• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032216.106016.1716.00-383,367-1.13%
2024/12/027515.903416.1516.00413,3731.22%
2024/11/293115.944816.0416.15-173,373-0.50%
2024/11/285716.002815.9816.00293,3850.86%
2024/11/27916.3110116.2416.15-923,453-2.66% 大賣/
2024/11/2611116.586716.5416.35443,4591.27% 大買/
2024/11/253916.5310616.5716.55-673,464-1.93% 大賣/
2024/11/227116.514116.5616.20303,5040.86%
2024/11/218016.376316.3816.35173,5580.48%
2024/11/207016.702716.6516.50433,6241.19%
2024/11/198916.7716216.8216.75-733,639-2.01% 大賣/
2024/11/1816217.0315317.0116.9093,6330.25% 大買/大賣/
2024/11/1520016.8611816.8616.70823,6242.26% 大買/大賣/
2024/11/146216.656116.7216.4513,6180.03%
2024/11/1310417.0019316.8716.90-893,606-2.47% 大買/大賣/
2024/11/1218317.2117917.2617.1543,5910.11% 大買/大賣/
2024/11/1112317.8815517.9617.70-323,573-0.90% 大買/大賣/
2024/11/085918.7628618.7418.25-2273,564-6.37% 大賣/鉅額交易
2024/11/0778019.2439319.2819.153873,53610.94% 大買/大賣/鉅額交易
2024/11/068518.6310018.5518.55-153,502-0.43%
2024/11/052618.592518.6218.5513,5210.03%
2024/11/047418.556118.5418.60133,5520.37%
2024/11/0121918.208218.1418.651373,5943.81% 大買/鉅額交易
2024/10/305218.315418.3018.15-23,626-0.06%
2024/10/291918.1517518.5418.15-1563,653-4.27% 大賣/鉅額交易
2024/10/2820618.857118.7618.951353,6403.71% 大買/鉅額交易
2024/10/254218.633418.5418.6583,6430.22%
2024/10/245518.6716218.6818.55-1073,671-2.91% 大賣/鉅額交易
2024/10/2316518.9018318.9518.75-183,705-0.49% 大買/大賣/
2024/10/2210718.6611618.5818.65-93,717-0.24% 大買/大賣/
2024/10/218318.827518.8518.9083,7240.21%
2024/10/186718.8519118.7618.85-1243,765-3.29% 大賣/鉅額交易
2024/10/1714818.6211418.6118.65343,8150.89% 大買/大賣/
2024/10/1621418.4917118.4418.20433,8531.12% 大買/大賣/
2024/10/1513918.8113018.8218.4093,8570.23% 大買/大賣/
2024/10/1423218.8315518.8019.00773,9131.97% 大買/大賣/
2024/10/1115418.8610718.9318.60474,0741.15% 大買/大賣/
2024/10/0946919.0034619.0218.651234,1232.98% 大買/大賣/鉅額交易
2024/10/0844520.2763320.6720.00-1883,978-4.73% 大買/大賣/鉅額交易
2024/10/0747521.2216121.1221.603143,8838.09% 大買/大賣/鉅額交易
2024/10/0428321.6038421.6821.40-101.13,819-2.65% 大買/大賣/鉅額交易
2024/10/0147121.3135121.2121.701203,7513.20% 大買/大賣/鉅額交易
2024/09/3064021.991,30321.9021.70-6633,664-18.09% 大買/大賣/鉅額交易
2024/09/2749120.5416220.9821.603293,15110.44% 大買/大賣/鉅額交易
2024/09/2623919.8924819.8119.65-92,975-0.30% 大買/大賣/
2024/09/2528719.4413419.3419.751532,9435.20% 大買/大賣/鉅額交易
2024/09/2417618.6123518.7018.90-592,919-2.02% 大買/大賣/
2024/09/235419.4127119.2118.85-2172,955-7.34% 大賣/鉅額交易
2024/09/2010619.2334119.1119.35-2352,970-7.91% 大買/大賣/鉅額交易
2024/09/1922019.3137719.3719.35-1573,011-5.21% 大買/大賣/鉅額交易
2024/09/1828719.9715719.8919.601303,1614.11% 大買/大賣/鉅額交易
2024/09/1623720.0119219.9019.50453,2561.38% 大買/大賣/
2024/09/1360219.0214218.9919.204603,21814.29% 大買/大賣/鉅額交易
2024/09/1225418.3017118.1018.50833,1042.67% 大買/大賣/
2024/09/1134317.5710317.6517.802403,0527.86% 大買/大賣/鉅額交易
2024/09/1043216.608916.6416.503433,01211.38% 大買/鉅額交易
2024/09/0913216.177816.1316.50542,9921.80% 大買/
2024/09/061316.002715.9816.00-142,966-0.47%
2024/09/055316.426116.4115.95-82,959-0.27%
2024/09/0431316.6013816.6216.351752,9455.94% 大買/大賣/鉅額交易
2024/09/036017.737517.6217.40-152,925-0.51%
2024/09/025418.0711418.0817.85-602,925-2.05% 大賣/
2024/08/3014518.409718.3718.20482,9181.64% 大買/
2024/08/2967818.3217418.2918.405042,90617.34% 大買/大賣/鉅額交易
2024/08/285017.989618.0618.05-462,833-1.62%
2024/08/2710017.809317.8018.1072,8260.25%
2024/08/2640918.499718.4617.903122,82611.04% 大買/鉅額交易
2024/08/2321218.2246318.1118.10-2512,780-9.03% 大買/大賣/鉅額交易
2024/08/2236417.9428218.1318.15822,7173.02% 大買/大賣/
2024/08/216317.1512417.2017.25-612,644-2.31% 大賣/
2024/08/207017.269317.2417.15-232,628-0.88%
2024/08/194117.494817.2417.45-72,627-0.27%
2024/08/167817.396317.4317.30152,6270.57%
2024/08/159517.2410117.2717.20-62,629-0.23% 大賣/
2024/08/147717.456817.4117.4592,6330.34%
2024/08/135016.9715416.8617.20-1042,657-3.91% 大賣/鉅額交易
2024/08/124616.9816716.7816.95-1212,658-4.55% 大賣/鉅額交易
2024/08/092016.387816.2916.25-582,641-2.20%
2024/08/0837315.8713315.9816.052402,6519.05% 大買/大賣/鉅額交易
2024/08/0714216.2025116.2216.15-1092,644-4.12% 大買/大賣/鉅額交易
2024/08/0626615.6036215.7116.05-962,626-3.65% 大買/大賣/
2024/08/0544416.3029216.6416.101522,5975.85% 大買/大賣/鉅額交易
2024/08/0226817.8934118.0017.80-732,554-2.86% 大買/大賣/
2024/08/0126718.6011618.4118.651512,5166.00% 大買/大賣/鉅額交易
2024/07/3117118.347318.4318.25982,4863.94% 大買/
2024/07/3017018.632418.6918.701462,4655.92% 大買/鉅額交易
2024/07/299819.264219.1719.00562,4372.30%
2024/07/2627419.0642219.0418.75-1482,402-6.16% 大買/大賣/鉅額交易
2024/07/2330719.0215919.0019.151482,3626.27% 大買/大賣/鉅額交易
2024/07/2223018.8119718.7419.00332,3271.42% 大買/大賣/
2024/07/1936419.0648519.2119.15-1212,299-5.26% 大買/大賣/鉅額交易
2024/07/1857219.9644119.9019.801312,2355.86% 大買/大賣/鉅額交易
2024/07/1760119.8721219.7719.703892,15718.03% 大買/大賣/鉅額交易
2024/07/1631719.3711619.5519.352012,1019.57% 大買/大賣/鉅額交易
2024/07/1549119.7041219.8119.70792,0773.80% 大買/大賣/
2024/07/1238319.4578719.3419.60-4041,985-20.35% 大買/大賣/鉅額交易
2024/07/1174018.3744818.3118.902921,79916.23% 大買/大賣/鉅額交易
2024/07/102817.529117.5217.50-631,707-3.69%
2024/07/094817.568817.5917.50-401,703-2.35%
2024/07/0815518.1825118.1517.90-961,686-5.69% 大買/大賣/
2024/07/0524917.8316517.7617.85841,6365.13% 大買/大賣/
2024/07/046917.766817.8117.7511,6080.06%
2024/07/035817.752417.6617.70341,6102.11%
2024/07/0222417.7035817.6317.85-1341,594-8.40% 大買/大賣/鉅額交易
2024/07/011217.359617.3917.30-841,537-5.46%
2024/06/2820117.7019117.7017.60101,5080.66% 大買/大賣/
2024/06/2717517.8413817.9717.55371,4672.52% 大買/大賣/
