台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222,25436.022,230.836.0236.2523.222,2350.10% 大買/大賣/
2025/01/2152736.412,19136.4036.00-1,66422,191-7.50% 大買/大賣/鉅額交易
2025/01/203,53236.773,76936.6136.90-23721,878-1.08% 大買/大賣/鉅額交易
2025/01/176,24636.333,29736.4137.202,94921,39313.78% 大買/大賣/鉅額交易
2025/01/163,94435.795,10535.5635.40-1,16120,719-5.60% 大買/大賣/鉅額交易
2025/01/156,61835.838,59835.7435.55-1,98020,112-9.84% 大買/大賣/鉅額交易
2025/01/145,70934.114,965.134.0734.95743.919,1333.89% 大買/大賣/鉅額交易
2025/01/134,70931.842,71731.9032.351,99218,30210.88% 大買/大賣/鉅額交易
2025/01/102,50131.761,59231.7731.4590917,7895.11% 大買/大賣/鉅額交易
2025/01/092,63032.361,22332.5232.001,40717,5178.03% 大買/大賣/鉅額交易
2025/01/0897733.251,45733.6433.25-48017,256-2.78% 大買/大賣/鉅額交易
2025/01/0714334.992,66835.2334.55-2,52516,973-14.88% 大買/大賣/鉅額交易
2025/01/063,716.735.711,24835.3636.252,468.716,73214.75% 大買/大賣/鉅額交易
2025/01/03483.535.621,79735.0534.50-1,313.516,475-7.97% 大買/大賣/鉅額交易
2025/01/022,04035.161,61134.9434.9042916,3902.62% 大買/大賣/鉅額交易
2024/12/311,95435.441,33335.3235.5062116,3223.80% 大買/大賣/鉅額交易
2024/12/3028335.951,46436.2435.50-1,18116,339-7.23% 大買/大賣/鉅額交易
2024/12/271,17536.611,05536.5037.0012016,2490.74% 大買/大賣/鉅額交易
2024/12/2639037.561,12437.1236.90-73416,609-4.42% 大買/大賣/鉅額交易
2024/12/2550038.031,02037.7237.40-52016,972-3.06% 大買/大賣/鉅額交易
2024/12/241,75237.7948437.6737.551,26816,9277.49% 大買/大賣/鉅額交易
2024/12/232,14137.3531037.3137.251,83117,07510.72% 大買/大賣/鉅額交易
2024/12/201,32236.901,944.137.3936.70-622.116,934-3.67% 大買/大賣/鉅額交易
2024/12/192,97138.142,52737.9738.2544416,5732.68% 大買/大賣/鉅額交易
2024/12/185,372.237.731,05537.8638.154,317.216,35826.39% 大買/大賣/鉅額交易
2024/12/172,405.837.311,02337.1436.801,382.816,0378.62% 大買/大賣/鉅額交易
2024/12/161,884.737.4699737.5637.10887.715,9715.56% 大買/大賣/鉅額交易
2024/12/1399738.281,194.238.2938.00-197.215,974-1.23% 大買/大賣/鉅額交易
2024/12/1292039.512,352.639.4238.85-1,432.615,961-8.98% 大買/大賣/鉅額交易
2024/12/1157440.281,33740.1240.00-76315,712-4.86% 大買/大賣/鉅額交易
2024/12/101,927.941.1694240.9040.70985.915,6426.30% 大買/大賣/鉅額交易
2024/12/091,68340.55718.440.4340.20964.615,5626.20% 大買/大賣/鉅額交易
2024/12/062,59340.41676.140.2440.151,916.915,48512.38% 大買/大賣/鉅額交易
2024/12/05193.440.8251340.8440.50-319.615,443-2.07% 大買/大賣/鉅額交易
2024/12/042,17241.421,17941.3941.4099315,5086.40% 大買/大賣/鉅額交易
2024/12/031,78941.6041841.3941.801,37115,7428.71% 大買/大賣/鉅額交易
