.13	0	0.00	51.30	67	2,263	2.96%
2023/04/25	53	51.05	46	50.96	50.90	7	2,254	0.31%
2023/04/24	14	51.06	37	51.24	51.30	-23	2,232	-1.03%
2023/04/21	127	51.98	15	51.43	51.40	112	2,232	5.02%	大買/鉅額交易
2023/04/20	75	52.43	48	52.20	52.00	27	2,229	1.21%
2023/04/19	2	52.65	27	52.56	52.60	-25	2,223	-1.12%
2023/04/18	96	52.87	80	53.04	52.70	16	2,199	0.73%
2023/04/17	309	52.92	12	52.76	52.80	297	2,156	13.77%	大買/鉅額交易
2023/04/14	205	51.95	6	51.85	51.90	199	2,089	9.52%	大買/鉅額交易
2023/04/13	91	51.66	10	51.72	52.00	81	2,064	3.92%
2023/04/12	19	51.23	143	51.09	51.00	-124	2,039	-6.08%	大賣/鉅額交易
2023/04/11	5	51.66	91	51.60	51.40	-86	2,025	-4.25%
2023/04/10	8	51.60	7	51.80	52.00	1	2,049	0.05%
2023/04/07	79	51.76	39	51.75	51.90	40	2,035	1.97%
2023/04/06	246	51.94	78	51.76	51.90	168	2,013	8.34%	大買/鉅額交易
2023/03/31	151	50.62	106	50.83	51.10	45	1,972	2.28%	大買/大賣/
2023/03/30	12	50.30	22	50.19	50.30	-10	1,938	-0.52%
2023/03/29	6	50.17	9	50.16	50.20	-3	1,930	-0.16%
2023/03/28	132	50.11	33	50.25	50.30	99	1,934	5.12%	大買/
2023/03/27	115	50.08	13	50.11	50.20	102	1,924	5.30%	大買/鉅額交易
2023/03/24	25	49.86	38	49.82	49.90	-13	1,914	-0.68%
2023/03/23	24	50.04	8	49.85	50.00	16	1,900	0.84%
2023/03/22	18	50.18	15	50.28	50.10	3	1,894	0.16%
2023/03/21	50	49.92	4	50.35	50.10	46	1,886	2.44%
2023/03/20	13	49.80	126	49.70	49.65	-113	1,878	-6.02%	大賣/鉅額交易
2023/03/17	2	49.98	60	50.06	49.85	-58	1,866	-3.11%
2023/03/16	87	50.03	29	49.97	50.00	58	1,853	3.13%
2023/03/15	6	50.50	17	50.40	50.30	-11	1,840	-0.60%
2023/03/14	8	50.08	3	50.57	50.50	5	1,827	0.27%
2023/03/13	201	49.82	89	49.84	50.10	112	1,813	6.18%	大買/鉅額交易
2023/03/10	68	50.55	9	51.24	50.30	59	1,791	3.29%
2023/03/09	15	51.14	20	51.21	51.10	-5	1,772	-0.28%
2023/03/08	21	51.27	34	51.21	51.30	-13	1,767	-0.74%
2023/03/07	189	51.62	140	51.94	51.20	49	1,730	2.83%	大買/大賣/
2023/03/06	101	51.81	375	51.74	51.30	-274	1,673	-16.37%	大買/大賣/鉅額交易
2023/03/03	86	50.66	544	50.17	50.20	-458	1,590	-28.80%	大賣/鉅額交易
2023/03/02	199	50.61	527	50.47	50.00	-328	1,515	-21.65%	大買/大賣/鉅額交易
2023/03/01	287	52.21	365	53.82	51.10	-78	1,410	-5.53%	大買/大賣/
2023/02/24	67	50.06	109	49.99	50.60	-42	1,105	-3.80%	大賣/
2023/02/23	171	50.09	29	49.96	49.55	142	1,057	13.43%	大買/鉅額交易
2023/02/22	30	48.81	47	48.78	49.05	-17	984	-1.73%
2023/02/21	36	48.23	33	48.48	48.65	3	950	0.32%
2023/02/20	36	47.52	8	47.27	47.75	28	929	3.01%
2023/02/17	18	47.04	18	47.05	47.05	0	922	0.00%
2023/02/16	12	47.03	23	47.03	47.30	-11	929	-1.18%
2023/02/15	35	46.87	3	46.92	46.85	32	929	3.44%
2023/02/14	3	46.60	3	46.73	46.65	0	925	0.00%
2023/02/13	30	46.66	13	46.61	46.60	17	929	1.83%
2023/02/10	62	46.40	44	46.95	46.35	18	925	1.95%
2023/02/09	28	47.24	26	47.27	47.25	2	896	0.22%
2023/02/08	3	47.48	27	47.51	47.60	-24	890	-2.69%
2023/02/07	18	46.81	0	0.00	47.10	18	877	2.05%
2023/02/06	8	46.46	11	46.68	46.65	-3	874	-0.34%
2023/02/03	83	46.53	15	46.45	46.85	68	863	7.87%
2023/02/02	29	46.09	7	45.96	46.20	22	842	2.61%
2023/02/01	40	46.02	135	45.98	45.80	-95	841	-11.28%	大賣/
2023/01/31	85	46.32	0	0.00	46.30	85	830	10.23%
2023/01/30	30	45.93	14	45.88	45.65	16	834	1.92%
2023/01/17	4	45.84	60	45.77	45.85	-56	839	-6.67%
2023/01/16	14	46.13	35	46.16	45.80	-21	835	-2.51%
2023/01/13	36	46.08	49	46.06	46.10	-13	834	-1.56%
2023/01/12	17	46.07	187	46.03	46.20	-170	902	-18.84%	大賣/鉅額交易
2023/01/11	41	46.35	30	46.49	46.05	11	898	1.22%
2023/01/10	3	46.08	21	46.10	46.30	-18	886	-2.03%
2023/01/09	33	45.59	0	0.00	45.80	33	867	3.80%
2023/01/06	10	45.29	2	45.20	45.25	8	857	0.93%
2023/01/05	2	45.28	15	45.31	45.20	-13	860	-1.51%
2023/01/04	7	45.29	23	45.25	45.35	-16	863	-1.85%
2023/01/03	36	45.30	18	45.28	45.45	18	861	2.09%
2022/12/30	6	45.51	40	45.50	45.55	-34	858	-3.96%
2022/12/29	7	45.54	103	45.40	45.40	-96	855	-11.22%	大賣/
2022/12/28	154	46.18	43	46.27	46.05	111	851	13.03%	大買/鉅額交易
2022/12/27	4	44.85	4	45.01	45.35	0	816	0.00%
2022/12/26	36	45.58	9	45.27	45.00	27	822	3.28%
2022/12/23	81	45.23	18	45.29	45.45	63	814	7.74%
2022/12/22	7	44.63	15	44.61	44.60	-8	799	-1.00%
2022/12/21	5	44.29	16	44.34	44.10	-11	814	-1.35%
2022/12/20	45	44.91	15	44.62	44.40	30	820	3.66%
2022/12/19	12	44.25	40	44.30	44.30	-28	815	-3.43%
2022/12/16	15	44.46	28	44.49	44.35	-13	811	-1.60%
2022/12/15	3	44.85	44	44.85	44.80	-41	809	-5.07%
2022/12/14	19	44.94	41	44.95	45.00	-22	811	-2.71%
2022/12/13	12	44.63	7	44.66	44.55	5	803	0.62%
2022/12/12	14	44.31	26	44.34	44.50	-12	804	-1.49%
2022/12/09	1	44.30	84	44.32	44.50	-83	806	-10.29%
2022/12/08	12	44.27	53	44.31	44.25	-41	804	-5.10%
2022/12/07	51	44.67	23	44.64	44.75	28	807	3.47%
2022/12/06	0	0.00	40	44.61	44.40	-40	804	-4.97%
2022/12/05	30	45.04	13	45.00	44.85	17	799	2.13%
2022/12/02	38	44.75	5.3	44.77	44.75	32.7	790	4.13%
2022/12/01	18	44.73	20	44.63	44.75	-2	790	-0.25%
2022/11/30	77	44.51	264	44.44	44.55	-187	773	-24.18%	大賣/鉅額交易
2022/11/29	4	43.56	46	43.71	44.00	-42	752	-5.58%
2022/11/28	105	43.73	99	43.73	43.75	6	753	0.80%	大買/
2022/11/25	32	44.23	11	44.07	44.05	21	750	2.80%
2022/11/24	0	0.00	17	43.53	43.55	-17	739	-2.30%
2022/11/23	1	43.15	16	43.23	43.30	-15	744	-2.01%
2022/11/22	16	43.20	5	43.17	43.35	11	763	1.44%
2022/11/21	3	43.40	11	43.30	43.40	-8	773	-1.03%
2022/11/18	31	43.24	3	43.25	43.25	28	786	3.56%
2022/11/17	28	42.93	11	43.43	43.25	17	798	2.13%
2022/11/16	16	43.00	14	42.94	42.75	2	803	0.25%
2022/11/15	79	43.19	67	42.94	43.30	12	801	1.50%
2022/11/14	76	42.73	76	42.80	42.90	0	795	0.00%
2022/11/11	24	42.09	124.6	42.16	42.05	-100.6	791	-12.71%	大賣/
2022/11/10	26	41.70	224	41.66	41.70	-198	790	-25.06%	大賣/鉅額交易
2022/11/09	20	41.77	204	41.71	41.90	-184	790	-23.29%	大賣/鉅額交易
2022/11/08	6	41.83	59.2	41.86	41.90	-53.2	792	-6.71%
2022/11/07	16	41.56	4	41.45	41.60	12	798	1.50%
2022/11/04	4	41.05	55	41.12	41.20	-51	804	-6.34%
2022/11/03	10	41.02	45	41.08	41.05	-35	808	-4.33%
2022/11/02	15	41.25	65	41.37	41.20	-50	807	-6.19%
2022/11/01	19	40.64	41	40.62	40.60	-22	797	-2.76%
2022/10/31	7	40.21	32	40.15	40.20	-25	792	-3.16%
2022/10/28	19	40.09	488	40.07	39.95	-469	799	-58.69%	大賣/鉅額交易
2022/10/27	30	40.24	12	40.23	40.40	18	792	2.27%
2022/10/26	98	40.04	25	40.08	40.05	73	786	9.28%
2022/10/25	25	40.37	59	41.03	40.30	-34	771	-4.41%
2022/10/24	50	41.77	96	41.83	41.70	-46	755	-6.09%
2022/10/21	17	41.99	82	42.11	42.00	-65	749	-8.67%
2022/10/20	1,637	42.80	54	42.38	42.80	1,583	737	214.58%	大買/鉅額交易
2022/10/19	91	44.01	21	43.91	43.85	70	668	10.47%
2022/10/18	158	43.73	48	43.53	44.10	110	671	16.37%	大買/鉅額交易
2022/10/17	51	43.08	24	42.96	43.20	27	667	4.04%
2022/10/14	46	43.42	61	43.08	43.55	-15	665	-2.25%
2022/10/13	48	42.91	45	43.20	42.75	3	667	0.45%
2022/10/12	67	43.32	42	43.37	43.35	25	659	3.79%
2022/10/11	20.4	43.57	80	43.63	43.80	-59.7	652	-9.14%
2022/10/07	3	44.72	21	44.60	44.75	-18	649	-2.77%
2022/10/06	0	0.00	47	44.75	45.00	-47	646	-7.27%
2022/10/05	7	44.64	94	44.83	45.00	-87	648	-13.42%
2022/10/04	15	44.27	96	44.07	44.40	-81	646	-12.53%
2022/10/03	39	43.97	98	43.90	44.00	-59	641	-9.20%
2022/09/30	7	44.60	115	44.53	44.50	-108	641	-16.84%	大賣/鉅額交易
2022/09/29	95	45.23	102	45.27	45.45	-7	631	-1.11%	大賣/
2022/09/28	38	45.37	103	45.36	45.25	-65	622	-10.44%	大賣/
2022/09/27	7	46.90	65	46.58	46.60	-58	619	-9.37%
2022/09/26	0	0.00	65	46.86	46.90	-65	625	-10.39%
2022/09/23	15	47.38	35	47.30	47.30	-20	628	-3.18%
2022/09/22	23	47.18	62	47.42	47.40	-39	640	-6.09%
2022/09/21	12	47.52	37	47.66	47.40	-25	637	-3.92%
2022/09/20	8	47.88	1	47.80	47.95	7	635	1.10%
2022/09/19	14	47.75	16	47.92	47.70	-2	646	-0.31%
2022/09/16	78	48.41	46	48.35	48.30	32	653	4.90%
2022/09/15	13	48.52	1	48.50	48.65	12	660	1.82%
2022/09/14	25	48.39	0	0.00	48.30	25	669	3.73%
2022/09/13	34	48.71	0	0.00	48.70	34	672	5.05%