2024/06/267918.5731418.5918.45-2351,399-16.79% 大賣/鉅額交易
2024/06/2542918.5536518.5518.90641,3444.76% 大買/大賣/
2024/06/2445218.5768818.5919.00-2361,247-18.92% 大買/大賣/鉅額交易
2024/06/2145317.3272817.3018.10-2751,024-26.83% 大買/大賣/鉅額交易
2024/06/2048616.2419416.2616.7029280336.35% 大買/大賣/鉅額交易
2024/06/192315.302715.2715.20-4708-0.56%
2024/06/185515.366115.3615.35-6707-0.85%
2024/06/172015.48415.4615.50167162.23%
2024/06/142715.312415.3415.4037180.42%
2024/06/131815.198215.2315.25-64719-8.90%
2024/06/1200.00515.2015.20-5729-0.69%
2024/06/116315.477315.4815.35-10729-1.37%
2024/06/073215.301815.3415.40147301.92%
2024/06/062515.0524015.0815.05-215730-29.42% 大賣/鉅額交易
2024/06/0500.006715.2515.20-67729-9.18%
2024/06/04315.306715.3615.40-64746-8.58%
2024/06/038415.694915.6515.65357454.69%
2024/05/314116.01516.0215.90367434.85%
2024/05/301715.995316.0715.95-36742-4.85%
2024/05/291315.783715.8115.90-24733-3.27%
2024/05/2811315.73315.7015.8511073015.06% 大買/鉅額交易
2024/05/275515.3412515.2515.45-70725-9.65% 大賣/
2024/05/241715.353115.4215.35-14722-1.94%
2024/05/23115.60115.5015.5007200.00%
2024/05/227116.011416.0715.95577147.98%
2024/05/2112415.987216.2615.90527157.26% 大買/
2024/05/2011016.204316.1616.20677089.46% 大買/
2024/05/1723516.2116116.2316.307470910.43% 大買/大賣/
2024/05/168415.698515.7915.75-1699-0.14%
2024/05/156915.791715.8115.70526967.46%
2024/05/1410615.9116615.8515.70-60693-8.65% 大買/大賣/
2024/05/1319315.5220115.5815.65-8671-1.19% 大買/大賣/
2024/05/1015115.258515.2015.256665010.15% 大買/
2024/05/093715.166415.1515.20-27644-4.19%
2024/05/082215.007414.9515.05-52652-7.97%
2024/05/07215.1016815.0115.10-166656-25.28% 大賣/鉅額交易
2024/05/06515.1716515.1715.20-160688-23.22% 大賣/鉅額交易
2024/05/032315.471015.4515.35137011.85%
2024/05/026015.311715.3715.40436956.18%
2024/04/302215.514315.5415.40-21695-3.02%
2024/04/2912515.381715.5215.6010869415.55% 大買/鉅額交易
2024/04/2600.001115.1315.10-11685-1.60%
2024/04/251915.25415.2515.20156862.19%
2024/04/24115.3500.0015.3017010.14%
2024/04/232915.313015.4415.30-1717-0.14%
2024/04/2214015.351815.3615.4512272916.73% 大買/鉅額交易
2024/04/198615.249315.1115.10-7725-0.96%
2024/04/18915.21515.2515.3547080.56%
2024/04/172615.272315.3615.3037090.42%
2024/04/164115.575615.4215.30-15713-2.10%
2024/04/157915.933015.8715.80497076.93%
2024/04/123615.621215.6415.65247043.41%
2024/04/111915.792915.9115.80-10701-1.42%
2024/04/104416.163416.2016.15106991.43%
2024/04/097715.871516.0316.15626978.89%
2024/04/082415.46215.5315.60226783.24%
2024/04/031015.551215.5315.50-2679-0.29%
2024/04/021515.686215.7615.70-47681-6.90%
2024/04/013215.6600.0015.80326814.69%
2024/03/292215.43515.4615.50176822.49%
2024/03/281115.40915.4415.3026890.29%
2024/03/27315.437415.4815.50-71695-10.20%
2024/03/265615.525915.5715.60-3693-0.43%
2024/03/257015.29215.3015.40686859.93%
2024/03/223815.21915.2115.25296864.23%
2024/03/213015.21115.1515.25296884.21%
2024/03/20415.154415.1215.15-40700-5.71%
2024/03/191015.501615.5315.50-6692-0.87%
2024/03/18915.221615.1415.25-7686-1.02%
2024/03/153715.214215.3215.20-5687-0.73%
2024/03/144415.4700.0015.50446746.52%
2024/03/132815.457015.5815.45-42672-6.24%
2024/03/121015.65615.7115.7546670.60%
2024/03/115115.496815.4015.45-17666-2.55%
2024/03/082515.822715.8015.55-2656-0.30%
2024/03/072416.114416.1216.10-20643-3.11%
2024/03/06616.461416.3816.25-8640-1.25%
2024/03/054816.19816.2616.20406426.22%
2024/03/041016.403816.4216.35-28635-4.41%
2024/03/0100.001916.8116.70-19624-3.04%
2024/02/293116.663116.7316.8006210.00%
2024/02/27716.761516.9016.75-8617-1.30%
2024/02/26517.103117.1317.10-26613-4.24%
2024/02/2300.002017.2117.05-20616-3.24%
2024/02/222517.205717.3317.25-32613-5.21%
2024/02/213617.533517.5017.5516060.16%
2024/02/20117.4510617.4817.50-105601-17.45% 大賣/鉅額交易
2024/02/1911317.376317.5017.60505948.40% 大買/
2024/02/1613616.801016.7816.9512657321.99% 大買/鉅額交易
2024/02/152816.393216.3816.30-4562-0.71%
2024/02/051716.62916.6716.6085621.42%
2024/02/023516.79116.7016.75345606.07%
2024/02/012616.75116.7516.75255564.49%
2024/01/313916.789716.8916.70-58551-10.51%
2024/01/303516.767616.7916.85-41536-7.64%
2024/01/2914116.7928816.9016.90-147530-27.72% 大買/大賣/鉅額交易
2024/01/26215.6514416.1016.05-142486-29.16% 大賣/鉅額交易
2024/01/251615.49715.4915.4094641.94%
2024/01/24715.51415.5015.5034670.64%
2024/01/233415.25615.3015.30284675.99%
2024/01/226415.25115.3015.256346313.60%
2024/01/195615.09715.0515.254945910.67%
2024/01/1818715.053615.1315.0015145433.20% 大買/鉅額交易
2024/01/174015.429915.4015.30-59436-13.51%
2024/01/161815.7824415.8015.75-226421-53.61% 大賣/鉅額交易
2024/01/15816.083216.1116.10-24406-5.91%
2024/01/1200.001216.1616.10-12404-2.97%
2024/01/11616.20816.1816.15-2417-0.48%
2024/01/10816.1512616.1716.15-118470-25.08% 大賣/鉅額交易
2024/01/0900.005116.3516.30-51470-10.83%
2024/01/083316.67416.6016.55294716.16%
2024/01/051316.43116.5016.45124672.57%
2024/01/042016.421516.4316.4054701.06%
2024/01/0300.003616.4116.40-36477-7.54%
2024/01/02416.50916.5316.50-5473-1.06%
2023/12/29716.451516.4516.45-8473-1.69%
2023/12/281316.433016.4516.40-17476-3.57%
2023/12/271816.50416.5116.50144732.96%
2023/12/262216.46816.4616.60144702.97%
2023/12/25116.552416.4516.40-23465-4.94%
2023/12/2200.004616.6816.70-46458-10.04%
2023/12/2115516.921516.9116.8514044831.22% 大買/鉅額交易
2023/12/2010116.89716.9217.059444021.33% 大買/
2023/12/192816.713916.8216.70-11433-2.54%
2023/12/183517.175117.0216.90-16428-3.73%
2023/12/158716.93417.0417.108342019.74%
2023/12/145816.711216.6816.654640411.38%
2023/12/132416.59816.5816.55164004.00%
2023/12/12616.552816.6416.55-22402-5.46%