2024/12/021,50141.2038141.3241.201,12015,7517.11% 大買/大賣/鉅額交易
2024/11/29822.141.453,247.241.5741.35-2,425.215,575-15.57% 大買/大賣/鉅額交易
2024/11/28381.642.691,67742.6742.70-1,295.415,248-8.50% 大買/大賣/鉅額交易
2024/11/27143.743.532,031.743.6743.30-1,887.915,110-12.49% 大買/大賣/鉅額交易
2024/11/2646544.3372044.1143.85-25515,039-1.70% 大買/大賣/鉅額交易
2024/11/253,207.943.972,77243.9443.95435.914,9412.92% 大買/大賣/鉅額交易
2024/11/2291144.161,06044.0743.95-14914,748-1.01% 大買/大賣/鉅額交易
2024/11/219144.251,08744.4044.10-99614,662-6.79% 大賣/鉅額交易
2024/11/206845.2889245.2745.30-82414,548-5.66% 大賣/鉅額交易
2024/11/1935845.861,47846.0645.75-1,12014,527-7.71% 大買/大賣/鉅額交易
2024/11/182,293.746.5376546.7147.001,528.714,46510.57% 大買/大賣/鉅額交易
2024/11/151,813.144.33526.544.2344.351,286.614,0429.16% 大買/大賣/鉅額交易
2024/11/14911.943.673,36443.8043.30-2,452.114,004-17.51% 大買/大賣/鉅額交易
2024/11/131,72144.8872044.6244.801,00113,8447.23% 大買/大賣/鉅額交易
2024/11/12223.845.221,102.445.3745.00-878.613,868-6.34% 大買/大賣/鉅額交易
2024/11/1121046.501,495.246.3046.50-1,285.213,842-9.28% 大買/大賣/鉅額交易
2024/11/0834248.111,78548.2047.70-1,44313,768-10.48% 大買/大賣/鉅額交易
2024/11/071,76448.4969848.6848.751,06613,7897.73% 大買/大賣/鉅額交易
2024/11/0683747.2240647.0747.2043113,7373.14% 大買/大賣/鉅額交易
2024/11/0592546.8862446.7547.2030113,7352.19% 大買/大賣/鉅額交易
2024/11/0438446.86714.246.8046.80-330.213,863-2.38% 大買/大賣/鉅額交易
2024/11/011,47846.7784346.5447.1063514,2064.47% 大買/大賣/鉅額交易
2024/10/30787.747.431,32247.4347.30-534.314,149-3.78% 大買/大賣/鉅額交易
2024/10/2912747.491,05447.9547.70-92714,151-6.55% 大買/大賣/鉅額交易
2024/10/281,12547.751,12348.1248.55214,0800.01% 大買/大賣/
2024/10/2535646.6223246.6346.8512413,9160.89% 大買/大賣/鉅額交易
2024/10/2444646.461,634.646.2746.20-1,188.613,920-8.54% 大買/大賣/鉅額交易
2024/10/2315946.8371946.3946.20-56013,880-4.03% 大買/大賣/鉅額交易
2024/10/2246546.601,05346.7446.70-58813,953-4.21% 大買/大賣/鉅額交易
2024/10/2118047.7061347.7347.30-43314,001-3.09% 大買/大賣/鉅額交易
2024/10/18605.348.5692348.5348.20-317.714,129-2.25% 大買/大賣/鉅額交易
2024/10/171,264.448.7726748.6348.40997.414,5366.86% 大買/大賣/鉅額交易
2024/10/161,66147.977647.8747.951,58514,91510.63% 大買/鉅額交易
2024/10/1537348.601,96248.9048.35-1,58914,721-10.79% 大買/大賣/鉅額交易
2024/10/1499449.0437948.9850.0061514,6394.20% 大買/大賣/鉅額交易
2024/10/1156949.9429849.9049.6027114,7221.84% 大買/大賣/鉅額交易
2024/10/0917849.731,28549.9649.55-1,10714,767-7.50% 大買/大賣/鉅額交易
2024/10/0843851.1097251.0250.80-53414,683-3.64% 大買/大賣/鉅額交易