2022/09/12	0	0.00	10	48.20	48.25	-10	677	-1.48%
2022/09/08	2	47.88	5	48.13	48.20	-3	687	-0.44%
2022/09/07	6	47.81	10	47.82	47.75	-4	692	-0.58%
2022/09/06	1	48.20	21	48.23	48.20	-20	694	-2.88%
2022/09/05	11	48.43	23	48.47	48.45	-12	700	-1.71%
2022/09/02	9	48.57	62	48.51	48.45	-53	706	-7.50%
2022/09/01	43	48.63	17	48.54	48.70	26	707	3.68%
2022/08/31	26	49.10	24	49.11	49.25	2	701	0.29%
2022/08/30	44	49.02	5	49.12	49.15	39	699	5.58%
2022/08/29	38	50.50	33	50.47	50.70	5	686	0.73%
2022/08/26	76	50.49	28	50.48	50.60	48	665	7.21%
2022/08/25	68	50.57	7	50.60	50.50	61	659	9.25%
2022/08/24	139	50.21	1	49.85	50.20	138	652	21.15%	大買/鉅額交易
2022/08/23	58	49.86	2	49.35	49.95	56	655	8.54%
2022/08/22	78	49.46	1	48.90	49.75	77	656	11.73%
2022/08/19	23	49.00	15	49.00	49.10	8	651	1.23%
2022/08/18	19	49.13	3	49.32	49.10	16	658	2.43%
2022/08/17	30	49.66	41	49.65	49.50	-11	655	-1.68%
2022/08/16	26	49.66	1	49.90	49.55	25	667	3.74%
2022/08/15	17	49.12	10	49.72	49.70	7	674	1.04%
2022/08/12	6	48.73	25	48.86	48.90	-19	680	-2.79%
2022/08/11	20	48.11	1	48.00	48.00	19	686	2.77%
2022/08/10	12	47.73	1	48.25	47.60	11	702	1.57%
2022/08/09	25	47.88	1	47.75	48.10	24	721	3.33%
2022/08/08	8	47.34	1	47.20	47.75	7	735	0.95%
2022/08/05	2	47.33	5	47.36	47.35	-3	760	-0.39%
2022/08/04	11	46.82	10	46.78	47.20	1	800	0.12%
2022/08/03	7	47.01	2	47.03	47.15	5	834	0.60%
2022/08/02	44	47.71	13	48.01	47.55	31	847	3.66%
2022/08/01	16	48.46	2	48.58	48.40	14	874	1.60%
2022/07/29	26	49.04	73	48.93	48.90	-47	888	-5.29%
2022/07/28	4	48.98	41	48.96	48.95	-37	897	-4.12%
2022/07/27	3	48.80	7	48.81	49.00	-4	920	-0.43%
2022/07/26	66	48.73	2	48.48	48.80	64	945	6.77%
2022/07/25	13	48.41	1	47.90	48.65	12	954	1.26%
2022/07/22	5	47.69	5	47.70	47.65	0	966	0.00%
2022/07/21	0	0.00	7	47.81	47.90	-7	997	-0.70%
2022/07/20	2	47.65	7	47.67	47.70	-5	1,018	-0.49%
2022/07/19	4	47.14	2	47.15	47.35	2	1,033	0.19%
2022/07/18	4	46.88	1	46.70	46.95	3	1,048	0.29%
2022/07/15	4	46.95	23.5	46.91	46.85	-19.5	1,102	-1.76%
2022/07/14	2	47.40	11	47.39	47.45	-9	1,172	-0.77%
2022/07/13	6	47.38	9	47.26	47.40	-3	1,220	-0.25%
2022/07/12	19	46.99	13	47.12	47.10	6	1,333	0.45%
2022/07/11	25	47.49	1	47.40	47.50	24	1,465	1.64%
2022/07/08	15	47.28	26	47.38	47.20	-11	1,510	-0.73%
2022/07/07	16	48.00	8	48.10	47.95	8	1,518	0.53%
2022/07/06	29	48.18	8	48.16	48.10	21	1,537	1.37%
2022/07/05	128	48.85	15	48.92	48.85	113	1,557	7.25%	大買/鉅額交易
2022/07/04	89	48.29	3	48.27	48.65	86	1,563	5.50%
2022/07/01	68	47.33	3	47.47	47.35	65	1,567	4.15%
2022/06/30	73	47.16	65	47.54	47.55	8	1,596	0.50%
2022/06/29	17	47.48	1	47.45	47.45	16	1,595	1.00%
2022/06/28	25	47.90	6	47.88	47.90	19	1,607	1.18%
2022/06/27	52	47.88	2	47.88	47.80	50	1,625	3.08%
2022/06/24	96	47.59	4	47.50	47.70	92	1,650	5.57%
2022/06/23	72	47.01	10	46.86	47.05	62	1,698	3.65%
2022/06/22	30	46.92	6	46.89	46.85	24	1,694	1.42%
2022/06/21	54	47.19	6	47.33	47.35	48	1,694	2.83%
2022/06/20	49	47.35	30	47.17	47.00	19	1,695	1.12%
2022/06/17	37	47.77	57	47.74	47.60	-20	1,699	-1.18%
2022/06/16	5	48.78	46	48.72	48.70	-41	1,703	-2.41%
2022/06/15	135.3	48.70	59	48.58	49.00	76.3	1,731	4.41%	大買/
2022/06/14	32	47.46	63	47.64	47.75	-31	1,740	-1.78%
2022/06/13	3	48.17	25	48.00	47.90	-22	1,750	-1.26%
2022/06/10	26	48.60	25	48.66	48.75	1	1,759	0.06%
2022/06/09	21	49.00	25	48.97	49.00	-4	1,813	-0.22%
2022/06/08	135	48.95	49	48.79	49.00	86	1,832	4.69%	大買/
2022/06/07	13	48.71	27	48.67	48.65	-14	1,845	-0.76%
2022/06/06	16	48.83	30	48.83	48.85	-14	1,862	-0.75%
2022/06/02	12	48.61	51	48.64	48.60	-39	1,903	-2.05%
2022/06/01	11	49.18	38	49.16	49.10	-27	1,936	-1.39%
2022/05/31	590	49.38	144	49.36	49.40	446	1,952	22.84%	大買/大賣/鉅額交易
2022/05/30	44	48.81	66	48.69	48.90	-22	1,950	-1.13%
2022/05/27	38	48.49	108	48.50	48.50	-70	1,952	-3.59%	大賣/
2022/05/26	78	48.45	77	48.41	48.45	1	1,962	0.05%
2022/05/25	44	47.80	64	47.62	47.75	-20	1,970	-1.01%
2022/05/24	75	47.11	236	47.30	47.05	-161	2,006	-8.02%	大賣/鉅額交易
2022/05/23	11	47.72	71	47.59	47.55	-60	2,000	-3.00%
2022/05/20	59	47.28	73	47.33	47.45	-14	2,021	-0.69%
2022/05/19	1	47.10	71.6	46.84	47.05	-70.6	2,032	-3.47%
2022/05/18	58	47.36	118	47.24	47.50	-60	2,142	-2.80%	大賣/
2022/05/17	2	46.95	167	47.07	46.90	-165	2,132	-7.74%	大賣/鉅額交易
2022/05/16	54	47.41	161	47.42	47.25	-107	2,132	-5.02%	大賣/鉅額交易
2022/05/13	120	47.37	338	47.44	47.45	-218	2,147	-10.15%	大買/大賣/鉅額交易
2022/05/12	114	47.87	164	47.87	47.35	-50	2,147	-2.33%	大買/大賣/
2022/05/11	120	49.10	152	49.18	48.80	-32	2,126	-1.50%	大買/大賣/
2022/05/10	7	49.48	106	49.80	49.95	-99	2,094	-4.73%	大賣/
2022/05/09	19	50.98	106	50.61	50.40	-87	2,080	-4.18%	大賣/
2022/05/06	192	52.08	102	52.00	51.90	90	2,066	4.36%	大買/大賣/
2022/05/05	52	52.22	14	52.61	52.10	38	2,085	1.82%
2022/05/04	3	52.23	340	52.00	52.00	-337	2,073	-16.25%	大賣/鉅額交易
2022/05/03	4	52.35	129	52.31	52.20	-125	2,061	-6.06%	大賣/鉅額交易
2022/04/29	3	52.77	78.5	52.88	52.80	-75.5	2,045	-3.69%
2022/04/28	68	53.34	8	53.41	53.20	60	2,053	2.92%
2022/04/27	90	52.75	152.9	52.57	52.50	-62.9	2,041	-3.08%	大賣/
2022/04/26	34	53.54	24	53.67	53.40	10	2,018	0.50%
2022/04/25	12	53.82	35	53.98	53.70	-23	2,002	-1.15%
2022/04/22	79	54.66	35	54.61	54.70	44	1,998	2.20%
2022/04/21	38	55.27	110	55.47	54.60	-72	1,992	-3.61%	大賣/
2022/04/20	97	54.84	160	55.38	55.60	-63	1,941	-3.24%	大賣/
2022/04/19	13	54.05	192	54.21	54.30	-179	1,880	-9.52%	大賣/鉅額交易
2022/04/18	26	55.62	315	55.41	54.50	-289	1,849	-15.63%	大賣/鉅額交易
2022/04/15	110	55.18	84	54.49	55.30	26	1,743	1.49%	大買/
2022/04/14	104	54.89	29	54.88	54.90	75	1,625	4.61%	大買/
2022/04/13	15	54.39	84	54.34	54.40	-69	1,587	-4.35%
2022/04/12	5	54.56	97	54.47	54.20	-92	1,579	-5.83%
2022/04/11	61	54.89	69	54.77	54.90	-8	1,578	-0.51%
2022/04/08	42	54.75	46	54.86	54.90	-4	1,571	-0.25%
2022/04/07	1	54.90	29	54.84	54.80	-28	1,563	-1.79%
2022/04/06	8	54.69	12	54.78	55.20	-4	1,560	-0.26%
2022/04/01	27	54.07	15	54.13	54.40	12	1,551	0.77%
2022/03/31	12	54.13	34	54.36	54.10	-22	1,548	-1.42%
2022/03/30	1	54.40	36	54.51	54.40	-35	1,542	-2.27%
2022/03/29	32	54.35	20	54.63	54.70	12	1,528	0.79%
2022/03/28	190	54.16	9	54.09	54.50	181	1,502	12.04%	大買/鉅額交易
2022/03/25	11	53.01	21	52.94	53.00	-10	1,446	-0.69%
2022/03/24	10	53.26	36	53.21	53.30	-26	1,457	-1.78%
2022/03/23	56	53.28	8	53.26	53.50	48	1,469	3.27%
2022/03/22	24	52.99	3	53.00	53.10	21	1,476	1.42%
2022/03/21	21	52.73	15	52.75	52.90	6	1,472	0.41%
2022/03/18	94	52.59	13	52.77	52.50	81	1,466	5.52%
2022/03/17	31	52.68	5	52.76	52.80	26	1,440	1.81%
2022/03/16	5	52.36	16	52.34	52.40	-11	1,426	-0.77%
2022/03/15	54	52.24	26	52.24	52.20	28	1,414	1.98%
2022/03/14	20	52.70	303	52.64	52.60	-283	1,403	-20.16%	大賣/鉅額交易
2022/03/11	63	54.01	57	53.84	53.80	6	1,355	0.44%
2022/03/10	14	54.41	28	54.52	54.60	-14	1,343	-1.04%
2022/03/09	63	53.69	22	53.67	54.00	41	1,337	3.06%
2022/03/08	136	53.45	113	53.50	53.20	23	1,335	1.72%	大買/大賣/
2022/03/07	37	54.31	66	54.66	54.20	-29	1,300	-2.23%
2022/03/04	27	55.05	19	54.97	55.00	8	1,282	0.62%
2022/03/03	38	54.98	13	55.15	54.90	25	1,289	1.94%
2022/03/02	26	54.47	2	54.55	54.60	24	1,294	1.85%
2022/03/01	26	54.48	3	54.40	54.50	23	1,290	1.78%
2022/02/25	36	54.51	12	54.69	54.20	24	1,282	1.87%
2022/02/24	119	54.41	33	54.55	54.30	86	1,273	6.75%	大買/
2022/02/23	1	54.80	66	54.76	54.70	-65	1,243	-5.23%
2022/02/22	90	54.47	83	54.48	54.70	7	1,247	0.56%
2022/02/21	13	54.80	82	54.89	54.90	-69	1,250	-5.52%
2022/02/18	360	54.63	126	54.85	55.20	234	1,239	18.88%	大買/大賣/鉅額交易
2022/02/17	5	53.38	83	53.31	53.40	-78	1,129	-6.91%
2022/02/16	17	53.49	42	53.43	53.50	-25	1,146	-2.18%
2022/02/15	223	53.52	13	53.45	53.40	210	1,145	18.33%	大買/鉅額交易
2022/02/14	68	53.10	4	52.90	53.10	64	1,130	5.66%