2023/12/11516.704116.7616.70-36399-9.01%
2023/12/0800.003317.0016.90-33401-8.22%
2023/12/07317.10817.1217.00-5400-1.25%
2023/12/061817.321517.3217.2534120.73%
2023/12/05617.305317.3017.25-47420-11.18%
2023/12/0413917.38317.3517.4513641832.52% 大買/鉅額交易
2023/12/013917.23317.2717.25364158.67%
2023/11/3011117.12317.0517.2010841725.87% 大買/鉅額交易
2023/11/292317.131017.2717.15134173.11%
2023/11/283017.15317.1817.20274176.47%
2023/11/2712.217.13317.1217.109.24182.20%
2023/11/242217.294817.2917.20-26421-6.17%
2023/11/226717.39317.3517.456441715.34%
2023/11/214917.251117.2517.25384179.11%
2023/11/204417.22417.2317.25404179.57%
2023/11/175717.17317.1817.205441912.87%
2023/11/165417.07217.1017.105242712.18%
2023/11/159616.65416.5916.859242421.69%
2023/11/141516.242216.2616.35-7420-1.66%
2023/11/13316.375416.3116.20-51422-12.08%
2023/11/102416.66116.7516.60234325.32%
2023/11/09116.80616.8116.80-5452-1.11%
2023/11/081216.85116.9516.85114642.37%
2023/11/072516.88316.9016.90224694.68%
2023/11/069616.91416.9517.009247419.39%
2023/11/034316.892916.9017.00144732.96%
2023/11/021516.652316.6916.70-8479-1.67%
2023/11/012316.501916.5216.4544840.83%
2023/10/314616.612516.6016.50214954.24%
2023/10/30916.87216.8516.9075441.28%
2023/10/271116.85816.8816.8035580.54%
2023/10/261016.7600.0016.75105781.73%
2023/10/251916.9300.0016.95195813.27%
2023/10/242116.80216.8316.80195903.22%
2023/10/232016.91116.9016.85195963.19%
2023/10/204416.831216.8116.95325995.34%
2023/10/198516.951016.7317.157560012.49%
2023/10/1832516.75416.8516.7532159553.94% 大買/鉅額交易
2023/10/172417.3811317.2417.10-89551-16.13% 大賣/
2023/10/163317.515017.5217.55-17546-3.11%
2023/10/13317.301817.3017.30-15566-2.65%
2023/10/121617.376717.3017.45-51573-8.89%
2023/10/111717.284517.2517.40-28576-4.86%
2023/10/061217.23317.2017.3095761.56%
2023/10/05317.20117.1517.1525830.34%
2023/10/0400.003517.2117.15-35584-5.99%
2023/10/031917.82717.8317.70125852.05%
2023/10/022017.774317.7517.90-23602-3.82%
2023/09/28517.62117.8517.8046070.66%
2023/09/27717.67517.7217.6026140.33%
2023/09/26117.80117.9017.7506160.00%
2023/09/25217.85217.8517.9006230.00%
2023/09/2200.00217.9017.90-2625-0.32%
2023/09/21117.853417.8817.80-33626-5.27%
2023/09/2000.003318.1818.20-33628-5.25%
2023/09/191818.30618.2818.20126401.87%
2023/09/18218.33118.4018.3516420.16%
2023/09/15118.103118.2618.10-30646-4.64%
2023/09/1400.004618.2618.30-46644-7.13%
2023/09/131918.33818.2918.25116481.70%
2023/09/1200.001717.8917.85-17656-2.59%
2023/09/11318.4812818.2817.90-125659-18.95% 大賣/鉅額交易
2023/09/083417.981018.0418.20246503.69%
2023/09/07317.522317.4817.45-20641-3.12%
2023/09/0600.008017.6717.55-80642-12.45%
2023/09/05117.857617.9217.85-75641-11.70%
2023/09/043817.681817.8617.85206383.13%
2023/09/01717.49217.6017.6056330.79%
2023/08/31117.551017.5717.50-9634-1.42%
2023/08/30417.3400.0017.5046460.62%
2023/08/29217.10817.1317.20-6648-0.93%
2023/08/28217.151817.0717.10-16649-2.46%
2023/08/255417.132517.1717.15296524.45%
2023/08/241716.91816.9516.9596481.39%
2023/08/234416.84516.8016.80396575.93%
2023/08/2200.009816.8516.80-98657-14.91%
2023/08/2100.001617.2317.20-16651-2.46%
2023/08/182917.391517.4117.45146492.15%
2023/08/173716.896916.8717.30-32649-4.93%
2023/08/166617.1511617.1917.10-50644-7.76% 大賣/
2023/08/151217.785717.9017.85-45627-7.17%
2023/08/1400.009018.7418.35-90609-14.77%
2023/08/111319.255219.1219.20-39605-6.44%
2023/08/10819.246119.2019.20-53604-8.77%
2023/08/09119.704119.5519.50-40600-6.66%
2023/08/082219.743119.7219.60-9597-1.51%
2023/08/0700.00919.8119.90-9596-1.51%
2023/08/041020.157220.0019.95-62591-10.49%
2023/08/028320.645820.7020.30255784.32%
2023/08/015220.282120.2520.30315315.83%
2023/07/313420.042320.0220.05115282.08%
2023/07/2800.001419.7319.65-14512-2.73%
2023/07/271719.514519.6519.65-28513-5.45%
2023/07/267919.873819.9119.75415088.06%
2023/07/2500.002619.6219.70-26512-5.08%
2023/07/2400.004219.6919.60-42520-8.07%
2023/07/212519.99520.0519.90205203.84%
2023/07/204419.89219.9820.00425208.06%
2023/07/19119.601119.6519.60-10514-1.94%
2023/07/183119.6311120.0219.55-80518-15.42% 大賣/
2023/07/171219.392019.5019.45-8500-1.60%
2023/07/1400.008319.4819.50-83501-16.54%
2023/07/13419.639119.5319.40-87499-17.41%
2023/07/1200.006719.8219.65-67499-13.42%
2023/07/11319.805919.8419.95-56495-11.30%
2023/07/101519.662619.7319.75-11502-2.19%
2023/07/076719.6511719.7019.65-50502-9.94% 大賣/
2023/07/06120.054620.0620.00-45486-9.26%
2023/07/052020.183420.1320.10-14482-2.90%
2023/07/04320.454820.3920.25-45479-9.38%
2023/07/031520.32120.3520.35144822.90%
2023/06/30920.35920.2920.2004820.00%
2023/06/292520.311920.3020.2564821.24%
2023/06/282520.301420.2520.25114822.28%
2023/06/2711920.309520.3320.40244864.93% 大買/
2023/06/261120.15420.1020.1074811.45%
2023/06/211220.13220.3020.30104892.04%
2023/06/2000.001820.2320.10-18492-3.65%
2023/06/1900.00720.3120.25-7503-1.39%
2023/06/168620.2900.0020.408651216.79%
2023/06/15120.05520.0520.05-4504-0.79%
2023/06/143420.0500.0020.15345106.66%
2023/06/132820.1000.0020.10285175.41%
2023/06/1200.001620.1620.15-16528-3.03%
2023/06/092620.2900.0020.30265334.88%
2023/06/081120.21220.2520.2095461.65%
2023/06/0700.002420.3520.30-24562-4.27%
2023/06/061920.36320.3520.35165732.79%
2023/06/0514620.221920.3620.3512758421.74% 大買/鉅額交易
2023/06/022620.062720.0520.00-1581-0.17%
2023/06/01920.062920.0520.00-20613-3.26%
2023/05/313020.042020.0520.10106261.60%
2023/05/301519.982419.9919.95-9630-1.43%
2023/05/291419.92820.1019.9066400.94%