2024/10/071,255.751.832,54751.9452.20-1,291.314,614-8.84% 大買/大賣/鉅額交易
2024/10/041,90354.241,265.753.6853.00637.414,5034.39% 大買/大賣/鉅額交易
2024/10/0169653.143,18153.0653.00-2,48514,243-17.45% 大買/大賣/鉅額交易
2024/09/301,880.153.422,45353.5753.50-572.914,197-4.04% 大買/大賣/鉅額交易
2024/09/273,43252.4484652.9853.502,58613,71018.86% 大買/大賣/鉅額交易
2024/09/26455.850.181,09050.3550.10-634.213,467-4.71% 大買/大賣/鉅額交易
2024/09/253,761.350.2240650.1150.603,355.313,42524.99% 大買/大賣/鉅額交易
2024/09/241,092.248.2228648.2548.50806.213,2536.08% 大買/大賣/鉅額交易
2024/09/23762.748.8326449.0548.75498.713,4913.70% 大買/大賣/鉅額交易
2024/09/203,04948.7878148.8448.752,26813,86116.36% 大買/大賣/鉅額交易
2024/09/191,58248.0051948.2048.551,06314,0507.57% 大買/大賣/鉅額交易
2024/09/1876449.1082748.9248.25-6314,216-0.44% 大買/大賣/
2024/09/161,11848.141,40148.2948.25-28314,711-1.92% 大買/大賣/鉅額交易
2024/09/131,329.146.2957246.6246.95757.114,5685.20% 大買/大賣/鉅額交易
2024/09/1298844.8638744.7845.0060114,5124.14% 大買/大賣/鉅額交易
2024/09/1190944.4920344.3144.4070614,6274.83% 大買/大賣/鉅額交易
2024/09/101,65044.3647244.4744.201,17814,6508.04% 大買/大賣/鉅額交易
2024/09/092,816.444.99626.844.9345.002,189.614,60215.00% 大買/大賣/鉅額交易
2024/09/061,62646.1134845.9446.251,27814,5338.79% 大買/大賣/鉅額交易
2024/09/0532846.8624446.7546.208414,5020.58% 大買/大賣/
2024/09/0468547.611,43847.5147.00-75314,564-5.17% 大買/大賣/鉅額交易
2024/09/035349.9557249.9749.80-51914,322-3.62% 大賣/鉅額交易
2024/09/024850.511,23150.9250.50-1,18314,266-8.29% 大賣/鉅額交易
2024/08/30929.851.611,82451.6251.60-894.214,313-6.25% 大買/大賣/鉅額交易
2024/08/2917251.53524.851.5351.50-352.814,359-2.46% 大買/大賣/鉅額交易
2024/08/283851.6656351.4551.70-52514,442-3.64% 大賣/鉅額交易
2024/08/273051.9116851.6651.90-13814,667-0.94% 大賣/鉅額交易
2024/08/2662552.223352.2252.3059214,7054.03% 大買/鉅額交易
2024/08/2312551.7565951.6551.90-53414,684-3.64% 大買/大賣/鉅額交易
2024/08/2270752.3525552.2352.3045214,7173.07% 大買/大賣/鉅額交易
2024/08/211,43851.88951.8452.001,42914,7619.68% 大買/鉅額交易
2024/08/2065951.7898551.9051.70-32614,776-2.21% 大買/大賣/鉅額交易
2024/08/1947052.3135752.2552.2011314,6240.77% 大買/大賣/鉅額交易
2024/08/1685552.8256852.8052.4028714,6211.96% 大買/大賣/鉅額交易
2024/08/1520952.8061453.2152.50-40514,572-2.78% 大買/大賣/鉅額交易
2024/08/141,38553.49795.553.4553.40589.514,4854.07% 大買/大賣/鉅額交易
2024/08/1314653.0381153.1352.80-66514,324-4.64% 大買/大賣/鉅額交易
2024/08/12348.954.03554.854.0854.00-205.914,206-1.45% 大買/大賣/鉅額交易
2024/08/0977354.45830.954.5254.80-57.914,173-0.41% 大買/大賣/
2024/08/0847353.6778253.6153.30-30914,025-2.20% 大買/大賣/鉅額交易