2022/02/11	17	53.01	147	52.98	53.00	-130	1,143	-11.36%	大賣/鉅額交易
2022/02/10	39	53.00	45	52.92	53.00	-6	1,197	-0.50%
2022/02/09	2	52.90	33	52.81	52.90	-31	1,255	-2.47%
2022/02/08	52	52.79	84	52.81	52.90	-32	1,260	-2.54%
2022/02/07	76	52.69	96.1	52.70	53.00	-20.1	1,252	-1.60%
2022/01/26	20	52.11	4	52.30	52.20	16	1,230	1.30%
2022/01/25	24	52.13	3	52.07	52.20	21	1,273	1.65%
2022/01/24	30	52.10	1	52.10	52.20	29	1,288	2.25%
2022/01/21	40	52.36	11	52.42	52.20	29	1,287	2.25%
2022/01/20	8	52.13	37	52.12	52.10	-29	1,272	-2.28%
2022/01/19	23	52.20	9	52.20	52.30	14	1,273	1.10%
2022/01/18	0	0.00	28	52.24	52.20	-28	1,286	-2.18%
2022/01/17	9	52.20	103	52.16	52.20	-94	1,291	-7.28%	大賣/
2022/01/14	9	52.34	66	52.31	52.30	-57	1,284	-4.44%
2022/01/13	10	52.41	16	52.42	52.50	-6	1,303	-0.46%
2022/01/12	2	52.30	12	52.25	52.30	-10	1,316	-0.76%
2022/01/11	48	52.30	85	52.17	52.30	-37	1,312	-2.82%
2022/01/10	2	52.40	26	52.43	52.50	-24	1,312	-1.83%
2022/01/07	4	52.33	35	52.44	52.40	-31	1,317	-2.35%
2022/01/06	71	52.68	7	52.61	52.70	64	1,304	4.90%
2022/01/05	5	52.50	6	52.48	52.50	-1	1,310	-0.08%
2022/01/04	1	52.60	14	52.64	52.70	-13	1,315	-0.99%
2022/01/03	4	53.28	27	53.04	52.90	-23	1,306	-1.76%
2021/12/30	2	53.30	10	53.34	53.40	-8	1,304	-0.61%
2021/12/29	27	53.40	70	53.36	53.40	-43	1,310	-3.28%
2021/12/28	17	52.94	26	53.52	53.60	-9	1,313	-0.69%
2021/12/27	1	52.70	4	52.70	52.70	-3	1,303	-0.23%
2021/12/24	0	0.00	7	52.59	52.70	-7	1,358	-0.52%
2021/12/23	24	52.70	0	0.00	52.70	24	1,364	1.76%
2021/12/22	51	52.66	1	52.60	52.60	50	1,377	3.63%
2021/12/21	34	52.36	7	52.33	52.50	27	1,394	1.94%
2021/12/20	204	52.28	23	52.32	52.20	181	1,416	12.77%	大買/鉅額交易
2021/12/17	135	52.42	4	52.30	52.30	131	1,405	9.32%	大買/鉅額交易
2021/12/16	71	52.50	2	52.35	52.30	69	1,393	4.95%
2021/12/15	23	52.60	29	52.54	52.50	-6	1,410	-0.43%
2021/12/14	35	52.49	47	52.46	52.40	-12	1,429	-0.84%
2021/12/13	0	0.00	20	52.62	52.60	-20	1,436	-1.39%
2021/12/10	17	52.70	17	52.69	52.70	0	1,444	0.00%
2021/12/09	10	52.82	22	52.75	52.80	-12	1,460	-0.82%
2021/12/08	4	52.70	54	52.66	52.70	-50	1,512	-3.31%
2021/12/07	25	52.49	29	52.47	52.50	-4	1,514	-0.26%
2021/12/06	4	52.33	31	52.29	52.30	-27	1,512	-1.78%
2021/12/03	3	52.23	54	52.13	52.20	-51	1,517	-3.36%
2021/12/02	0	0.00	211.1	52.04	52.00	-211.1	1,521	-13.87%	大賣/鉅額交易
2021/12/01	8	52.18	81	52.12	52.20	-73	1,533	-4.76%
2021/11/30	16	52.11	80	52.16	52.00	-64	1,570	-4.07%
2021/11/29	0	0.00	66	52.19	52.20	-66	1,570	-4.20%
2021/11/26	4	52.68	38	52.54	52.50	-34	1,576	-2.16%
2021/11/25	0	0.00	27	52.78	52.80	-27	1,582	-1.71%
2021/11/24	42	52.81	40.6	52.76	52.70	1.4	1,611	0.09%
2021/11/23	11	52.80	37	52.77	52.70	-26	1,617	-1.61%
2021/11/22	13	53.00	71	52.94	53.00	-58	1,630	-3.56%
2021/11/19	4	53.20	81	53.17	53.20	-77	1,644	-4.68%
2021/11/18	4	53.00	27	53.21	53.30	-23	1,662	-1.38%
2021/11/17	1	52.70	73	52.56	52.80	-72	1,701	-4.23%
2021/11/16	1	52.60	47	52.61	52.70	-46	1,765	-2.61%
2021/11/15	4	52.53	196	52.49	52.40	-192	1,802	-10.65%	大賣/鉅額交易
2021/11/12	5	52.74	103	52.74	52.90	-98	1,806	-5.43%	大賣/
2021/11/11	13	52.33	96	52.26	52.40	-83	1,825	-4.55%
2021/11/10	19	52.13	43	52.06	52.20	-24	1,863	-1.29%
2021/11/09	17	52.32	88	52.38	52.20	-71	1,877	-3.78%
2021/11/08	3	52.77	124	52.55	52.90	-121	1,858	-6.51%	大賣/鉅額交易
2021/11/05	20	53.35	26	53.13	53.50	-6	1,919	-0.31%
2021/11/04	10	53.43	3	53.50	53.50	7	2,054	0.34%
2021/11/03	31	53.30	3	53.33	53.50	28	2,249	1.24%
2021/11/02	109	53.07	791.5	53.00	53.00	-682.5	2,268	-30.09%	大買/大賣/鉅額交易
2021/11/01	80	53.57	12	53.53	53.10	68	2,255	3.02%
2021/10/29	12	53.71	28	53.59	53.70	-16	2,266	-0.71%
2021/10/28	0	0.00	21	53.53	53.70	-21	2,282	-0.92%
2021/10/27	47	53.59	35	53.61	53.70	12	2,311	0.52%
2021/10/26	99	53.74	16	53.60	53.60	83	2,329	3.56%
2021/10/25	30	53.84	19	53.76	53.90	11	2,332	0.47%
2021/10/22	36	53.56	60	53.51	53.50	-24	2,353	-1.02%
2021/10/21	39	53.48	29	53.78	53.20	10	2,371	0.42%
2021/10/20	2	53.95	15	53.98	54.00	-13	2,368	-0.55%
2021/10/19	16	54.40	20	54.34	54.30	-4	2,363	-0.17%
2021/10/18	3	54.33	0	0.00	54.30	3	2,372	0.13%
2021/10/15	139	53.91	54	53.84	53.80	85	2,373	3.58%	大買/
2021/10/14	115	53.62	40	53.58	53.70	75	2,379	3.15%	大買/
2021/10/13	37	53.44	14	53.46	53.40	23	2,395	0.96%
2021/10/12	34	53.07	14	53.01	53.30	20	2,403	0.83%
2021/10/08	0	0.00	107	53.16	53.10	-107	2,402	-4.45%	大賣/鉅額交易
2021/10/07	0	0.00	207	53.33	53.40	-207	2,416	-8.57%	大賣/鉅額交易
2021/10/06	8	53.13	58	52.97	53.00	-50	2,430	-2.06%
2021/10/05	0	0.00	74	52.83	53.10	-74	2,443	-3.03%
2021/10/04	50	53.35	46	53.30	53.20	4	2,459	0.16%
2021/10/01	61	53.76	32	53.59	53.50	29	2,457	1.18%
2021/09/30	16	54.66	22	54.77	54.90	-6	2,408	-0.25%
2021/09/29	16	54.67	13	54.60	54.60	3	2,413	0.12%
2021/09/28	45	55.32	26	55.20	55.20	19	2,412	0.79%
2021/09/27	39	55.08	22	55.20	55.20	17	2,399	0.71%
2021/09/24	10	54.40	33	54.42	54.40	-23	2,401	-0.96%
2021/09/23	20	54.35	19	54.26	54.20	1	2,425	0.04%
2021/09/22	1	54.00	17	53.99	54.10	-16	2,450	-0.65%
2021/09/17	13	54.90	135	54.42	54.90	-122	2,464	-4.95%	大賣/鉅額交易
2021/09/16	15	54.40	64	54.46	54.40	-49	2,469	-1.98%
2021/09/15	11	54.75	63	54.64	54.60	-52	2,488	-2.09%
2021/09/14	19	54.92	5	54.84	54.90	14	2,499	0.56%
2021/09/13	23	54.85	14	54.80	54.90	9	2,506	0.36%
2021/09/10	0	0.00	23	55.79	55.90	-23	2,466	-0.93%
2021/09/09	2	55.40	0	0.00	55.60	2	2,485	0.08%
2021/09/08	0	0.00	3	55.80	55.70	-3	2,499	-0.12%
2021/09/07	58	55.88	0	0.00	56.00	58	2,515	2.31%
2021/09/06	18	56.59	34	56.41	56.20	-16	2,541	-0.63%
2021/09/03	0	0.00	47	56.85	56.90	-47	2,534	-1.85%
2021/09/02	4	55.60	87	55.55	55.60	-83	2,503	-3.32%
2021/09/01	9	55.19	23	55.10	55.50	-14	2,487	-0.56%
2021/08/31	30	54.10	31	54.17	54.10	-1	2,463	-0.04%
2021/08/30	0	0.00	53	54.22	54.20	-53	2,461	-2.15%
2021/08/27	2	54.30	55	54.26	54.50	-53	2,439	-2.17%
2021/08/26	0	0.00	79	54.49	54.40	-79	2,443	-3.23%
2021/08/25	3	54.90	80	54.86	54.90	-77	2,445	-3.15%
2021/08/24	10	54.75	43	54.43	54.80	-33	2,441	-1.35%
2021/08/23	13	53.71	55	52.95	53.80	-42	2,446	-1.72%
2021/08/20	0	0.00	349	56.05	56.10	-349	2,392	-14.59%	大賣/鉅額交易
2021/08/19	0	0.00	265	56.24	56.20	-265	2,337	-11.34%	大賣/鉅額交易
2021/08/18	4	56.90	465	56.53	56.90	-461	2,301	-20.03%	大賣/鉅額交易
2021/08/17	0	0.00	199	56.94	56.80	-199	2,295	-8.67%	大賣/鉅額交易
2021/08/16	0	0.00	158	56.26	56.30	-158	2,273	-6.95%	大賣/鉅額交易
2021/08/13	0	0.00	70	55.79	55.90	-70	2,251	-3.11%
2021/08/12	0	0.00	83	55.73	56.10	-83	2,238	-3.71%
2021/08/11	87	55.41	211	55.43	55.50	-124	2,251	-5.51%	大賣/鉅額交易
2021/08/10	131	56.73	226	56.57	56.50	-95	2,183	-4.35%	大買/大賣/
2021/08/09	4	57.75	151	57.16	57.50	-147	2,138	-6.87%	大賣/鉅額交易
2021/08/06	1	60.40	0	0.00	60.70	1	1,997	0.05%
2021/08/05	0	0.00	5	60.80	60.80	-5	2,098	-0.24%
2021/08/04	76	61.56	0	0.00	61.40	76	2,236	3.40%
2021/08/03	24	60.91	3	60.93	61.00	21	2,297	0.91%
2021/08/02	72	60.54	2	60.65	60.80	70	2,338	2.99%
2021/07/30	17	60.30	15	60.19	60.10	2	2,324	0.09%
2021/07/29	83	60.00	34	60.10	60.00	49	2,334	2.10%
2021/07/28	44	59.11	37	59.12	59.30	7	2,358	0.30%
2021/07/27	68	59.80	4	59.65	59.60	64	2,441	2.62%
2021/07/26	17	59.90	16	59.70	59.90	1	2,514	0.04%
2021/07/23	28	59.72	0	0.00	59.60	28	2,637	1.06%
2021/07/22	21	59.78	57	59.62	59.70	-36	2,803	-1.28%
2021/07/21	64	59.53	22	59.50	59.60	42	2,828	1.49%
2021/07/20	96	59.37	0	0.00	59.30	96	2,854	3.36%
2021/07/19	17	59.62	4	59.80	59.80	13	2,928	0.44%
2021/07/16	29	60.06	34	59.71	60.00	-5	3,034	-0.16%
2021/07/15	79	59.46	0	0.00	59.70	79	3,080	2.56%
2021/07/14	26	59.15	20	59.30	59.30	6	3,130	0.19%
2021/07/13	0	0.00	35	59.46	59.60	-35	3,192	-1.10%
2021/07/12	4	59.70	22	59.70	59.70	-18	3,230	-0.56%