2023/05/261919.913719.9719.95-18643-2.80%
2023/05/254820.112820.1920.00206473.09%
2023/05/241020.2700.0020.30106521.53%
2023/05/233220.191220.2320.25206583.04%
2023/05/22120.203020.1220.15-29672-4.31%
2023/05/191520.061420.0919.9516780.15%
2023/05/1800.001020.0920.05-10692-1.44%
2023/05/171420.022220.1020.15-8692-1.15%
2023/05/166019.76319.8519.85576918.24%
2023/05/151419.442619.4619.55-12695-1.72%
2023/05/121319.762519.6919.60-12715-1.68%
2023/05/111319.762519.6919.60-12728-1.65%
2023/05/101019.94719.9620.0037300.41%
2023/05/09519.982319.9520.00-18739-2.43%
2023/05/08420.003920.0120.05-35752-4.65%
2023/05/05720.292520.1220.05-18765-2.35%
2023/05/04120.451320.4220.35-12793-1.51%
2023/05/03520.68220.7520.6038410.36%
2023/05/021120.81420.8420.8578630.81%
2023/04/28521.063521.0721.10-30875-3.43%
2023/04/27920.93721.1521.2028710.23%
2023/04/262420.42920.3920.70158721.72%
2023/04/251020.751120.7420.35-1889-0.11%
2023/04/242120.651520.6520.6069010.67%
2023/04/211720.663920.6620.50-22902-2.44%
2023/04/20120.802520.7520.75-24917-2.62%
2023/04/19221.153320.9920.95-31918-3.38%
2023/04/18921.29821.2721.1019140.11%
2023/04/17621.32421.3521.2529190.22%
2023/04/144021.50521.5421.45359173.82%
2023/04/1311221.591421.7021.509892210.63% 大買/
2023/04/1210521.59121.6521.4510494311.03% 大買/鉅額交易
2023/04/11821.491821.4721.50-10944-1.06%
2023/04/101721.50521.5021.45129531.26%
2023/04/07921.5300.0021.5599610.94%
2023/04/063821.482721.4521.35119741.13%
2023/03/31421.3500.0021.2049860.41%
2023/03/30221.23421.2121.25-21,012-0.20%
2023/03/283121.252421.2321.2571,0490.67%
2023/03/271221.094621.0621.00-341,062-3.20%
2023/03/24521.103921.1221.15-341,101-3.09%
2023/03/231821.161321.2221.1551,1820.42%
2023/03/22521.464721.3221.30-421,187-3.54%
2023/03/213321.5411221.5021.45-791,193-6.62% 大賣/
2023/03/205721.45221.6521.70551,1994.58%
2023/03/1710321.57521.5521.75981,2587.79% 大買/
2023/03/164521.354821.4521.25-31,260-0.24%
2023/03/151621.861621.9221.7501,2670.00%
2023/03/141721.994122.1122.10-241,268-1.89%
2023/03/136121.868122.0322.20-201,302-1.54%
2023/03/101722.4314822.4922.45-1311,319-9.93% 大賣/鉅額交易
2023/03/0900.002122.9222.90-211,428-1.47%
2023/03/08122.807422.7622.90-731,625-4.49%
2023/03/071923.056922.9222.85-501,629-3.07%
2023/03/0615523.202223.2123.201331,6268.18% 大買/鉅額交易
2023/03/0310823.003522.8223.00731,6034.55% 大買/
2023/03/021822.61422.7122.70141,5990.88%
2023/03/012522.808622.7122.60-611,598-3.82%
2023/02/243823.076022.9623.10-221,596-1.38%
2023/02/232323.12623.1023.10171,5901.07%
2023/02/221122.93222.8823.0091,5850.57%
2023/02/21123.154422.9623.10-431,583-2.72%
2023/02/204922.96522.8023.15441,5922.76%
2023/02/17722.59822.5222.65-11,585-0.06%
2023/02/162522.452122.4722.4041,6040.25%
2023/02/15422.55622.4822.40-21,599-0.13%
2023/02/142822.6200.0022.70281,6001.75%
2023/02/13722.282322.2522.40-161,596-1.00%
2023/02/1000.002622.6022.30-261,596-1.63%
2023/02/0900.00422.8922.80-41,576-0.25%
2023/02/08723.32923.3323.20-21,562-0.13%
2023/02/071923.30823.3623.30111,5520.71%
2023/02/066723.28923.2123.35581,5423.76%
2023/02/035223.073423.2323.10181,5281.18%
2023/02/029723.3212223.4823.40-251,511-1.65% 大賣/
2023/02/0121822.9613923.1423.40791,4755.36% 大買/大賣/
2023/01/3124722.552222.5222.602251,42615.78% 大買/鉅額交易
2023/01/301721.801321.9622.0541,4020.29%
2023/01/17822.052522.1122.05-171,388-1.22%
2023/01/162522.245422.2122.10-291,383-2.10%
2023/01/1311222.571022.6122.501021,3747.42% 大買/鉅額交易
2023/01/127722.56622.5322.50711,3685.19%
2023/01/11922.271922.2422.30-101,352-0.74%
2023/01/104222.444622.4822.30-41,348-0.30%
2023/01/093922.141822.0722.10211,3301.58%
2023/01/06822.14722.0622.0511,3240.08%
2023/01/052122.342522.1822.10-41,328-0.30%
2023/01/041221.951722.2022.10-51,321-0.38%
2023/01/03922.13422.3522.2051,3220.38%
2022/12/3012122.334422.3722.40771,3185.84% 大買/
2022/12/291521.611921.5621.95-41,288-0.31%
2022/12/282021.84322.0521.80171,2811.33%
2022/12/274322.43322.2022.20401,2753.14%
2022/12/26522.213822.3922.25-331,268-2.60%
2022/12/234522.004422.0822.2011,2620.08%
2022/12/2219322.08421.9122.301891,26314.96% 大買/鉅額交易
2022/12/213921.321421.3021.20251,2432.01%
2022/12/208821.485921.6621.05291,2422.33%
2022/12/192422.053422.0822.10-101,225-0.82%
2022/12/163522.2110922.2221.90-741,206-6.13% 大賣/
2022/12/155422.888422.8322.90-301,168-2.57%
2022/12/141722.023022.0422.10-131,082-1.20%
2022/12/137321.91921.7422.00641,0725.97%
2022/12/124121.4210021.3821.50-591,057-5.58%
2022/12/098421.7622621.9822.05-1421,040-13.65% 大賣/鉅額交易
2022/12/083020.9320220.9120.85-172979-17.56% 大賣/鉅額交易
2022/12/0711721.465921.4921.45589735.96% 大買/
2022/12/062522.034521.9521.75-20959-2.08%
2022/12/057622.477822.4922.35-2950-0.21%
2022/12/024221.9712322.0122.25-81919-8.81% 大賣/
2022/12/0130722.0617922.0922.2512889114.36% 大買/大賣/鉅額交易
2022/11/3020421.84846.122.1622.25-642.1766-83.82% 大買/大賣/鉅額交易
2022/11/2912620.192120.1520.2510556018.74% 大買/鉅額交易
2022/11/28719.865419.7819.90-47547-8.59%
2022/11/259220.052819.9719.956454311.77%
2022/11/242919.754419.7919.75-15533-2.81%
2022/11/23519.76219.7519.8035250.57%
2022/11/22120.056819.8319.75-67525-12.76%
2022/11/211220.017120.0120.00-59516-11.42%
2022/11/181720.371820.3520.25-1513-0.19%
2022/11/175420.325720.3120.30-3525-0.57%
2022/11/166520.3817620.3920.20-111520-21.33% 大賣/鉅額交易
2022/11/155920.665620.6720.8035050.59%
2022/11/1418320.565520.5620.8012849825.69% 大買/鉅額交易
2022/11/112520.3410920.2520.10-84475-17.66% 大賣/
2022/11/104520.302220.2420.20234674.92%
2022/11/091020.491020.5220.4504710.00%
2022/11/084520.4500.0020.40454779.42%