2024/08/0729955.2171954.9955.00-42013,840-3.03% 大買/大賣/鉅額交易
2024/08/0694254.811,37554.6755.20-43313,758-3.15% 大買/大賣/鉅額交易
2024/08/051,24854.561,75554.6654.80-50713,599-3.73% 大買/大賣/鉅額交易
2024/08/024957.30862.857.5057.30-813.813,240-6.15% 大賣/鉅額交易
2024/08/0179558.2845858.1858.5033713,1912.55% 大買/大賣/鉅額交易
2024/07/3163957.902457.8957.9061513,1884.66% 大買/鉅額交易
2024/07/302857.8062758.1657.90-59913,207-4.54% 大賣/鉅額交易
2024/07/2983658.9131158.8158.8052513,1513.99% 大買/大賣/鉅額交易
2024/07/26627.558.65330.158.6158.80297.413,1192.27% 大買/大賣/鉅額交易
2024/07/2336159.5456359.1458.80-20213,087-1.54% 大買/大賣/鉅額交易
2024/07/221,00459.8038459.7660.2062012,9634.78% 大買/大賣/鉅額交易
2024/07/19775.960.391,64160.2960.10-865.112,812-6.75% 大買/大賣/鉅額交易
2024/07/182,181.561.072,61660.9760.80-434.512,575-3.46% 大買/大賣/鉅額交易
2024/07/172,73359.0072159.8860.102,01212,12616.59% 大買/大賣/鉅額交易
2024/07/1623157.3746057.2057.20-22911,776-1.94% 大買/大賣/鉅額交易
2024/07/1519457.643,10057.7257.30-2,90611,861-24.50% 大買/大賣/鉅額交易
2024/07/122,64557.8257258.0657.902,07311,81417.55% 大買/大賣/鉅額交易
2024/07/1145256.5015656.7057.0029611,6352.54% 大買/大賣/鉅額交易
2024/07/109456.507956.8556.501511,6240.13%
2024/07/096757.0323057.6557.00-16311,635-1.40% 大賣/鉅額交易
2024/07/08121.457.9779558.0858.00-673.611,647-5.78% 大買/大賣/鉅額交易
2024/07/054757.3426657.5857.30-21911,586-1.89% 大賣/鉅額交易
2024/07/0468557.2932357.5657.6036211,6193.12% 大買/大賣/鉅額交易
2024/07/0331656.297556.1656.5024111,5672.08% 大買/鉅額交易
2024/07/02108.156.381,32356.2555.90-1,214.911,556-10.51% 大買/大賣/鉅額交易
2024/07/016757.2460557.1257.20-53811,363-4.73% 大賣/鉅額交易
2024/06/2883257.6876557.7057.506711,3250.59% 大買/大賣/
2024/06/273,81956.9887657.0157.002,94311,30926.02% 大買/大賣/鉅額交易
2024/06/262,52857.281,82457.4057.2070411,0136.39% 大買/大賣/鉅額交易
2024/06/251,77858.451,853.158.7058.40-75.110,570-0.71% 大買/大賣/
2024/06/242,08759.501,84959.8459.5023810,2052.33% 大買/大賣/鉅額交易
2024/06/215,183.760.2771960.9660.204,464.79,94144.91% 大買/大賣/鉅額交易
2024/06/2084660.3396960.3060.50-1239,197-1.34% 大買/大賣/鉅額交易
2024/06/1924660.06191.760.3460.0054.39,0150.60% 大買/大賣/
2024/06/181,24160.21557.160.2360.50683.98,9287.66% 大買/大賣/鉅額交易
2024/06/1775760.512,711.660.4260.20-1,954.68,843-22.10% 大買/大賣/鉅額交易
2024/06/1465760.621,16360.5461.00-5068,757-5.78% 大買/大賣/鉅額交易
2024/06/131,20461.081,80660.8560.60-6028,613-6.99% 大買/大賣/鉅額交易
2024/06/1251560.9037560.9560.901408,5641.63% 大買/大賣/鉅額交易