2021/07/09	52	59.62	31	59.71	59.60	21	3,238	0.65%
2021/07/08	16	60.10	67	60.10	60.10	-51	3,278	-1.56%
2021/07/07	9	60.18	102	60.11	60.20	-93	3,312	-2.81%	大賣/
2021/07/06	0	0.00	6	60.50	60.40	-6	3,337	-0.18%
2021/07/05	46	60.36	14	60.20	60.40	32	3,351	0.95%
2021/07/02	21	60.52	14	60.40	60.40	7	3,367	0.21%
2021/07/01	18	60.47	0	0.00	60.60	18	3,386	0.53%
2021/06/30	0	0.00	279	60.10	60.10	-279	3,416	-8.17%	大賣/鉅額交易
2021/06/29	179	60.46	2	60.45	60.60	177	3,451	5.13%	大買/鉅額交易
2021/06/28	17	60.49	0	0.00	60.80	17	3,482	0.49%
2021/06/25	134	60.08	1	59.90	59.90	133	3,464	3.84%	大買/鉅額交易
2021/06/24	96	59.78	0	0.00	59.90	96	3,475	2.76%
2021/06/23	51	59.23	0	0.00	59.30	51	3,478	1.47%
2021/06/22	97	58.84	79	58.80	59.00	18	3,526	0.51%
2021/06/21	44	58.74	0	0.00	58.60	44	3,529	1.25%
2021/06/18	9	59.10	159	58.71	59.10	-150	3,536	-4.24%	大賣/鉅額交易
2021/06/17	4	58.70	86	58.95	59.00	-82	3,535	-2.32%
2021/06/16	273	59.21	30	59.16	59.20	243	3,566	6.81%	大買/鉅額交易
2021/06/15	1,005	58.62	71	58.11	59.00	934	3,558	26.25%	大買/鉅額交易
2021/06/11	46	57.98	2	57.95	57.90	44	3,538	1.24%
2021/06/09	4	57.70	50	57.63	57.60	-46	3,555	-1.29%
2021/06/08	2	57.70	39	57.74	57.70	-37	3,574	-1.04%
2021/06/07	62	57.49	22	57.40	57.50	40	3,637	1.10%
2021/06/04	14	57.89	39	57.91	57.90	-25	3,677	-0.68%
2021/06/03	2	58.45	21	58.35	58.40	-19	3,758	-0.51%
2021/06/02	114	57.88	10	58.27	58.40	104	3,898	2.67%	大買/鉅額交易
2021/06/01	46	57.92	40	57.80	58.10	6	3,921	0.15%
2021/05/31	54	57.14	15	57.41	57.70	39	3,986	0.98%
2021/05/28	25	56.64	23	56.43	56.60	2	3,988	0.05%
2021/05/27	70	56.42	229	56.38	56.40	-159	3,989	-3.99%	大賣/鉅額交易
2021/05/26	44	56.38	7	56.41	56.60	37	4,000	0.92%
2021/05/25	31	56.64	79	56.59	56.50	-48	4,009	-1.20%
2021/05/24	84	56.66	11	56.70	56.50	73	4,012	1.82%
2021/05/21	21	56.87	44	57.11	56.90	-23	4,036	-0.57%
2021/05/20	140	56.35	81	56.57	56.90	59	4,068	1.45%	大買/
2021/05/19	91	56.10	140	56.36	56.40	-49	4,092	-1.20%	大賣/
2021/05/18	113	55.94	74	56.08	57.00	39	4,061	0.96%	大買/
2021/05/17	72	55.33	635	55.28	54.50	-563	4,039	-13.94%	大賣/鉅額交易
2021/05/14	186.6	56.01	239	56.59	56.40	-52.4	3,957	-1.32%	大買/大賣/
2021/05/13	125	55.78	343	55.99	56.40	-218	3,896	-5.60%	大買/大賣/鉅額交易
2021/05/12	161	54.50	518	56.15	55.40	-357	3,777	-9.45%	大買/大賣/鉅額交易
2021/05/11	139	59.63	336	59.33	59.20	-197	3,640	-5.41%	大買/大賣/鉅額交易
2021/05/10	152	59.96	44	60.10	60.50	108	3,576	3.02%	大買/鉅額交易
2021/05/07	18	58.94	100	58.88	59.20	-82	3,533	-2.32%
2021/05/06	6	59.08	48	58.69	58.70	-42	3,539	-1.19%
2021/05/05	22	59.00	99	58.73	58.60	-77	3,526	-2.18%
2021/05/04	94	59.55	352	59.12	58.90	-258	3,504	-7.36%	大賣/鉅額交易
2021/05/03	108	60.06	23	60.12	60.10	85	3,424	2.48%	大買/
2021/04/29	13	60.38	98	60.03	59.90	-85	3,364	-2.53%
2021/04/28	115	59.41	87	60.17	61.30	28	3,249	0.86%	大買/
2021/04/27	146	58.10	3	58.20	58.10	143	3,135	4.56%	大買/鉅額交易
2021/04/26	63	57.93	1	58.00	58.00	62	3,121	1.99%
2021/04/23	16	57.49	512	57.73	57.50	-496	3,122	-15.89%	大賣/鉅額交易
2021/04/22	955	58.93	54	57.90	57.90	901	3,093	29.13%	大買/鉅額交易
2021/04/21	230	57.59	0	0.00	57.70	230	2,995	7.68%	大買/鉅額交易
2021/04/20	16	58.02	34	57.78	58.00	-18	2,976	-0.60%
2021/04/19	159	57.90	1	58.30	58.40	158	2,966	5.33%	大買/鉅額交易
2021/04/16	118	56.82	2	56.90	57.00	116	2,948	3.93%	大買/鉅額交易
2021/04/15	58	56.39	1	56.50	56.50	57	2,932	1.94%
2021/04/14	157	56.04	19	56.21	56.30	138	2,957	4.67%	大買/鉅額交易
2021/04/13	90	56.22	32	56.21	56.10	58	2,959	1.96%
2021/04/12	109	54.96	19	55.21	55.20	90	3,012	2.99%	大買/
2021/04/09	7	54.16	331	54.11	54.20	-324	3,138	-10.32%	大賣/鉅額交易
2021/04/07	0	0.00	162	54.20	54.50	-162	3,199	-5.06%	大賣/鉅額交易
2021/04/06	0	0.00	25	54.10	54.40	-25	3,342	-0.75%
2021/04/01	43	54.77	49	54.64	54.50	-6	3,503	-0.17%
2021/03/31	351	54.61	3	54.93	54.60	348	3,561	9.77%	大買/鉅額交易
2021/03/30	55	54.67	34	54.20	54.70	21	3,507	0.60%
2021/03/29	5	54.50	191	54.30	54.20	-186	3,488	-5.33%	大賣/鉅額交易
2021/03/26	14	54.08	51	54.01	54.10	-37	3,484	-1.06%
2021/03/25	231	53.79	8	53.41	53.80	223	3,464	6.44%	大買/鉅額交易
2021/03/24	43	52.87	1	52.60	52.90	42	3,422	1.23%
2021/03/23	126	52.62	11	52.63	52.50	115	3,419	3.36%	大買/鉅額交易
2021/03/22	54	52.34	22	52.30	52.60	32	3,426	0.93%
2021/03/19	41	51.89	0	0.00	51.90	41	3,430	1.20%
2021/03/18	45	52.63	30	52.54	52.50	15	3,413	0.44%
2021/03/17	44	52.46	253	52.35	52.50	-209	3,452	-6.05%	大賣/鉅額交易
2021/03/16	85	52.31	10	52.04	52.40	75	3,541	2.12%
2021/03/15	9	52.51	45	52.32	52.20	-36	3,530	-1.02%
2021/03/12	101	52.59	34	52.63	52.70	67	3,521	1.90%	大買/
2021/03/11	34	52.40	39	52.53	52.30	-5	3,524	-0.14%
2021/03/10	70	53.32	40	53.50	53.20	30	3,487	0.86%
2021/03/09	229	53.04	38	52.85	53.20	191	3,445	5.54%	大買/鉅額交易
2021/03/08	377	52.74	5	52.36	53.00	372	3,366	11.05%	大買/鉅額交易
2021/03/05	145	50.99	3	50.57	51.00	142	3,222	4.41%	大買/鉅額交易
2021/03/04	277	50.95	55	51.09	50.70	222	3,212	6.91%	大買/鉅額交易
2021/03/03	32	50.30	418	50.16	50.30	-386	3,138	-12.30%	大賣/鉅額交易
2021/03/02	31	49.92	0	0.00	49.85	31	3,113	1.00%
2021/02/26	69	49.96	424	49.91	50.00	-355	3,110	-11.41%	大賣/鉅額交易
2021/02/25	31	50.27	24	50.10	50.30	7	3,093	0.23%
2021/02/24	127	50.18	341	50.16	50.10	-214	3,097	-6.91%	大買/大賣/鉅額交易
2021/02/23	87	50.07	0	0.00	50.20	87	3,082	2.82%
2021/02/22	208	50.14	8	50.55	50.00	200	3,049	6.56%	大買/鉅額交易
2021/02/19	50	50.15	4	50.10	50.30	46	3,001	1.53%
2021/02/18	84	49.35	73	49.45	49.65	11	2,976	0.37%
2021/02/17	112	48.89	41	48.74	48.95	71	2,983	2.38%	大買/
2021/02/05	13	48.29	14	48.20	48.40	-1	2,987	-0.03%
2021/02/04	21	48.17	0	0.00	48.30	21	2,986	0.70%
2021/02/03	66	48.06	181	48.04	48.30	-115	3,008	-3.82%	大賣/鉅額交易
2021/02/02	73	47.91	17	47.97	47.85	56	3,026	1.85%
2021/02/01	21	47.85	2	47.90	47.90	19	3,001	0.63%
2021/01/29	22	48.28	173	48.57	48.25	-151	2,976	-5.07%	大賣/鉅額交易
2021/01/28	0	0.00	4	48.38	48.70	-4	2,964	-0.13%
2021/01/27	91	48.68	0	0.00	48.70	91	2,948	3.09%
2021/01/26	28	48.86	0	0.00	48.85	28	2,939	0.95%
2021/01/25	9	48.77	0	0.00	49.00	9	2,936	0.31%
2021/01/22	20	48.93	0	0.00	49.20	20	2,927	0.68%
2021/01/21	58	47.99	51	47.91	48.00	7	2,902	0.24%
2021/01/20	0	0.00	39	48.41	47.65	-39	2,905	-1.34%
2021/01/19	26	48.97	66	49.02	48.95	-40	2,857	-1.40%
2021/01/18	2	48.50	67	48.55	48.50	-65	2,862	-2.27%
2021/01/15	54	48.98	53	49.55	48.90	1	2,830	0.04%
2021/01/14	0	0.00	69	50.02	49.85	-69	2,829	-2.44%
2021/01/13	65	50.03	19	50.12	50.10	46	2,822	1.63%
2021/01/12	23	50.50	31	50.47	50.00	-8	2,803	-0.29%
2021/01/11	0	0.00	29	50.60	51.00	-29	2,781	-1.04%
2021/01/08	5	50.10	290.6	49.94	50.10	-285.6	2,724	-10.48%	大賣/鉅額交易
2021/01/07	0	0.00	94	50.22	50.00	-94	2,684	-3.50%
2021/01/06	44	49.28	42	50.20	49.65	2	2,649	0.08%
2021/01/05	129	50.12	69	50.27	50.20	60	2,609	2.30%	大買/
2021/01/04	160	51.00	157	51.33	51.00	3	2,554	0.12%	大買/大賣/
2020/12/31	37	50.78	2	50.80	50.80	35	2,435	1.44%
2020/12/30	18	49.94	0	0.00	49.95	18	2,412	0.75%
2020/12/29	1	51.70	140	50.15	50.30	-139	2,400	-5.79%	大賣/鉅額交易
2020/12/28	172	50.18	0	0.00	51.00	172	2,253	7.63%	大買/鉅額交易
2020/12/25	220	48.10	0	0.00	48.10	220	2,062	10.67%	大買/鉅額交易
2020/12/22	35	46.91	5	46.65	46.25	30	1,979	1.52%
2020/12/21	0	0.00	1	46.30	46.60	-1	2,000	-0.05%
2020/12/18	18	46.45	0	0.00	46.45	18	2,010	0.90%
2020/12/16	22	45.85	26	45.88	46.00	-4	1,994	-0.20%
2020/12/15	2	45.90	1	46.00	45.70	1	1,990	0.05%
2020/12/11	10	46.88	57	46.90	46.90	-47	1,961	-2.40%
2020/12/10	204	47.39	0	0.00	47.50	204	1,922	10.61%	大買/鉅額交易
2020/12/09	22	46.22	1	46.05	46.30	21	1,833	1.15%
2020/12/08	4	46.05	13	46.10	46.05	-9	1,854	-0.49%
2020/12/07	36	46.31	0	0.00	46.10	36	1,853	1.94%
2020/12/04	0	0.00	27	46.27	46.40	-27	1,866	-1.45%
2020/12/03	18	46.39	32	46.36	46.25	-14	1,864	-0.75%
2020/12/02	0	0.00	38	46.42	46.35	-38	1,882	-2.02%
2020/12/01	16	46.65	2	46.60	46.60	14	1,919	0.73%