2022/11/072720.091320.0620.15144792.92%
2022/11/04519.721119.7619.90-6487-1.23%
2022/11/032919.602419.8019.8054971.01%
2022/11/02420.18720.1220.05-3503-0.60%
2022/11/01619.961120.0120.05-5511-0.98%
2022/10/31420.041720.0119.90-13521-2.49%
2022/10/2800.00920.2520.00-9544-1.65%
2022/10/275320.45520.3620.35485528.69%
2022/10/261920.12820.1020.10115571.97%
2022/10/25820.03920.0220.00-1567-0.18%
2022/10/24720.091320.0219.95-6577-1.04%
2022/10/211620.151220.1320.0046010.66%
2022/10/202019.125020.2820.75-30623-4.81%
2022/10/192719.422019.4419.3576181.13%
2022/10/184319.45719.3419.50366215.80%
2022/10/174319.002018.9119.10236253.68%
2022/10/143419.42319.3019.25316294.92%
2022/10/13919.242619.5518.80-17631-2.69%
2022/10/121319.98920.0320.0046270.64%
2022/10/112420.042820.0220.10-4629-0.64%
2022/10/07420.831920.8120.65-15624-2.40%
2022/10/06921.12521.3221.0546230.64%
2022/10/05521.371421.4321.30-9632-1.42%
2022/10/041421.502021.5021.55-6640-0.94%
2022/10/034121.501121.3121.25306364.71%
2022/09/303021.064320.9821.55-13638-2.04%
2022/09/292520.903120.8521.20-6630-0.95%
2022/09/283220.051920.0420.35136172.11%
2022/09/271820.212020.1120.65-2606-0.33%
2022/09/26620.436720.7720.45-61604-10.10%
2022/09/23121.35621.3621.45-5605-0.83%
2022/09/221721.324121.3821.50-24615-3.90%
2022/09/21121.801321.7521.75-12610-1.97%
2022/09/20222.08522.0522.00-3606-0.49%
2022/09/19422.006022.0022.10-56608-9.20%
2022/09/162622.261122.2322.10156102.46%
2022/09/15822.26122.3522.2576141.14%
2022/09/143522.20122.1522.20346145.53%
2022/09/13322.60322.8522.5506120.00%
2022/09/1200.00122.2522.65-1614-0.16%
2022/09/0811722.0600.0022.1511761019.16% 大買/鉅額交易
2022/09/071921.841321.7721.9066040.99%
2022/09/06122.153421.8921.80-33601-5.48%
2022/09/051022.091821.9821.95-8604-1.32%
2022/09/02122.35322.1022.10-2604-0.33%
2022/09/01422.252022.2922.20-16605-2.64%
2022/08/31422.481022.5322.60-6603-0.99%
2022/08/30622.453122.4122.45-25602-4.15%
2022/08/29522.315922.3022.30-54602-8.96%
2022/08/2600.004222.9722.95-42598-7.01%
2022/08/251223.00522.9922.9076001.17%
2022/08/24523.105223.2123.05-47599-7.84%
2022/08/23122.601022.6222.60-9585-1.54%
2022/08/22322.65122.7522.7525870.34%
2022/08/1900.00922.9222.90-9589-1.53%
2022/08/1800.00422.8522.85-4587-0.68%
2022/08/174523.20223.1023.15435857.34%
2022/08/167623.0200.0023.007658612.95%
2022/08/156822.67822.8122.806058310.28%
2022/08/12622.931122.8722.85-5576-0.87%
2022/08/11623.033022.9723.10-24574-4.18%
2022/08/101322.39722.5922.7065671.06%
2022/08/09921.772722.0222.25-18570-3.16%
2022/08/081321.732821.7421.80-15570-2.63%
2022/08/055521.98522.0822.05505828.59%
2022/08/04121.8000.0021.8515960.17%
2022/08/0300.00222.9022.80-2581-0.34%
2022/08/0200.00323.2823.15-3593-0.51%
2022/08/01723.86123.8023.8066110.98%
2022/07/2900.0013324.1124.05-133615-21.62% 大賣/鉅額交易
2022/07/2800.0017024.2724.15-170605-28.09% 大賣/鉅額交易
2022/07/27728.261528.1027.95-8581-1.38%
2022/07/261328.281828.3528.20-5556-0.90%
2022/07/254928.243328.1128.35165512.90%
2022/07/223728.035528.0028.05-18553-3.25%
2022/07/214328.121628.2028.05275664.77%
2022/07/201828.042328.0728.00-5564-0.89%
2022/07/193927.8000.0027.75395716.83%
2022/07/1800.00127.0527.65-1570-0.18%
2022/07/15327.021427.0027.00-11572-1.92%
2022/07/142827.031127.1827.00175722.97%
2022/07/1310226.871727.1627.208557414.81% 大買/
2022/07/12226.053126.1325.70-29572-5.06%
2022/07/11826.851126.8626.80-3569-0.53%
2022/07/082526.981527.0526.95105741.74%
2022/07/071226.332825.7826.50-16577-2.77%
2022/07/061926.58926.5726.30105821.72%
2022/07/051527.021327.1027.2025900.34%
2022/07/042126.702626.7426.50-5594-0.84%
2022/07/012827.107826.8926.45-50599-8.35%
2022/06/301027.932628.1227.80-16589-2.72%
2022/06/291228.89528.9428.8075821.20%
2022/06/28729.19229.4329.2555840.86%
2022/06/271229.53629.3329.6065911.01%
2022/06/241628.87228.8828.90145942.35%
2022/06/23828.302228.5628.30-14596-2.35%
2022/06/221028.323228.6128.45-22604-3.64%
2022/06/21828.66328.7529.0056080.82%
2022/06/20829.132928.7628.20-21612-3.43%
2022/06/17229.25229.2329.4506120.00%
2022/06/1600.00729.7729.50-7622-1.12%
2022/06/1522.829.97629.8829.8016.86232.69%
2022/06/1400.00129.1529.55-1631-0.16%
2022/06/1300.001029.5029.45-10647-1.54%
2022/06/101730.08230.2530.15156632.26%
2022/06/09930.18530.2430.1046950.58%
2022/06/081830.18830.1430.10107131.40%
2022/06/07129.90229.8829.95-1723-0.14%
2022/06/06129.751029.8229.85-9737-1.22%
2022/06/021129.61529.7029.5567630.79%
2022/06/01829.514229.7029.75-34781-4.35%
2022/05/313629.471129.4429.50257943.15%
2022/05/301229.26429.2329.3088290.96%
2022/05/27228.80528.8128.80-3854-0.35%
2022/05/26328.63128.8028.5528590.23%
2022/05/251228.526428.4928.55-52872-5.96%
2022/05/24228.356028.5928.40-58886-6.54%
2022/05/231529.033128.8328.85-16890-1.80%
2022/05/201428.551128.7728.6538930.34%
2022/05/19328.072427.9428.30-21898-2.34%
2022/05/181328.682228.7028.85-9899-1.00%
2022/05/173728.222128.4228.60169031.77%
2022/05/16627.711527.7427.85-9898-1.00%
2022/05/134727.05727.2127.25408944.47%
2022/05/121027.401527.2026.60-5890-0.56%
2022/05/111328.032028.1028.00-7871-0.80%
2022/05/103227.898228.1628.70-50872-5.73%
2022/05/09629.1211.629.3428.70-5.6858-0.65%
2022/05/061230.081830.0430.15-6841-0.71%
2022/05/051231.00231.1030.95108411.19%
2022/05/04130.80630.9130.85-5846-0.59%
2022/05/03530.841030.9130.90-5853-0.59%
2022/04/29231.001131.0530.90-9863-1.04%
2022/04/283930.681030.7430.90298693.33%
2022/04/274030.47130.8030.30398634.52%
2022/04/26531.53331.5331.4028530.23%