2024/06/112,15561.882,02061.8061.501358,4641.59% 大買/大賣/鉅額交易
2024/06/071,39662.2811962.2662.701,2778,26815.44% 大買/大賣/鉅額交易
2024/06/0634362.35241.462.3262.40101.68,1451.25% 大買/大賣/鉅額交易
2024/06/05281.563.0849862.8962.60-216.58,126-2.66% 大買/大賣/鉅額交易
2024/06/048463.7681764.0363.70-7338,157-8.99% 大賣/鉅額交易
2024/06/0311565.0780565.0064.90-6908,108-8.51% 大買/大賣/鉅額交易
2024/05/313,15265.33938.565.4265.302,213.58,04527.51% 大買/大賣/鉅額交易
2024/05/3010565.66456.565.6865.60-351.57,867-4.47% 大買/大賣/鉅額交易
2024/05/2911066.4247966.4266.10-3697,889-4.68% 大買/大賣/鉅額交易
2024/05/281,23866.8770966.9867.105297,8296.76% 大買/大賣/鉅額交易
2024/05/2756865.8762665.6066.50-587,828-0.74% 大買/大賣/
2024/05/2430166.471,10166.4066.30-8007,727-10.35% 大買/大賣/鉅額交易
2024/05/2313066.9560166.9667.00-4717,637-6.17% 大買/大賣/鉅額交易
2024/05/2215467.2724167.2567.50-877,617-1.14% 大買/大賣/
2024/05/2114867.2343067.2967.40-2827,539-3.74% 大買/大賣/鉅額交易
2024/05/2022968.3671868.2468.10-4897,440-6.57% 大買/大賣/鉅額交易
2024/05/17100.668.231368.3168.3087.67,4031.18%
2024/05/169668.421,28668.4168.40-1,1907,392-16.10% 大賣/鉅額交易
2024/05/1516168.748168.5668.10807,3251.09% 大買/
2024/05/14364.168.4239368.5568.40-28.97,357-0.39% 大買/大賣/
2024/05/13844.768.737368.7468.70771.77,36110.48% 大買/鉅額交易
2024/05/10396.468.467568.0868.60321.47,3444.38% 大買/鉅額交易
2024/05/0951.867.8336067.9367.70-308.27,363-4.19% 大賣/鉅額交易
2024/05/08209.468.3021868.4768.30-8.67,363-0.12% 大買/大賣/
2024/05/07382.668.3052468.4868.30-141.47,399-1.91% 大買/大賣/鉅額交易
2024/05/0622468.891,01368.8769.00-7897,384-10.68% 大買/大賣/鉅額交易
2024/05/0362368.871,09268.7568.30-4697,336-6.39% 大買/大賣/鉅額交易
2024/05/02377.668.6221968.5368.80158.67,2622.18% 大買/大賣/鉅額交易
2024/04/30336.768.591,41968.7868.50-1,082.37,299-14.83% 大買/大賣/鉅額交易
2024/04/2988068.9612468.9869.307567,29510.36% 大買/大賣/鉅額交易
2024/04/2660868.0558267.9767.70267,3050.36% 大買/大賣/
2024/04/25260.967.9470067.8367.90-439.27,355-5.97% 大買/大賣/鉅額交易
2024/04/2425269.0452069.1068.80-2687,414-3.61% 大買/大賣/鉅額交易
2024/04/231,05069.1739669.2269.106547,6138.59% 大買/大賣/鉅額交易
2024/04/2293268.771,15569.2669.70-2237,832-2.85% 大買/大賣/鉅額交易
2024/04/1971867.381,25167.1567.10-5337,762-6.87% 大買/大賣/鉅額交易
2024/04/1859667.7051467.6368.10827,6381.07% 大買/大賣/
2024/04/1717967.85635.167.8467.80-456.17,694-5.93% 大買/大賣/鉅額交易
2024/04/1635468.211,27768.1268.00-9237,665-12.04% 大買/大賣/鉅額交易
2024/04/1562269.92357.869.8269.60264.27,5923.48% 大買/大賣/鉅額交易
2024/04/1265.369.751,422.369.8369.70-1,357.17,507-18.08% 大賣/鉅額交易