2020/11/30	109	46.36	114.6	46.43	46.35	-5.6	2,025	-0.28%	大買/大賣/
2020/11/27	0	0.00	20	46.82	47.00	-20	2,026	-0.99%
2020/11/26	3	46.70	3	46.72	46.70	0	2,074	0.00%
2020/11/25	24	46.77	4	46.70	46.65	20	2,165	0.92%
2020/11/24	17	46.59	3	46.67	46.45	14	2,277	0.61%
2020/11/23	67	46.71	4	46.53	46.65	63	2,390	2.64%
2020/11/20	0	0.00	3	46.23	46.15	-3	2,438	-0.12%
2020/11/19	7	46.63	5	46.66	46.40	2	2,496	0.08%
2020/11/18	10	46.78	1	46.75	46.75	9	2,515	0.36%
2020/11/17	109	46.60	127	46.62	46.80	-18	2,550	-0.71%	大買/大賣/
2020/11/16	49	46.66	2	46.68	46.65	47	2,617	1.80%
2020/11/13	89	46.80	1	46.55	46.60	88	2,640	3.33%
2020/11/12	2	46.15	2	46.08	46.15	0	2,659	0.00%
2020/11/11	21	46.34	8	46.13	46.45	13	2,733	0.48%
2020/11/10	42	45.73	0	0.00	45.90	42	2,745	1.53%
2020/11/09	2	45.00	12	45.10	45.15	-10	2,752	-0.36%
2020/11/06	4	45.10	1	45.10	45.00	3	2,764	0.11%
2020/11/05	5	45.15	2	45.05	45.15	3	2,785	0.11%
2020/11/04	0	0.00	2	44.65	44.90	-2	2,819	-0.07%
2020/11/03	2	44.95	0	0.00	44.90	2	2,833	0.07%
2020/11/02	18	44.81	6	44.85	44.85	12	2,839	0.42%
2020/10/30	21	45.02	0	0.00	44.95	21	2,832	0.74%
2020/10/28	175	45.64	0	0.00	45.70	175	2,830	6.18%	大買/鉅額交易
2020/10/27	2	45.48	0	0.00	45.45	2	2,816	0.07%
2020/10/26	45	45.57	0	0.00	45.60	45	2,816	1.60%
2020/10/23	4	45.35	0	0.00	45.30	4	2,798	0.14%
2020/10/22	96	45.30	663.4	45.28	45.25	-567.4	2,835	-20.01%	大賣/鉅額交易
2020/10/21	129	45.41	6	45.50	45.50	123	2,807	4.38%	大買/鉅額交易
2020/10/20	687	45.20	0	0.00	45.25	687	2,821	24.34%	大買/鉅額交易
2020/10/19	144	45.20	0	0.00	45.25	144	2,816	5.11%	大買/鉅額交易
2020/10/16	134	44.89	0	0.00	44.75	134	2,821	4.75%	大買/鉅額交易
2020/10/15	13	44.70	14	44.74	44.75	-1	2,864	-0.03%
2020/10/14	63	44.93	0	0.00	44.90	63	2,906	2.17%
2020/10/13	181	44.61	62	44.58	44.60	119	2,944	4.04%	大買/鉅額交易
2020/10/12	121	44.93	292	44.96	44.90	-171	3,011	-5.68%	大買/大賣/鉅額交易
2020/10/08	62	44.54	23	44.34	44.55	39	3,068	1.27%
2020/10/07	7	44.05	8	43.96	44.10	-1	3,100	-0.03%
2020/10/06	101	43.90	3	43.92	44.10	98	3,143	3.12%	大買/
2020/10/05	6	42.55	37	42.51	42.95	-31	3,124	-0.99%
2020/09/30	56	42.19	5	42.25	42.25	51	3,130	1.63%
2020/09/29	5	42.26	4	42.15	42.10	1	3,136	0.03%
2020/09/28	0	0.00	4	42.30	42.25	-4	3,160	-0.13%
2020/09/25	61	42.03	3	42.03	42.10	58	3,176	1.83%
2020/09/24	15	41.90	28	42.11	41.50	-13	3,190	-0.41%
2020/09/23	2	42.88	16	42.89	42.85	-14	3,154	-0.44%
2020/09/22	0	0.00	77	43.65	43.50	-77	3,153	-2.44%
2020/09/21	0	0.00	4	43.94	43.90	-4	3,142	-0.13%
2020/09/18	27	43.83	61	43.86	43.80	-34	3,141	-1.08%
2020/09/17	1	43.90	11	43.76	43.90	-10	3,130	-0.32%
2020/09/16	27	43.58	71	43.44	43.55	-44	3,117	-1.41%
2020/09/15	3	43.80	22	43.71	43.60	-19	3,118	-0.61%
2020/09/14	9	43.65	17	43.44	43.80	-8	3,143	-0.25%
2020/09/11	1	43.75	44	43.27	43.00	-43	3,168	-1.36%
2020/09/10	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2020/09/09	0	0.00	24	43.63	43.55	-24	3,182	-0.75%
2020/09/08	0	0.00	215	43.72	44.20	-215	3,167	-6.79%	大賣/鉅額交易
2020/09/07	0	0.00	209	43.47	43.50	-209	3,171	-6.59%	大賣/鉅額交易
2020/09/04	9	43.43	19	43.42	43.60	-10	3,183	-0.31%
2020/09/03	0	0.00	7	44.21	43.50	-7	3,162	-0.22%
2020/09/02	0	0.00	86	44.51	44.50	-86	3,078	-2.79%
2020/09/01	13	44.97	24	44.72	44.45	-11	3,094	-0.36%
2020/08/31	3	45.25	22	45.37	45.25	-19	3,068	-0.62%
2020/08/28	5	46.53	28	46.36	46.45	-23	2,979	-0.77%
2020/08/27	28	49.19	0	0.00	48.95	28	2,876	0.97%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/08/24	0	0.00	9	48.98	48.75	-9	2,668	-0.34%
2020/08/19	20	49.45	9	49.60	49.60	11	2,575	0.43%
2020/08/18	2	48.95	0	0.00	48.95	2	2,562	0.08%
2020/08/17	4	48.20	85	48.48	48.90	-81	2,538	-3.19%
2020/08/14	87	47.06	317	47.03	47.15	-230	2,482	-9.26%	大賣/鉅額交易
2020/08/12	5	46.16	349	46.11	46.15	-344	2,599	-13.23%	大賣/鉅額交易
2020/08/11	0	0.00	149	46.46	46.25	-149	2,673	-5.57%	大賣/鉅額交易
2020/08/10	2	46.00	0	0.00	47.00	2	2,707	0.07%
2020/08/07	2	45.78	0	0.00	45.65	2	2,721	0.07%
2020/08/05	0	0.00	4	45.95	46.00	-4	2,781	-0.14%
2020/07/31	4	46.10	0	0.00	46.10	4	2,925	0.14%
2020/07/28	0	0.00	130	45.57	45.10	-130	3,046	-4.27%	大賣/鉅額交易
2020/07/27	0	0.00	393	45.56	45.60	-393	3,056	-12.86%	大賣/鉅額交易
2020/07/24	11	46.05	0	0.00	45.90	11	3,119	0.35%
2020/07/23	18	46.41	0	0.00	46.45	18	3,140	0.57%
2020/07/22	0	0.00	5	46.69	46.15	-5	3,153	-0.16%
2020/07/21	0	0.00	49	47.03	46.90	-49	3,180	-1.54%
2020/07/20	0	0.00	2	46.30	47.45	-2	3,156	-0.06%
2020/07/17	61	46.95	0	0.00	46.20	61	3,124	1.95%
2020/07/16	0	0.00	50	47.10	47.10	-50	3,093	-1.62%
2020/07/15	23	46.40	0	0.00	47.00	23	3,025	0.76%
2020/07/14	16	45.30	0	0.00	45.15	16	2,974	0.54%
2020/07/13	21	44.75	0	0.00	44.95	21	2,935	0.72%
2020/07/10	12	43.96	0	0.00	43.70	12	2,918	0.41%
2020/07/06	3	43.58	0	0.00	43.60	3	2,909	0.10%
2020/07/02	0	0.00	10	43.60	43.60	-10	2,911	-0.34%
2020/07/01	0	0.00	183	42.93	42.95	-183	2,924	-6.26%	大賣/鉅額交易
2020/06/30	0	0.00	165	42.73	42.65	-165	2,956	-5.58%	大賣/鉅額交易
2020/06/29	1	42.85	17	42.75	42.60	-16	3,023	-0.53%
2020/06/24	0	0.00	1	43.20	43.05	-1	3,061	-0.03%
2020/06/23	0	0.00	1	43.10	43.10	-1	3,079	-0.03%
2020/06/22	2	43.25	0	0.00	43.05	2	3,087	0.06%
2020/06/19	18	43.10	0	0.00	43.10	18	3,104	0.58%
2020/06/18	24	43.78	0	0.00	43.80	24	3,094	0.78%
2020/06/16	21	43.14	1	43.20	43.10	20	3,075	0.65%
2020/06/15	36	43.23	0	0.00	42.70	36	3,137	1.15%
2020/06/12	2	42.15	9	41.99	42.25	-7	3,153	-0.22%
2020/06/11	6	42.79	0	0.00	42.55	6	3,178	0.19%
2020/06/10	65	43.56	10	43.30	43.55	55	3,176	1.73%
2020/06/09	93	43.56	15	43.50	43.55	78	3,234	2.41%
2020/06/08	57	43.77	485	43.68	43.80	-428	3,261	-13.12%	大賣/鉅額交易
2020/06/05	0	0.00	1	44.15	44.20	-1	3,235	-0.03%
2020/06/04	80	44.15	16	44.15	44.15	64	3,264	1.96%
2020/06/03	81	43.86	0	0.00	44.10	81	3,333	2.43%
2020/06/02	2	43.75	14	43.86	43.80	-12	3,321	-0.36%
2020/06/01	24	43.70	0	0.00	43.70	24	3,322	0.72%
2020/05/29	3	43.00	9	43.73	43.00	-6	3,308	-0.18%
2020/05/28	0	0.00	8	44.20	43.75	-8	3,286	-0.24%
2020/05/27	0	0.00	34	44.21	44.15	-34	3,284	-1.04%
2020/05/26	0	0.00	1	44.80	44.20	-1	3,277	-0.03%
2020/05/25	25	44.22	11	43.93	44.25	14	3,253	0.43%
2020/05/20	0	0.00	8	43.95	43.85	-8	3,194	-0.25%
2020/05/19	27	44.53	11	44.80	44.80	16	3,156	0.51%
2020/05/18	16	43.60	0	0.00	43.90	16	3,046	0.53%
2020/05/15	18	42.87	0	0.00	42.80	18	2,985	0.60%
2020/05/12	0	0.00	10	42.15	42.15	-10	2,867	-0.35%
2020/05/08	0	0.00	96	42.89	43.35	-96	2,793	-3.44%
2020/05/07	20	42.25	0	0.00	42.25	20	2,723	0.73%
2020/05/06	34	42.04	18	41.50	41.50	16	2,732	0.59%
2020/05/05	58	41.69	0	0.00	41.95	58	2,696	2.15%
2020/05/04	0	0.00	24	40.84	40.85	-24	2,635	-0.91%
2020/04/27	278	39.87	0	0.00	39.90	278	2,546	10.92%	大買/鉅額交易
2020/04/24	3	39.90	1	39.90	39.80	2	2,535	0.08%
2020/04/23	12	39.06	0	0.00	39.30	12	2,481	0.48%
2020/04/22	65	38.39	6	38.25	38.55	59	2,464	2.39%
2020/04/21	0	0.00	89	38.74	38.65	-89	2,460	-3.62%
2020/04/17	7	39.44	60	39.26	38.80	-53	2,439	-2.17%
2020/04/16	3	39.45	0	0.00	39.40	3	2,399	0.13%
2020/04/15	0	0.00	151.3	39.69	39.70	-151.3	2,387	-6.34%	大賣/鉅額交易
2020/04/13	0	0.00	20	37.79	37.65	-20	2,344	-0.85%
2020/04/10	99	37.70	0	0.00	37.80	99	2,362	4.19%
2020/04/09	11	37.35	2	37.40	37.50	9	2,413	0.37%
2020/04/08	40	37.17	0	0.00	37.15	40	2,434	1.64%
2020/04/07	0	0.00	11	37.17	37.05	-11	2,420	-0.45%
2020/04/06	0	0.00	14	36.78	37.05	-14	2,390	-0.59%
2020/04/01	7	37.25	20	37.30	36.95	-13	2,378	-0.55%
2020/03/31	20	37.55	25	37.05	36.95	-5	2,330	-0.21%
2020/03/30	45	36.00	13	35.08	36.50	32	2,283	1.40%
2020/03/25	3	34.90	40	34.90	34.90	-37	2,283	-1.62%
2020/03/24	12	34.12	0	0.00	33.85	12	2,419	0.50%
2020/03/23	10	33.53	15	33.60	33.30	-5	2,595	-0.19%
2020/03/20	0	0.00	30	33.56	34.20	-30	2,633	-1.14%