2022/04/25131.603731.6931.50-36853-4.22%
2022/04/22732.141232.2532.45-5847-0.59%
2022/04/21132.351232.3432.35-11853-1.29%
2022/04/20132.15132.1032.1508550.00%
2022/04/19332.02832.0932.15-5862-0.58%
2022/04/181531.822231.9731.85-7869-0.80%
2022/04/15132.253732.5632.25-36876-4.10%
2022/04/14432.584932.4332.55-45929-4.84%
2022/04/13632.483732.4332.60-31931-3.33%
2022/04/12732.355532.3532.35-48929-5.16%
2022/04/113633.687033.3433.00-34927-3.66%
2022/04/084133.412933.4533.70129221.30%
2022/04/07133.351733.4633.30-16928-1.72%
2022/04/061033.564833.5633.55-38948-4.01%
2022/04/01433.553033.6033.75-26948-2.74%
2022/03/31133.953234.0033.90-31947-3.27%
2022/03/301434.062834.0034.05-14951-1.47%
2022/03/29634.076733.8733.85-61950-6.42%
2022/03/282934.146234.1034.10-33954-3.46%
2022/03/255634.252934.3134.30279522.83%
2022/03/248234.223534.2034.25479444.98%
2022/03/23134.152334.2034.15-22944-2.33%
2022/03/225734.292134.2534.25369483.80%
2022/03/217134.171434.1434.15579476.01%
2022/03/18633.81333.8233.8539520.31%
2022/03/174833.704233.7633.7069560.63%
2022/03/162433.419933.4633.50-75957-7.83%
2022/03/151634.052234.1733.95-6944-0.64%
2022/03/1421734.151133.9434.4020693621.99% 大買/鉅額交易
2022/03/118833.17833.0133.45809158.74%
2022/03/104832.58932.5232.65399014.33%
2022/03/091131.682531.7032.00-14895-1.56%
2022/03/081532.4712432.4331.70-109897-12.15% 大賣/鉅額交易
2022/03/073033.13533.6633.05258822.83%
2022/03/04834.045933.9933.95-51878-5.80%
2022/03/0311234.456634.3934.50468895.17% 大買/
2022/03/026433.99233.9834.05628847.01%
2022/03/011633.32133.1033.45158821.70%
2022/02/25132.801632.9132.75-15905-1.66%
2022/02/24632.912133.1532.90-15917-1.64%
2022/02/231233.75433.7833.7089130.88%
2022/02/22633.951933.7833.70-13925-1.40%
2022/02/214334.13133.9034.15429304.51%
2022/02/18134.001133.9333.95-10939-1.06%
2022/02/171334.06134.1034.10129541.26%
2022/02/16133.85133.8033.9509740.00%
2022/02/15433.73733.8533.70-3990-0.30%
2022/02/141234.432433.8633.80-121,003-1.20%
2022/02/112434.15734.1134.10171,0281.65%
2022/02/101834.18134.1534.20171,0471.62%
2022/02/09134.05334.0734.10-21,063-0.19%
2022/02/08533.736033.8333.95-551,091-5.04%
2022/02/0716.333.99133.2034.0015.31,1201.37%
2022/01/26332.9200.0032.9531,1440.26%
2022/01/25432.88133.0532.8531,1680.26%
2022/01/24133.352332.8733.25-221,182-1.86%
2022/01/21133.35733.4133.30-61,197-0.50%
2022/01/20133.60833.5733.55-71,216-0.58%
2022/01/1900.007033.6833.55-701,232-5.68%
2022/01/181833.54833.6433.50101,2400.81%
2022/01/171033.521133.5433.55-11,246-0.08%
2022/01/141133.713933.8333.70-281,262-2.22%
2022/01/13134.10434.1134.10-31,296-0.23%
2022/01/12133.802733.9133.90-261,311-1.98%
2022/01/111333.851833.9733.80-51,320-0.38%
2022/01/10334.132034.2434.10-171,341-1.27%
2022/01/0713134.916534.6734.55661,3464.90% 大買/
2022/01/062334.09134.1034.15221,3351.65%
2022/01/05534.21134.2034.1041,3550.30%
2022/01/04234.182434.4034.20-221,398-1.57%
2022/01/03434.30734.5534.30-31,425-0.21%
2021/12/3000.00834.5134.55-81,447-0.55%
2021/12/293134.32134.6034.60301,4692.04%
2021/12/28133.8500.0033.8511,4950.07%
2021/12/27233.9000.0033.8521,5640.13%
2021/12/241334.111134.0333.9521,6380.12%
2021/12/23133.902633.9333.90-251,682-1.49%
2021/12/224433.9022033.9133.90-1761,853-9.50% 大賣/鉅額交易
2021/12/21733.4415133.4833.65-1441,929-7.46% 大賣/鉅額交易
2021/12/20933.4911433.4533.45-1052,091-5.02% 大賣/鉅額交易
2021/12/171633.4417333.4533.40-1572,144-7.32% 大賣/鉅額交易
2021/12/1600.0014533.3833.35-1452,203-6.58% 大賣/鉅額交易
2021/12/153733.4310733.4133.35-702,231-3.14% 大賣/
2021/12/14933.8625633.6433.50-2472,280-10.83% 大賣/鉅額交易
2021/12/1300.0014433.8633.85-1442,479-5.81% 大賣/鉅額交易
2021/12/104233.8815433.8433.90-1122,519-4.44% 大賣/鉅額交易
2021/12/094134.19122.134.1734.10-81.12,523-3.22% 大賣/
2021/12/082334.284734.3434.25-242,541-0.94%
2021/12/071634.171834.1834.00-22,564-0.08%
2021/12/068333.80933.8433.80742,5642.89%
2021/12/031533.841333.9033.8522,5920.08%
2021/12/021433.83733.7433.6572,6150.27%
2021/12/012533.58433.5433.90212,6960.78%
2021/11/30933.88734.0833.9522,7270.07%
2021/11/291933.896633.9834.00-472,861-1.64%
2021/11/26934.762934.9234.65-203,003-0.67%
2021/11/25235.702335.7035.55-213,121-0.67%
2021/11/241835.51135.5035.50173,1550.54%
2021/11/234035.234235.1835.10-23,188-0.06%
2021/11/223134.811734.8735.05143,2450.43%
2021/11/1900.003234.7034.70-323,272-0.98%
2021/11/182434.4800.0034.70243,3160.72%
2021/11/17234.385034.3634.45-483,341-1.44%
2021/11/164234.755034.6834.50-83,357-0.24%
2021/11/1500.005534.8134.75-553,372-1.63%
2021/11/123535.245335.1135.15-183,394-0.53%
2021/11/111935.351435.3135.2053,4140.15%
2021/11/10174.435.6814235.4935.3532.43,4570.94% 大買/大賣/
2021/11/092734.935735.0235.00-303,449-0.87%
2021/11/088835.319235.2535.15-43,452-0.12%
2021/11/0500.00435.3535.20-43,478-0.12%
2021/11/0400.0010.635.3735.30-10.63,491-0.30%
2021/11/031235.432235.3835.70-103,536-0.28%
2021/11/021235.03235.0834.85103,6270.28%
2021/11/01234.8510734.6934.60-1053,697-2.84% 大賣/鉅額交易
2021/10/2900.001534.6434.60-153,703-0.41%
2021/10/2800.00334.9234.80-33,703-0.08%
2021/10/27535.07535.0735.1503,7100.00%
2021/10/2600.002235.4335.15-223,721-0.59%
2021/10/2500.002635.3535.45-263,728-0.70%
2021/10/22435.453435.5335.35-303,761-0.80%
2021/10/21235.7037936.1136.25-3773,779-9.97% 大賣/鉅額交易
2021/10/201935.8910935.8935.70-903,770-2.39% 大賣/
2021/10/194736.182536.1236.25223,8040.58%
2021/10/187236.153636.0836.20363,8320.94%
2021/10/156235.383335.4835.50293,8730.75%
2021/10/141835.225035.3935.10-323,920-0.82%
2021/10/136336.2700.0035.85633,9301.60%