2024/04/1111071.0740771.1370.90-2977,386-4.02% 大買/大賣/鉅額交易
2024/04/10427.972.0322171.8972.00206.97,3262.82% 大買/大賣/鉅額交易
2024/04/09538.771.376871.0671.50470.77,3186.43% 大買/鉅額交易
2024/04/081,157.970.1329169.9070.40866.97,24311.97% 大買/大賣/鉅額交易
2024/04/03366.270.2649470.1270.00-127.87,200-1.77% 大買/大賣/鉅額交易
2024/04/0230570.6040570.4070.80-1007,164-1.40% 大買/大賣/
2024/04/0171870.2130070.7270.904187,1675.83% 大買/大賣/鉅額交易
2024/03/291,25769.0020369.0168.901,0547,02615.00% 大買/大賣/鉅額交易
2024/03/2828568.12312.668.1968.10-27.66,964-0.40% 大買/大賣/
2024/03/273868.673068.6468.5086,9670.11%
2024/03/261,867.169.0452568.9669.301,342.16,94119.33% 大買/大賣/鉅額交易
2024/03/2519967.413467.7567.801656,8412.41% 大買/鉅額交易
2024/03/2231166.9722367.0067.00886,8161.29% 大買/大賣/
2024/03/211,21267.2318767.4667.401,0256,75415.18% 大買/大賣/鉅額交易
2024/03/2016766.7280866.9766.80-6416,750-9.50% 大買/大賣/鉅額交易
2024/03/19242.867.8320267.8667.8040.86,5790.62% 大買/大賣/
2024/03/18276.968.4131068.3268.40-33.16,539-0.51% 大買/大賣/
2024/03/151,87068.61326.768.6368.601,543.36,52123.67% 大買/大賣/鉅額交易
2024/03/14499.569.12968.8869.30490.56,3867.68% 大買/鉅額交易
2024/03/1354.368.6136068.3568.40-305.76,336-4.82% 大賣/鉅額交易
2024/03/12233.169.2912569.2969.30108.16,2491.73% 大買/大賣/鉅額交易
2024/03/1129168.9819668.5468.90956,1951.53% 大買/大賣/
2024/03/085868.8642868.7468.60-3706,093-6.07% 大賣/鉅額交易
2024/03/0733469.84662.169.9469.80-328.15,894-5.57% 大買/大賣/鉅額交易
2024/03/0671.170.52117.370.6170.50-46.25,755-0.80% 大賣/
2024/03/0516570.891,245.770.5870.40-1,080.75,848-18.48% 大買/大賣/鉅額交易
2024/03/049370.871,191.170.9370.80-1,098.15,751-19.09% 大賣/鉅額交易
2024/03/011171.7013771.5571.60-1265,705-2.21% 大賣/鉅額交易
2024/02/29716.871.74745.171.7171.70-28.35,711-0.50% 大買/大賣/
2024/02/27231.371.6685.971.7071.80145.45,6182.59% 大買/鉅額交易
2024/02/2627071.8213771.8572.101335,5742.39% 大買/大賣/鉅額交易
2024/02/2330072.40372.3772.002975,5645.34% 大買/鉅額交易
2024/02/2232873.191773.2473.203115,6065.55% 大買/鉅額交易
2024/02/2142973.443973.4573.503905,6416.91% 大買/鉅額交易
2024/02/2045673.5415073.5173.703065,6725.39% 大買/大賣/鉅額交易
2024/02/1927673.8926373.9873.80135,7770.22% 大買/大賣/
2024/02/1649772.856672.9773.004315,8987.31% 大買/鉅額交易
2024/02/151,34971.9710371.9472.401,2465,92621.02% 大買/大賣/鉅額交易
2024/02/05659.372.475672.4572.40603.35,87710.27% 大買/鉅額交易
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-19天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-22天前
台塑 相關文章