2020/03/19	21	32.80	69	33.18	32.00	-48	2,620	-1.83%
2020/03/18	3	35.07	146	35.11	34.70	-143	2,586	-5.53%	大賣/鉅額交易
2020/03/17	0	0.00	18	34.85	35.25	-18	2,605	-0.69%
2020/03/16	1	35.80	0	0.00	35.80	1	2,565	0.04%
2020/03/13	28	36.00	36	35.15	36.00	-8	2,543	-0.31%
2020/03/12	0	0.00	8	37.55	37.40	-8	2,469	-0.32%
2020/03/11	10	39.10	10	38.70	38.70	0	2,426	0.00%
2020/03/10	1	38.10	0	0.00	38.40	1	2,442	0.04%
2020/03/09	0	0.00	82	39.21	38.65	-82	2,495	-3.29%
2020/03/04	0	0.00	7	40.04	40.00	-7	2,515	-0.28%
2020/03/02	7	40.00	9	39.98	40.00	-2	2,509	-0.08%
2020/02/27	0	0.00	32	40.28	40.30	-32	2,496	-1.28%
2020/02/25	0	0.00	6	40.33	40.45	-6	2,544	-0.24%
2020/02/24	0	0.00	17	40.60	40.55	-17	2,540	-0.67%
2020/02/21	0	0.00	6	41.13	40.95	-6	2,540	-0.24%
2020/02/20	0	0.00	3	41.62	41.30	-3	2,548	-0.12%
2020/02/19	1	41.60	2	41.30	41.45	-1	2,564	-0.04%
2020/02/18	11	41.44	0	0.00	41.45	11	2,571	0.43%
2020/02/14	0	0.00	18	40.75	40.75	-18	2,690	-0.67%
2020/02/13	0	0.00	53	40.70	40.70	-53	2,730	-1.94%
2020/02/12	0	0.00	6	40.53	40.65	-6	2,743	-0.22%
2020/02/10	0	0.00	62	40.25	40.25	-62	2,754	-2.25%
2020/02/07	11	40.54	53	40.78	40.50	-42	2,744	-1.53%
2020/02/06	15	41.30	4	41.20	41.30	11	2,719	0.40%
2020/02/05	18	41.05	55	41.00	41.05	-37	2,718	-1.36%
2020/01/31	2	40.83	6	41.30	41.30	-4	2,692	-0.15%
2020/01/30	6	40.73	2	40.65	40.40	4	2,679	0.15%
2020/01/17	4	43.00	0	0.00	43.00	4	2,656	0.15%
2020/01/15	0	0.00	24	43.23	42.85	-24	2,675	-0.90%
2020/01/13	0	0.00	129	43.22	43.25	-129	2,706	-4.77%	大賣/鉅額交易
2020/01/10	2	43.00	0	0.00	43.00	2	2,740	0.07%
2020/01/08	33	42.89	11	42.77	42.75	22	2,748	0.80%
2020/01/07	74	42.88	2	42.50	43.00	72	2,744	2.62%
2020/01/06	42	42.07	0	0.00	42.00	42	2,715	1.55%
2020/01/03	155	42.46	0	0.00	42.45	155	2,692	5.76%	大買/鉅額交易
2020/01/02	62	43.27	1	43.20	43.20	61	2,630	2.32%
2019/12/31	0	0.00	1	43.90	43.65	-1	2,596	-0.04%
2019/12/30	5	43.85	0	0.00	44.00	5	2,589	0.19%
2019/12/27	4	43.93	41	43.84	43.90	-37	2,578	-1.43%
2019/12/26	12	44.25	0	0.00	44.15	12	2,568	0.47%
2019/12/20	13	44.74	0	0.00	44.70	13	2,525	0.51%
2019/12/19	6	44.95	1	44.00	44.80	5	2,487	0.20%
2019/12/18	91	43.66	1	42.45	43.70	90	2,326	3.87%
2019/12/17	84	41.91	0	0.00	42.15	84	2,132	3.94%
2019/12/16	62	41.33	0	0.00	41.45	62	2,083	2.98%
2019/12/13	15	41.30	0	0.00	41.30	15	2,090	0.72%
2019/12/12	48	41.99	0	0.00	41.95	48	2,069	2.32%
2019/12/11	0	0.00	6	41.20	41.40	-6	2,037	-0.29%
2019/12/10	5	41.18	0	0.00	41.10	5	2,034	0.25%
2019/12/09	0	0.00	2	41.73	41.50	-2	2,024	-0.10%
2019/12/06	0	0.00	17	41.61	41.60	-17	2,019	-0.84%
2019/12/05	0	0.00	1	41.85	41.55	-1	2,010	-0.05%
2019/12/04	61	41.36	3	41.68	41.45	58	1,983	2.92%
2019/12/03	0	0.00	1	40.65	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	413	39.99	40.10	-413	1,845	-22.37%	大賣/鉅額交易
2019/11/29	0	0.00	319	39.65	39.60	-319	1,822	-17.50%	大賣/鉅額交易
2019/11/26	18	39.40	206	39.52	39.40	-188	1,816	-10.35%	大賣/鉅額交易
2019/11/25	0	0.00	177	39.56	39.40	-177	1,821	-9.72%	大賣/鉅額交易
2019/11/22	22	39.48	0	0.00	39.45	22	1,842	1.19%
2019/11/21	1	40.25	0	0.00	40.00	1	1,832	0.05%
2019/11/20	10	40.28	0	0.00	40.25	10	1,836	0.54%
2019/11/19	7	40.43	0	0.00	40.35	7	1,851	0.38%
2019/11/18	13	40.00	0	0.00	40.00	13	1,839	0.71%
2019/11/15	17	39.77	251	39.77	39.70	-234	1,812	-12.91%	大賣/鉅額交易
2019/11/13	41	39.75	1	38.85	39.75	40	1,837	2.18%
2019/11/12	146	38.78	302	38.75	38.80	-156	1,731	-9.01%	大買/大賣/鉅額交易
2019/11/11	12	38.35	19	38.30	38.35	-7	1,738	-0.40%
2019/11/06	6.5	37.70	101	37.75	37.60	-94.5	1,701	-5.55%	大賣/
2019/11/05	13	37.69	0	0.00	37.65	13	1,734	0.75%
2019/11/04	4	37.88	225	37.66	37.90	-221	1,763	-12.53%	大賣/鉅額交易
2019/11/01	0	0.00	90	37.77	37.75	-90	1,818	-4.95%
2019/10/31	0	0.00	136	37.83	37.70	-136	1,827	-7.44%	大賣/鉅額交易
2019/10/30	4	37.85	0	0.00	37.85	4	1,829	0.22%
2019/10/28	1	38.20	0	0.00	38.00	1	1,869	0.05%
2019/10/25	189	38.06	305	37.93	38.20	-116	1,897	-6.11%	大買/大賣/鉅額交易
2019/10/24	59	37.39	64	37.45	37.50	-5	1,849	-0.27%
2019/10/23	77	37.47	0	0.00	37.35	77	1,850	4.16%
2019/10/21	16	37.85	294	37.95	38.00	-278	1,830	-15.19%	大賣/鉅額交易
2019/10/18	580	37.84	19	37.69	37.85	561	1,804	31.09%	大買/鉅額交易
2019/10/17	0	0.00	356	37.27	37.35	-356	1,750	-20.34%	大賣/鉅額交易
2019/10/16	39	37.61	347.7	37.44	37.60	-308.7	1,739	-17.75%	大賣/鉅額交易
2019/10/15	0	0.00	239.1	36.81	36.80	-239.1	1,722	-13.88%	大賣/鉅額交易
2019/10/14	24.4	36.89	176	36.89	36.90	-151.7	1,724	-8.79%	大賣/鉅額交易
2019/10/09	0	0.00	220	36.95	36.80	-220	1,713	-12.84%	大賣/鉅額交易
2019/10/08	0	0.00	249	37.21	37.10	-249	1,698	-14.66%	大賣/鉅額交易
2019/10/07	2	37.40	51	37.12	37.40	-49	1,691	-2.90%
2019/10/04	0	0.00	93	37.24	37.15	-93	1,690	-5.50%
2019/10/03	0	0.00	51	37.27	37.40	-51	1,689	-3.02%
2019/10/02	0	0.00	70	37.52	37.40	-70	1,696	-4.13%
2019/10/01	7	37.70	1	37.80	37.60	6	1,692	0.35%
2019/09/27	0	0.00	1	37.70	37.70	-1	1,688	-0.06%
2019/09/26	0	0.00	1	38.15	38.15	-1	1,682	-0.06%
2019/09/25	2	38.00	11	37.95	38.20	-9	1,692	-0.53%
2019/09/24	0	0.00	62.6	38.03	38.00	-62.6	1,737	-3.60%
2019/09/20	46	38.50	0	0.00	38.50	46	1,798	2.56%
2019/09/18	168	39.07	0	0.00	38.95	168	2,081	8.07%	大買/鉅額交易
2019/09/17	9	38.30	26	38.10	38.30	-17	2,070	-0.82%
2019/09/16	7	38.00	6	38.02	38.30	1	2,065	0.05%
2019/09/12	77	37.72	0	0.00	37.65	77	2,048	3.76%
2019/09/10	7	37.63	6	37.60	37.70	1	2,072	0.05%
2019/09/06	7	37.75	34	37.76	37.65	-27	2,068	-1.31%
2019/09/05	6	37.93	0	0.00	37.90	6	2,077	0.29%
2019/09/04	7	38.20	184	38.25	38.25	-177	2,077	-8.52%	大賣/鉅額交易
2019/09/03	0	0.00	5	37.61	37.75	-5	2,090	-0.24%
2019/08/30	0	0.00	93	36.91	36.90	-93	2,115	-4.40%
2019/08/29	0	0.00	14	36.73	36.75	-14	2,123	-0.66%
2019/08/28	0	0.00	18	36.76	36.80	-18	2,160	-0.83%
2019/08/27	17	36.95	5	36.82	36.95	12	2,170	0.55%
2019/08/23	0	0.00	18	39.36	39.40	-18	2,150	-0.84%
2019/08/22	0	0.00	107	38.80	39.20	-107	2,172	-4.93%	大賣/鉅額交易
2019/08/21	0	0.00	294	39.03	38.95	-294	2,196	-13.38%	大賣/鉅額交易
2019/08/20	0	0.00	238	39.06	39.10	-238	2,264	-10.51%	大賣/鉅額交易
2019/08/19	6	38.80	243	38.86	38.80	-237	2,281	-10.39%	大賣/鉅額交易
2019/08/16	0	0.00	37	39.60	39.35	-37	2,257	-1.64%
2019/08/15	0	0.00	196	39.91	39.85	-196	2,265	-8.65%	大賣/鉅額交易
2019/08/14	0	0.00	20	40.10	40.10	-20	2,340	-0.85%
2019/08/13	0	0.00	11	41.20	41.25	-11	2,423	-0.45%
2019/08/12	1	41.45	15	41.48	41.45	-14	2,526	-0.55%
2019/08/08	18	41.26	120	41.18	41.20	-102	2,514	-4.06%	大賣/鉅額交易
2019/08/06	0	0.00	250	40.54	41.15	-250	2,497	-10.01%	大賣/鉅額交易
2019/08/05	94	41.16	605	41.41	40.75	-511	2,518	-20.29%	大賣/鉅額交易
2019/08/02	0	0.00	179	40.75	40.80	-179	2,453	-7.29%	大賣/鉅額交易
2019/08/01	2	40.85	188	40.87	40.80	-186	2,449	-7.59%	大賣/鉅額交易
2019/07/31	0	0.00	200	40.75	40.80	-200	2,457	-8.14%	大賣/鉅額交易
2019/07/29	70	40.52	0	0.00	40.70	70	2,425	2.89%
2019/07/25	0	0.00	282	39.91	39.90	-282	2,397	-11.76%	大賣/鉅額交易
2019/07/19	8	39.53	0	0.00	39.60	8	2,412	0.33%
2019/07/18	6	39.23	0	0.00	39.10	6	2,428	0.25%
2019/07/17	15	39.19	0	0.00	39.10	15	2,440	0.61%
2019/07/16	4	39.36	0	0.00	39.30	4	2,459	0.16%
2019/07/11	0	0.00	10	39.66	39.60	-10	2,448	-0.41%
2019/07/05	0	0.00	1	39.50	39.50	-1	2,441	-0.04%
2019/07/04	0	0.00	33	39.40	39.40	-33	2,444	-1.35%
2019/07/03	0	0.00	1	39.35	39.40	-1	2,439	-0.04%
2019/07/01	1	39.15	192	39.38	39.15	-191	2,421	-7.89%	大賣/鉅額交易
2019/06/28	0	0.00	317	39.95	39.95	-317	2,373	-13.35%	大賣/鉅額交易
2019/06/27	66	40.24	132	40.21	40.45	-66	2,339	-2.82%	大賣/
2019/06/26	76	40.77	1	41.20	40.45	75	2,315	3.24%
2019/06/25	53	40.89	0	0.00	40.80	53	2,236	2.37%
2019/06/24	36	39.21	0	0.00	39.35	36	2,014	1.79%
2019/06/21	20	38.65	0	0.00	38.65	20	1,991	1.00%
2019/06/20	3	38.87	1	38.90	38.90	2	1,976	0.10%
2019/06/19	3	38.92	38	38.90	38.90	-35	1,969	-1.78%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/17	0	0.00	2	38.78	39.05	-2	1,925	-0.10%