2021/10/1212836.583036.8336.45983,9522.48% 大買/
2021/10/0800.004336.7336.35-433,984-1.08%
2021/10/0700.001336.3336.70-134,052-0.32%
2021/10/0600.001836.3336.10-184,134-0.44%
2021/10/051235.9800.0036.10124,1500.29%
2021/10/043636.221136.1535.60254,1550.60%
2021/10/01137.106838.1637.30-674,171-1.61%
2021/09/305439.2800.0039.30544,3191.25%
2021/09/29639.9210739.9239.05-1014,443-2.27% 大賣/鉅額交易
2021/09/2812140.281339.7540.251084,5892.35% 大買/鉅額交易
2021/09/272240.006940.0740.05-476,262-0.75%
2021/09/235338.24238.4038.40516,8430.75%
2021/09/222137.55237.2837.20196,9920.27%
2021/09/1700.002438.3638.30-247,159-0.34%
2021/09/165838.473538.5238.55237,2130.32%
2021/09/15237.651537.2337.55-137,101-0.18%
2021/09/14337.152737.3137.25-247,219-0.33%
2021/09/131537.402137.1137.35-67,382-0.08%
2021/09/0900.00436.1336.10-47,455-0.05%
2021/09/08335.904236.7335.90-397,484-0.52%
2021/09/074236.543136.6036.70117,6300.14%
2021/09/0600.0033837.2136.50-3387,650-4.42% 大賣/鉅額交易
2021/09/039738.561038.5838.20877,5901.15%
2021/09/021638.39838.4938.2587,6360.10%
2021/09/01745.151345.1944.95-67,560-0.08%
2021/08/3129044.813645.2945.302547,4773.40% 大買/鉅額交易
2021/08/30244.50144.5044.4517,4400.01%
2021/08/274044.511444.4744.50267,4900.35%
2021/08/2600.00943.8544.10-97,635-0.12%
2021/08/243942.78342.5542.95368,0050.45%
2021/08/232341.52141.5542.40228,1070.27%
2021/08/20440.402940.8240.40-258,158-0.31%
2021/08/19541.48641.7840.80-18,214-0.01%
2021/08/1800.00641.3941.80-68,301-0.07%
2021/08/17640.9900.0040.8068,5660.07%
2021/08/1600.009741.9141.55-978,631-1.12%
2021/08/133343.35343.3242.95308,7530.34%
2021/08/129343.281643.0043.75778,8480.87%
2021/08/112343.3718643.5342.95-1638,954-1.82% 大賣/鉅額交易
2021/08/10843.7510044.0343.60-929,086-1.01%
2021/08/09944.6615044.4944.55-1419,176-1.54% 大賣/鉅額交易
2021/08/0637645.122544.8145.503519,2223.81% 大買/鉅額交易
2021/08/056744.351644.2444.45519,2360.55%
2021/08/048243.6200.0043.60829,3580.88%
2021/08/032743.195043.1843.25-239,481-0.24%
2021/08/0213043.496743.0843.55639,5570.66% 大買/
2021/07/309943.663043.4843.20699,8410.70%
2021/07/297343.301143.3843.456210,0610.62%
2021/07/283843.3616243.1143.10-12410,160-1.22% 大賣/鉅額交易
2021/07/277643.9027643.7243.55-20010,340-1.93% 大賣/鉅額交易
2021/07/26744.699344.1144.00-8610,512-0.82%
2021/07/2326344.214144.0544.2522210,6732.08% 大買/鉅額交易
2021/07/22643.9036843.5043.25-36210,715-3.38% 大賣/鉅額交易
2021/07/2100.0059643.4743.25-59610,798-5.52% 大賣/鉅額交易
2021/07/2000.0018944.3044.20-18910,879-1.74% 大賣/鉅額交易
2021/07/194044.684744.7745.20-711,104-0.06%
2021/07/164145.0315144.9244.85-11011,507-0.96% 大賣/鉅額交易
2021/07/1514644.719344.7245.255311,7220.45% 大買/
2021/07/14643.9223144.2043.90-22512,111-1.86% 大賣/鉅額交易
2021/07/1310745.0020744.6044.30-10012,726-0.79% 大買/大賣/
2021/07/122244.9412744.8144.80-10513,355-0.79% 大賣/鉅額交易
2021/07/0900.008644.8044.65-8613,671-0.63%
2021/07/0830045.1410945.0545.1019113,9831.37% 大買/大賣/鉅額交易
2021/07/07844.7522644.9145.05-21814,448-1.51% 大賣/鉅額交易
2021/07/065846.1843145.7045.95-37314,783-2.52% 大賣/鉅額交易
2021/07/0558946.5732446.3446.0526514,9561.77% 大買/大賣/鉅額交易
2021/07/0277551.201,95348.2445.80-1,17814,776-7.97% 大買/大賣/鉅額交易
2021/07/0163146.6913046.7347.9550113,1103.82% 大買/大賣/鉅額交易
2021/06/309843.5616943.4743.60-7112,576-0.56% 大賣/
2021/06/2900.0052043.2643.30-52012,590-4.13% 大賣/鉅額交易
2021/06/283943.491643.2844.002312,4820.18%
2021/06/252242.323742.1842.45-1512,394-0.12%
2021/06/2444841.93641.4842.3044212,4933.54% 大買/鉅額交易
2021/06/23441.34241.5041.00212,5530.02%
2021/06/224842.2517642.0541.30-12812,765-1.00% 大賣/鉅額交易
2021/06/21841.4412441.4041.30-11612,706-0.91% 大賣/鉅額交易
2021/06/1800.0033842.2242.10-33812,841-2.63% 大賣/鉅額交易
2021/06/1700.001642.7442.85-1612,901-0.12%
2021/06/1612642.9735243.0742.70-22612,972-1.74% 大買/大賣/鉅額交易
2021/06/151641.985642.0242.00-4012,942-0.31%
2021/06/118042.113442.1042.254613,1070.35%
2021/06/1010241.5822641.6542.15-12413,591-0.91% 大買/大賣/鉅額交易
2021/06/093043.022043.2742.451013,9200.07%
2021/06/089043.13243.5042.908814,4530.61%
2021/06/073643.61644.0543.503015,4090.19%
2021/06/04643.971744.1143.75-1116,332-0.07%
2021/06/03943.972643.8444.25-1718,370-0.09%
2021/06/023343.2023643.1642.95-20319,276-1.05% 大賣/鉅額交易
2021/06/01841.504641.2541.65-3819,330-0.20%
2021/05/315141.4632241.5441.35-27119,651-1.38% 大賣/鉅額交易
2021/05/282840.8415340.7940.85-12519,608-0.64% 大賣/鉅額交易
2021/05/2751040.2091840.1740.20-40819,635-2.08% 大買/大賣/鉅額交易
2021/05/2613140.0949640.4740.25-36519,689-1.85% 大買/大賣/鉅額交易
2021/05/251740.1832041.0241.05-30319,722-1.54% 大賣/鉅額交易
2021/05/2417639.0337038.9239.00-19419,639-0.99% 大買/大賣/鉅額交易
2021/05/2121137.578038.5139.0013119,8250.66% 大買/鉅額交易
2021/05/2033237.241837.2136.3031419,7841.59% 大買/鉅額交易
2021/05/1951037.056037.0237.5545019,7842.27% 大買/鉅額交易
2021/05/1826836.526535.9837.2020320,0551.01% 大買/鉅額交易
2021/05/1713236.074935.4934.758320,0420.41% 大買/
2021/05/145439.124339.4238.501119,9520.06%
2021/05/1327038.43437.9438.6526619,8921.34% 大買/鉅額交易
2021/05/1243541.1011240.5339.5532319,8111.63% 大買/大賣/鉅額交易
2021/05/113743.162243.4141.951519,6540.08%
2021/05/107744.002443.9244.105319,5880.27%
2021/05/0710642.53342.3843.5010319,5640.53% 大買/鉅額交易
2021/05/063944.766044.9944.75-2119,289-0.11%
2021/05/053045.7900.0045.053019,1000.16%
2021/05/044544.505344.7344.50-819,092-0.04%
2021/05/03749.211549.1047.95-819,034-0.04%
2021/04/2925848.46448.4049.2025419,0301.33% 大買/鉅額交易
2021/04/2800.00448.1047.95-418,963-0.02%
2021/04/274047.97347.7248.503719,0630.19%
2021/04/262147.731648.1048.40519,0660.03%
2021/04/236647.249147.5247.15-2519,083-0.13%