2019/06/14	0	0.00	1	38.80	38.80	-1	1,925	-0.05%
2019/06/13	0	0.00	1	38.85	38.85	-1	1,931	-0.05%
2019/06/12	0	0.00	3	38.72	38.40	-3	1,927	-0.16%
2019/06/10	1	39.55	0	0.00	39.55	1	1,921	0.05%
2019/06/06	4	38.90	116	39.01	39.05	-112	1,914	-5.85%	大賣/鉅額交易
2019/06/05	0	0.00	1	39.05	39.05	-1	1,901	-0.05%
2019/06/04	19	38.68	9	39.04	39.05	10	1,879	0.53%
2019/06/03	80	38.36	18	38.31	38.35	62	1,841	3.37%
2019/05/31	86	38.66	0	0.00	38.55	86	1,814	4.74%
2019/05/30	124	38.80	18	38.77	39.15	106	1,773	5.98%	大買/鉅額交易
2019/05/29	141	39.06	2	38.65	39.20	139	1,754	7.92%	大買/鉅額交易
2019/05/28	125	39.14	4	39.08	38.80	121	1,713	7.06%	大買/鉅額交易
2019/05/27	147	38.87	31	38.98	39.00	116	1,660	6.99%	大買/鉅額交易
2019/05/24	136	38.15	6	38.06	38.05	130	1,579	8.23%	大買/鉅額交易
2019/05/23	113	38.05	0	0.00	38.00	113	1,559	7.25%	大買/鉅額交易
2019/05/22	0	0.00	46.6	38.07	38.00	-46.6	1,540	-3.03%
2019/05/17	17	37.60	0	0.00	37.50	17	1,319	1.29%
2019/05/16	0	0.00	6	36.05	36.05	-6	1,208	-0.50%
2019/05/09	8	35.76	0	0.00	35.40	8	1,103	0.72%
2019/05/08	10	35.60	85	35.78	35.95	-75	1,091	-6.87%
2019/05/07	19	35.35	0	0.00	35.70	19	1,071	1.77%
2019/05/06	7	35.20	0	0.00	35.20	7	1,060	0.66%
2019/05/03	7	35.15	0	0.00	35.30	7	1,056	0.66%
2019/04/30	9	35.41	136	35.17	35.10	-127	1,064	-11.93%	大賣/鉅額交易
2019/04/25	230	35.64	5	35.70	35.60	225	1,052	21.38%	大買/鉅額交易
2019/04/24	238	35.93	90	35.96	36.00	148	1,046	14.15%	大買/鉅額交易
2019/04/23	7	36.05	0	0.00	36.05	7	1,046	0.67%
2019/04/22	1	35.20	0	0.00	35.90	1	1,047	0.10%
2019/04/19	0	0.00	12	35.00	35.10	-12	1,044	-1.15%
2019/04/18	0	0.00	91	35.03	34.95	-91	1,105	-8.23%
2019/04/17	0	0.00	14	35.05	35.15	-14	1,134	-1.23%
2019/04/16	0	0.00	13	35.05	35.00	-13	1,153	-1.13%
2019/04/15	0	0.00	10	35.25	35.20	-10	1,195	-0.84%
2019/04/11	100	35.41	7	35.38	35.35	93	1,316	7.07%
2019/04/10	125	35.28	1	35.25	35.30	124	1,323	9.37%	大買/鉅額交易
2019/04/09	0	0.00	15	35.11	35.30	-15	1,340	-1.12%
2019/04/08	10	35.15	10	35.13	35.05	0	1,347	0.00%
2019/04/03	0	0.00	13	35.19	35.30	-13	1,358	-0.96%
2019/04/02	0	0.00	34	35.13	35.10	-34	1,380	-2.46%
2019/04/01	0	0.00	11	35.28	35.20	-11	1,424	-0.77%
2019/03/29	0	0.00	72	35.17	35.30	-72	1,478	-4.87%
2019/03/28	0	0.00	5	35.05	34.95	-5	1,474	-0.34%
2019/03/27	0	0.00	8	35.05	35.05	-8	1,479	-0.54%
2019/03/26	0	0.00	69	35.00	35.15	-69	1,500	-4.60%
2019/03/25	0	0.00	75	35.02	35.05	-75	1,552	-4.83%
2019/03/22	11	34.85	71	34.91	34.85	-60	1,614	-3.72%
2019/03/19	0	0.00	19	35.07	35.05	-19	1,687	-1.13%
2019/03/18	10	35.30	0	0.00	35.30	10	1,677	0.60%
2019/03/15	7	35.40	0	0.00	35.40	7	1,668	0.42%
2019/03/14	44	35.19	0	0.00	34.90	44	1,647	2.67%
2019/03/13	0	0.00	56	34.23	34.45	-56	1,616	-3.47%
2019/03/12	76	34.20	23	34.42	34.05	53	1,612	3.29%
2019/03/11	0	0.00	56	34.56	34.45	-56	1,586	-3.53%
2019/03/07	12	34.70	19	34.90	34.70	-7	1,594	-0.44%
2019/03/06	0	0.00	10	34.95	34.95	-10	1,594	-0.63%
2019/03/05	115	34.92	73.5	34.87	35.00	41.5	1,611	2.58%	大買/
2019/03/04	0	0.00	18	34.81	34.95	-18	1,611	-1.12%
2019/02/27	6	34.70	14	34.70	34.70	-8	1,607	-0.50%
2019/02/26	3	34.78	0	0.00	34.70	3	1,603	0.19%
2019/02/22	27	34.87	44	34.80	35.00	-17	1,593	-1.07%
2019/02/21	200	34.90	20	34.83	34.90	180	1,584	11.36%	大買/鉅額交易
2019/02/20	70	34.86	10	35.05	35.05	60	1,580	3.80%
2019/02/19	0	0.00	16	34.93	34.95	-16	1,578	-1.01%
2019/02/18	0	0.00	22	35.17	35.20	-22	1,568	-1.40%
2019/02/15	0	0.00	2	34.50	34.40	-2	1,538	-0.13%
2019/02/14	0	0.00	87	34.66	34.65	-87	1,533	-5.67%
2019/02/13	0	0.00	76	34.90	34.85	-76	1,532	-4.96%
2019/02/11	0	0.00	245	34.68	34.70	-245	1,544	-15.86%	大賣/鉅額交易
2019/01/29	0	0.00	4	34.71	34.90	-4	1,527	-0.26%
2019/01/25	50	34.44	0	0.00	34.35	50	1,523	3.28%
2019/01/23	9	34.50	0	0.00	34.50	9	1,532	0.59%
2019/01/21	25	34.72	0	0.00	34.80	25	1,548	1.61%
2019/01/18	80	34.90	10	34.85	34.80	70	1,587	4.41%
2019/01/15	0	0.00	37	34.98	35.10	-37	1,609	-2.30%
2019/01/14	8	34.80	3	34.42	34.80	5	1,612	0.31%
2019/01/10	19	35.33	0	0.00	35.25	19	1,628	1.17%
2019/01/09	80	35.08	22	34.75	35.20	58	1,576	3.68%
2019/01/07	43	35.15	0	0.00	35.20	43	1,527	2.81%
2019/01/04	0	0.00	35	34.63	34.80	-35	1,486	-2.35%
2019/01/03	12	34.10	73	34.17	34.10	-61	1,429	-4.27%
2019/01/02	0	0.00	230	33.85	33.80	-230	1,402	-16.40%	大賣/鉅額交易
2018/12/28	369	33.50	0	0.00	33.50	369	1,382	26.69%	大買/鉅額交易
2018/12/27	0	0.00	30	33.58	33.45	-30	1,370	-2.19%
2018/12/26	0	0.00	178	34.05	33.40	-178	1,365	-13.03%	大賣/鉅額交易
2018/12/25	6	33.90	0	0.00	33.90	6	1,349	0.44%
2018/12/24	0	0.00	56	34.62	34.40	-56	1,326	-4.22%
2018/12/21	5	33.00	0	0.00	33.00	5	1,231	0.41%
2018/12/20	5	32.88	0	0.00	33.00	5	1,223	0.41%
2018/12/18	26	33.33	0	0.00	32.80	26	1,208	2.15%
2018/12/14	28	34.21	0	0.00	33.95	28	1,123	2.49%
2018/12/13	8	33.00	24	32.54	33.00	-16	1,078	-1.48%
2018/12/12	242	31.98	0	0.00	32.10	242	1,085	22.30%	大買/鉅額交易
2018/12/10	0	0.00	42	31.82	31.75	-42	1,100	-3.81%
2018/12/07	5	32.15	12	32.15	32.15	-7	1,116	-0.63%
2018/12/06	0	0.00	1	32.35	32.15	-1	1,134	-0.09%
2018/12/04	8	32.60	55	32.67	32.60	-47	1,157	-4.06%
2018/12/03	2	33.03	17	32.90	32.90	-15	1,170	-1.28%
2018/11/30	87	32.49	0	0.00	32.35	87	1,184	7.34%
2018/11/28	17	32.28	1	32.35	32.35	16	1,349	1.19%
2018/11/27	0	0.00	255	31.30	31.25	-255	1,395	-18.28%	大賣/鉅額交易
2018/11/26	39	31.58	0	0.00	31.40	39	1,437	2.71%
2018/11/22	4	31.76	0	0.00	31.75	4	1,526	0.26%
2018/11/21	5	31.70	0	0.00	31.70	5	1,565	0.32%
2018/11/16	0.7	31.60	2	31.15	31.45	-1.3	1,621	-0.08%
2018/11/15	0	0.00	34	30.65	30.85	-34	1,630	-2.09%
2018/11/14	96	30.49	0	0.00	30.50	96	1,653	5.80%
2018/11/13	8	29.95	11	30.26	30.50	-3	1,664	-0.18%
2018/11/12	43	30.43	0	0.00	30.50	43	1,668	2.58%
2018/11/09	48	30.97	7	30.75	30.60	41	1,679	2.44%
2018/11/06	13	30.90	0	0.00	31.00	13	1,787	0.73%
2018/11/05	6	30.99	0	0.00	31.10	6	1,796	0.33%
2018/11/02	4	30.96	0	0.00	31.00	4	1,808	0.22%
2018/11/01	3	30.60	0	0.00	30.60	3	1,823	0.16%
2018/10/30	0	0.00	100	28.79	29.15	-100	1,878	-5.32%
2018/10/29	0	0.00	2	29.35	29.15	-2	1,875	-0.11%
2018/10/26	11	29.68	14	29.80	30.25	-3	1,872	-0.16%
2018/10/25	0	0.00	20	30.41	30.10	-20	1,837	-1.09%
2018/10/24	21	31.17	11	31.11	31.20	10	1,822	0.55%
2018/10/23	22	31.39	11	31.38	31.30	11	1,822	0.60%
2018/10/22	5	31.35	0	0.00	31.40	5	1,820	0.27%
2018/10/19	0	0.00	81	31.51	31.40	-81	1,810	-4.47%
2018/10/18	8	33.00	0	0.00	33.00	8	1,764	0.45%
2018/10/17	19	33.69	0	0.00	33.15	19	1,761	1.08%
2018/10/15	41	33.38	268	33.35	33.40	-227	1,765	-12.86%	大賣/鉅額交易
2018/10/11	31	34.66	17	34.65	34.00	14	1,759	0.80%
2018/10/09	17	36.21	73	36.24	36.25	-56	1,730	-3.24%
2018/10/08	0	0.00	1	36.20	36.15	-1	1,734	-0.06%
2018/10/05	36	36.29	0	0.00	36.30	36	1,738	2.07%
2018/10/01	54	37.66	0	0.00	37.75	54	1,728	3.12%
2018/09/28	6	37.75	47	37.69	37.75	-41	1,754	-2.34%
2018/09/27	30	37.50	2.1	37.46	37.40	27.9	1,752	1.59%
2018/09/25	188	37.28	76	37.28	37.15	112	1,786	6.27%	大買/鉅額交易
2018/09/21	314	37.86	131	37.78	37.80	183	1,783	10.26%	大買/大賣/鉅額交易
2018/09/20	25	37.40	78	37.40	37.40	-53	1,786	-2.97%
2018/09/19	37	37.36	0	0.00	37.25	37	1,784	2.07%
2018/09/18	92	37.24	29.6	37.18	36.95	62.4	1,816	3.43%
2018/09/14	91	36.99	41	36.89	37.00	50	1,840	2.72%
2018/09/13	278	36.40	4	36.45	36.70	274	1,876	14.60%	大買/鉅額交易
2018/09/12	227	35.80	83	35.86	35.95	144	1,940	7.42%	大買/鉅額交易
2018/09/11	77	35.88	55	35.73	36.05	22	1,937	1.14%
2018/09/10	0	0.00	14	35.32	35.35	-14	1,938	-0.72%
2018/09/07	0	0.00	2	36.40	36.20	-2	1,938	-0.10%
2018/09/06	0	0.00	131	36.89	36.70	-131	1,927	-6.80%	大賣/鉅額交易
2018/09/05	0	0.00	195	37.01	37.00	-195	1,907	-10.22%	大賣/鉅額交易
2018/09/03	21	41.85	27	41.75	41.75	-6	1,758	-0.34%
2018/08/31	0	0.00	35	41.80	41.80	-35	1,700	-2.06%
2018/08/30	6	41.60	0	0.00	41.60	6	1,672	0.36%
2018/08/29	7	41.20	131	41.07	41.25	-124	1,637	-7.57%	大賣/鉅額交易
2018/08/28	0	0.00	158	40.70	40.70	-158	1,605	-9.84%	大賣/鉅額交易
2018/08/27	66	40.54	0	0.00	40.70	66	1,593	4.14%
2018/08/24	2	39.65	124	39.60	39.60	-122	1,571	-7.76%	大賣/鉅額交易
2018/08/22	0	0.00	114	39.40	39.35	-114	1,614	-7.06%	大賣/鉅額交易
2018/08/21	0	0.00	190	38.83	38.85	-190	1,611	-11.79%	大賣/鉅額交易
2018/08/20	0	0.00	51	39.33	39.10	-51	1,602	-3.18%
2018/08/17	12	39.30	12	39.35	39.30	0	1,602	0.00%
2018/08/15	29	39.31	33	39.40	39.25	-4	1,645	-0.24%
2018/08/14	16	39.54	0	0.00	39.70	16	1,651	0.97%
2018/08/13	322	39.68	29	39.49	39.75	293	1,674	17.50%	大買/鉅額交易
2018/08/10	2	41.00	31	41.00	41.00	-29	1,654	-1.75%
2018/08/08	0	0.00	53	41.16	41.15	-53	1,799	-2.94%
2018/08/07	0	0.00	18	41.12	41.20	-18	1,902	-0.95%
2018/08/06	68	40.99	3	41.00	41.00	65	1,890	3.44%
2018/08/03	55	39.98	12	39.76	40.15	43	1,853	2.32%
2018/08/02	0	0.00	43	39.76	39.75	-43	1,851	-2.32%
2018/08/01	102	39.72	34	39.67	39.80	68	1,844	3.69%	大買/
2018/07/31	0	0.00	31	39.68	39.75	-31	1,838	-1.69%
2018/07/30	0	0.00	170	39.98	39.95	-170	1,845	-9.21%	大賣/鉅額交易
2018/07/27	0	0.00	36	40.40	40.20	-36	1,867	-1.93%
2018/07/26	87	40.34	23	40.38	40.50	64	1,883	3.40%
2018/07/25	2	39.60	0	0.00	39.95	2	1,919	0.10%
2018/07/24	0	0.00	61	39.52	39.60	-61	2,001	-3.05%
2018/07/23	0	0.00	75	39.43	39.55	-75	2,060	-3.64%
2018/07/20	8	39.41	12	39.40	39.40	-4	2,124	-0.19%
2018/07/19	6	39.68	0	0.00	39.50	6	2,186	0.27%
2018/07/18	4	39.66	0	0.00	39.55	4	2,208	0.18%
2018/07/16	2	40.25	0	0.00	39.95	2	2,272	0.09%
2018/07/13	0	0.00	32	40.12	40.10	-32	2,283	-1.40%
2018/07/12	9	39.78	30	39.75	40.00	-21	2,310	-0.91%
2018/07/11	3	39.62	0	0.00	39.65	3	2,326	0.13%
2018/07/10	11	39.80	115	39.66	39.60	-104	2,325	-4.47%	大賣/鉅額交易
2018/07/09	8	39.59	0	0.00	39.75	8	2,322	0.34%
2018/07/05	0	0.00	4	39.73	39.55	-4	2,314	-0.17%
2018/07/04	0	0.00	85	39.61	39.95	-85	2,333	-3.64%
2018/07/03	0	0.00	89.9	40.14	39.85	-89.9	2,319	-3.88%
2018/07/02	0	0.00	111	40.52	40.45	-111	2,306	-4.81%	大賣/鉅額交易
2018/06/29	0	0.00	355	40.75	40.75	-355	2,297	-15.45%	大賣/鉅額交易
2018/06/28	12.9	40.29	0	0.00	40.15	12.9	2,269	0.57%
2018/06/27	233	40.80	58	41.02	40.20	175	2,286	7.65%	大買/鉅額交易
2018/06/26	60	40.60	0	0.00	41.05	60	2,247	2.67%
2018/06/25	175	40.97	13.2	40.89	40.60	161.8	2,230	7.25%	大買/鉅額交易
2018/06/22	0	0.00	14	41.52	41.35	-14	2,211	-0.63%
2018/06/21	48	41.38	15	40.57	42.00	33	2,167	1.52%
2018/06/20	2	39.45	18	39.41	39.60	-16	2,110	-0.76%
2018/06/19	112	39.12	38	39.15	39.35	74	2,113	3.50%	大買/
2018/06/15	116	39.16	17	39.26	39.10	99	2,110	4.69%	大買/
2018/06/14	142	39.36	63	39.32	39.30	79	2,111	3.74%	大買/
2018/06/13	1	39.85	23	39.80	39.50	-22	2,126	-1.03%
2018/06/12	111	39.79	15	39.79	39.80	96	2,145	4.47%	大買/
2018/06/11	0	0.00	27	39.87	39.80	-27	2,151	-1.26%
2018/06/08	0	0.00	16	39.59	39.70	-16	2,149	-0.74%
2018/06/07	0	0.00	21	39.63	39.50	-21	2,189	-0.96%
2018/06/06	0	0.00	140	39.67	39.80	-140	2,217	-6.31%	大賣/鉅額交易
2018/06/05	8	39.75	22	39.75	39.45	-14	2,245	-0.62%
2018/06/04	0	0.00	16	39.79	39.75	-16	2,299	-0.70%
2018/06/01	0	0.00	57.9	39.21	39.45	-57.9	2,357	-2.45%
2018/05/31	47	38.75	103	38.75	38.75	-56	2,384	-2.35%	大賣/
2018/05/30	166	38.65	539	38.65	38.65	-373	2,458	-15.17%	大買/大賣/鉅額交易
2018/05/29	2	39.43	202	39.16	39.00	-200	2,619	-7.63%	大賣/鉅額交易
2018/05/28	14	39.44	22	39.52	39.40	-8	2,694	-0.30%
2018/05/25	0	0.00	126	39.36	39.40	-126	2,705	-4.66%	大賣/鉅額交易
2018/05/24	7	39.32	324	39.27	39.35	-317	2,734	-11.59%	大賣/鉅額交易
2018/05/23	0	0.00	254	39.49	39.35	-254	2,705	-9.39%	大賣/鉅額交易
2018/05/22	0	0.00	18	39.76	39.35	-18	2,679	-0.67%
2018/05/21	0	0.00	17	39.75	39.80	-17	2,652	-0.64%
2018/05/18	0	0.00	16	40.47	40.35	-16	2,614	-0.61%
2018/05/17	0	0.00	15	41.24	41.20	-15	2,559	-0.59%
2018/05/16	0	0.00	5	40.64	41.50	-5	2,514	-0.20%
2018/05/15	225	39.32	17	39.95	39.95	208	2,406	8.64%	大買/鉅額交易
2018/05/14	16	37.64	1	37.55	37.60	15	2,324	0.65%
2018/05/11	253	37.56	0	0.00	37.35	253	2,317	10.92%	大買/鉅額交易
2018/05/10	22	37.70	0	0.00	37.65	22	2,302	0.96%
2018/05/09	30	37.50	130	37.52	37.55	-100	2,289	-4.37%	大賣/
2018/05/08	21	37.67	0	0.00	37.70	21	2,276	0.92%
2018/05/04	140	37.48	0	0.00	37.65	140	2,252	6.21%	大買/鉅額交易
2018/05/03	1	37.05	0	0.00	37.10	1	2,224	0.04%
2018/05/02	32	37.68	239	37.77	37.75	-207	2,202	-9.40%	大賣/鉅額交易
2018/04/30	44	38.31	191	38.18	38.35	-147	2,161	-6.80%	大賣/鉅額交易
2018/04/27	79	37.08	74	36.93	37.25	5	2,072	0.24%
2018/04/26	10	36.60	67	36.69	36.25	-57	2,026	-2.81%
2018/04/25	132	35.96	153	35.88	36.30	-21	1,975	-1.06%	大買/大賣/
2018/04/23	26	35.75	5	35.85	35.75	21	1,954	1.07%
2018/04/20	0	0.00	111	34.40	34.40	-111	1,882	-5.90%	大賣/鉅額交易
2018/04/19	0	0.00	271	34.22	34.20	-271	1,877	-14.43%	大賣/鉅額交易
2018/04/18	7	34.00	758	34.37	34.00	-751	1,863	-40.29%	大賣/鉅額交易
2018/04/17	35	34.87	9	34.80	34.85	26	1,845	1.41%
2018/04/13	12	34.85	17	34.81	34.85	-5	1,856	-0.27%
2018/04/12	56	34.96	11	34.91	34.95	45	1,886	2.39%
2018/04/11	0	0.00	21	34.82	34.80	-21	1,886	-1.11%
2018/04/10	0	0.00	13	35.29	35.25	-13	1,878	-0.69%
2018/04/09	43	35.03	30	34.76	35.05	13	1,867	0.70%
2018/04/03	0	0.00	19	34.58	34.70	-19	1,872	-1.01%
2018/04/02	0	0.00	20	34.65	34.75	-20	1,920	-1.04%
2018/03/30	210	34.30	0	0.00	34.30	210	1,938	10.83%	大買/鉅額交易
2018/03/29	0	0.00	95	34.59	34.55	-95	1,922	-4.94%
2018/03/28	6	34.60	68	34.82	34.60	-62	1,936	-3.20%
2018/03/27	0	0.00	1	34.85	34.85	-1	1,934	-0.05%
2018/03/26	2	34.05	52	34.29	34.40	-50	1,934	-2.58%
2018/03/23	6	34.10	4	34.24	34.10	2	1,934	0.10%
2018/03/22	0	0.00	3	35.33	35.00	-3	1,915	-0.16%
2018/03/21	6	35.45	173	35.56	35.45	-167	1,910	-8.74%	大賣/鉅額交易
2018/03/20	0	0.00	12	36.10	35.60	-12	1,912	-0.63%
2018/03/19	0	0.00	73	35.53	35.60	-73	1,906	-3.83%
2018/03/16	87	35.45	88	35.22	35.45	-1	1,897	-0.05%
2018/03/15	0	0.00	62	35.24	35.20	-62	1,870	-3.31%
2018/03/14	0	0.00	172	35.32	35.30	-172	1,872	-9.19%	大賣/鉅額交易
2018/03/13	19	35.32	80	35.36	35.40	-61	1,873	-3.26%
2018/03/12	90	35.72	120	35.77	35.55	-30	1,831	-1.64%	大賣/
2018/03/09	106	35.97	63	35.93	36.00	43	1,801	2.39%	大買/
2018/03/08	31	36.30	0	0.00	36.15	31	1,779	1.74%
2018/03/07	86	35.82	178	35.99	35.65	-92	1,714	-5.37%	大賣/
2018/03/06	0	0.00	1	35.50	35.50	-1	1,661	-0.06%
2018/03/05	17	35.77	61	35.43	35.20	-44	1,645	-2.67%
2018/03/02	0	0.00	281	35.21	35.90	-281	1,565	-17.95%	大賣/鉅額交易
2018/03/01	84	34.35	170	34.24	34.95	-86	1,357	-6.33%	大賣/
2018/02/27	7	33.95	0	0.00	33.95	7	1,273	0.55%
2018/02/26	32	33.39	0	0.00	34.30	32	1,256	2.55%
2018/02/23	76	32.95	0	0.00	32.75	76	1,240	6.12%
2018/02/21	162	32.83	72	32.73	32.95	90	1,250	7.20%	大買/
2018/02/12	56	32.35	170	32.31	32.30	-114	1,249	-9.12%	大賣/鉅額交易
2018/02/08	68	32.35	0	0.00	32.30	68	1,251	5.43%
2018/02/07	2	32.23	104	32.28	32.20	-102	1,259	-8.10%	大賣/鉅額交易
2018/02/06	11	32.04	25	31.96	31.85	-14	1,254	-1.12%
2018/02/05	83	33.35	0	0.00	33.40	83	1,218	6.81%
2018/02/02	12	33.79	0	0.00	33.70	12	1,234	0.97%
2018/02/01	12	33.87	0	0.00	33.80	12	1,279	0.94%
2018/01/30	1	34.20	0	0.00	34.20	1	1,364	0.07%
2018/01/24	30	34.42	83	34.37	34.35	-53	1,415	-3.74%
2018/01/17	0	0.00	84	34.30	34.65	-84	1,570	-5.35%
2018/01/16	17	33.70	0	0.00	33.70	17	1,538	1.10%
2018/01/12	0	0.00	4	34.08	34.05	-4	1,613	-0.25%
2018/01/11	39	34.07	47	34.07	34.20	-8	1,626	-0.49%
2018/01/10	25	34.13	175	34.07	34.20	-150	1,640	-9.14%	大賣/鉅額交易
2018/01/09	11	34.07	38	33.92	34.05	-27	1,658	-1.63%
2018/01/08	4	34.00	0	0.00	34.00	4	1,683	0.24%
2018/01/05	23	33.33	85	33.31	33.40	-62	1,695	-3.66%
2018/01/04	55	33.36	0	0.00	33.55	55	1,735	3.17%
2018/01/03	54	33.46	101	33.47	33.30	-47	1,851	-2.54%	大賣/
2018/01/02	17	33.62	0	0.00	33.65	17	1,892	0.90%