2021/04/223448.90350.1848.803119,0320.16%
2021/04/2110050.125549.7349.904518,6780.24%
2021/04/2019750.1635649.8049.65-15918,570-0.86% 大買/大賣/鉅額交易
2021/04/1912253.693453.6452.408818,3250.48% 大買/
2021/04/1632148.304647.5450.0027517,7631.55% 大買/鉅額交易
2021/04/1518046.666846.7846.1011217,2450.65% 大買/鉅額交易
2021/04/1412645.211,22645.8345.05-1,10017,195-6.40% 大買/大賣/鉅額交易
2021/04/1313248.204048.6246.309217,1610.54% 大買/
2021/04/1229547.39246.2848.6029316,9231.73% 大買/鉅額交易
2021/04/091,00444.11743.8944.2099716,7035.97% 大買/鉅額交易
2021/04/0800.006043.3143.35-6016,842-0.36%
2021/04/0700.00443.0542.95-417,517-0.02%
2021/04/063743.203343.1143.15417,8980.02%
2021/04/0100.00542.7342.70-518,187-0.03%
2021/03/311843.15343.4243.151518,5180.08%
2021/03/303943.278543.2343.05-4618,956-0.24%
2021/03/2900.00843.2642.85-820,121-0.04%
2021/03/264242.812142.3242.802120,8740.10%
2021/03/256443.2000.0042.006421,0070.30%
2021/03/1900.005441.8641.75-5420,710-0.26%
2021/03/1700.00641.8842.20-620,780-0.03%
2021/03/1632141.881041.5041.5031121,0921.47% 大買/鉅額交易
2021/03/1500.002843.8743.55-2820,709-0.14%
2021/03/120.343.00842.7244.05-7.720,462-0.04%
2021/03/116142.6055842.9942.80-49720,261-2.45% 大賣/鉅額交易
2021/03/1080940.8920242.0642.8060719,7803.07% 大買/大賣/鉅額交易
2021/03/0917239.753,53840.2940.05-3,36618,868-17.84% 大買/大賣/鉅額交易
2021/03/0871438.731,62738.3639.15-91316,896-5.40% 大買/大賣/鉅額交易
2021/03/0500.0055336.2835.60-55315,950-3.47% 大賣/鉅額交易
2021/03/0422835.283635.3135.7519215,6611.23% 大買/鉅額交易
2021/03/0319234.852934.6834.8516315,4191.06% 大買/鉅額交易
2021/03/0250034.7992.534.3634.00407.515,4632.64% 大買/鉅額交易
2021/02/2621634.556934.8334.8514715,7260.93% 大買/鉅額交易
2021/02/2549134.7800.0034.9549115,8453.10% 大買/鉅額交易
2021/02/242934.947335.0734.25-4416,025-0.27%
2021/02/236335.153934.7235.152415,9470.15%
2021/02/2250934.5411434.4734.5539515,7922.50% 大買/大賣/鉅額交易
2021/02/19334.5224134.3734.55-23815,855-1.50% 大賣/鉅額交易
2021/02/1850934.8140834.5734.7010116,0130.63% 大買/大賣/鉅額交易
2021/02/1753232.2237531.7732.1515716,1800.97% 大買/大賣/鉅額交易
2021/02/053131.02730.9330.852416,1820.15%
2021/02/044031.672631.3531.051416,4060.09%
2021/02/037131.27931.0431.156216,6500.37%
2021/02/0210430.851631.1031.158816,9940.52% 大買/
2021/02/0123230.199529.7730.5013717,2100.80% 大買/鉅額交易
2021/01/2900.0015530.1329.70-15517,497-0.89% 大賣/鉅額交易
2021/01/2814330.54630.4030.4013717,7560.77% 大買/鉅額交易
2021/01/2710531.338231.1431.002318,5510.12% 大買/
2021/01/2620831.3246431.1031.05-25618,896-1.35% 大買/大賣/鉅額交易
2021/01/254831.988531.9831.95-3719,041-0.19%
2021/01/2230230.355130.4231.3525119,2371.30% 大買/鉅額交易
2021/01/216929.673729.6929.303219,5260.16%
2021/01/2032229.662530.1129.5029720,4971.45% 大買/鉅額交易
2021/01/193931.8587031.3731.15-83121,554-3.86% 大賣/鉅額交易
2021/01/1877931.031,50131.0531.10-72221,810-3.31% 大買/大賣/鉅額交易
2021/01/1533831.631,24732.0031.80-90921,866-4.16% 大買/大賣/鉅額交易
2021/01/144233.1900.0033.254221,9350.19%
2021/01/1321933.9930933.6633.40-9022,120-0.41% 大買/大賣/
2021/01/1217733.5150833.3333.35-33122,187-1.49% 大買/大賣/鉅額交易
2021/01/114735.2122134.8734.60-17422,140-0.79% 大賣/鉅額交易
2021/01/0814434.438734.7834.255722,4400.25% 大買/
2021/01/0716335.331,16935.7535.30-1,00622,733-4.43% 大買/大賣/鉅額交易
2021/01/0648836.2014536.5235.6534323,2221.48% 大買/大賣/鉅額交易
2021/01/0518537.7800.0037.5018523,8570.78% 大買/鉅額交易
2021/01/048838.9300.0038.658823,6890.37%
2020/12/3124538.3800.0038.9524523,4501.04% 大買/鉅額交易
2020/12/3000.002,18337.9037.25-2,18323,107-9.45% 大賣/鉅額交易
2020/12/2928037.4400.0036.4528022,5351.24% 大買/鉅額交易
2020/12/285936.6821336.1536.35-15422,158-0.69% 大賣/鉅額交易
2020/12/2590035.8020635.7736.3569421,7853.19% 大買/大賣/鉅額交易
2020/12/241,52935.08334.7835.151,52621,4747.11% 大買/鉅額交易
2020/12/238035.7063735.0733.45-55721,076-2.64% 大賣/鉅額交易
2020/12/2245634.41934.1434.5044720,1462.22% 大買/鉅額交易
2020/12/2172532.85232.4832.8572319,3723.73% 大買/鉅額交易
2020/12/17632.5000.0032.45619,3750.03%
2020/12/164632.121032.0732.403619,6570.18%
2020/12/1515432.5112131.9731.753319,8180.17% 大買/大賣/
2020/12/147632.6610731.4432.30-3120,338-0.15% 大賣/
2020/12/11231.6036431.7531.60-36220,449-1.77% 大賣/鉅額交易
2020/12/101233.5860732.6632.15-59520,635-2.88% 大賣/鉅額交易
2020/12/091332.27932.1232.15420,5860.02%
2020/12/0800.0046632.7132.55-46621,037-2.22% 大賣/鉅額交易
2020/12/07232.8300.0032.70221,5830.01%
2020/12/0425932.8412632.7933.5013322,1540.60% 大買/大賣/鉅額交易
2020/12/0217731.9700.0031.4017722,2280.80% 大買/鉅額交易
2020/11/3064932.9100.0032.6564922,2162.92% 大買/鉅額交易
2020/11/2700.00132.3032.30-122,5150.00%
2020/11/2600.00333.0032.55-322,535-0.01%
2020/11/251,33432.83132.6032.451,33322,5495.91% 大買/鉅額交易
2020/11/2436232.392231.9231.7534022,3801.52% 大買/鉅額交易
2020/11/2390131.896231.4732.2083922,2593.77% 大買/鉅額交易
2020/11/2026230.753730.3230.9022522,0411.02% 大買/鉅額交易
2020/11/182730.5600.0031.002722,7790.12%
2020/11/1735630.1200.0030.2035622,7301.57% 大買/鉅額交易
2020/11/161,40329.5220530.2929.751,19822,7015.28% 大買/大賣/鉅額交易
2020/11/1300.001731.4031.20-1722,305-0.08%
2020/11/121930.7472231.1430.95-70322,659-3.10% 大賣/鉅額交易
2020/11/1100.00131.8531.80-122,7730.00%
2020/11/101,00432.1422731.4330.9077722,7243.42% 大買/大賣/鉅額交易
2020/11/064231.595331.9031.35-1122,379-0.05%
2020/11/041932.791,50634.1633.10-1,48722,075-6.74% 大賣/鉅額交易
2020/11/031,50033.5500.0033.601,50021,3187.04% 大買/鉅額交易
2020/11/021,30131.924231.7731.601,25921,0875.97% 大買/鉅額交易
2020/10/3000.001,69433.1332.50-1,69420,961-8.08% 大賣/鉅額交易
2020/10/291834.202,09233.0033.85-2,07420,766-9.99% 大賣/鉅額交易
2020/10/281,00034.6415334.8933.2084720,3244.17% 大買/大賣/鉅額交易
2020/10/271,99233.3956034.5034.651,43219,2787.43% 大買/大賣/鉅額交易
2020/10/2600.007231.2731.50-7218,207-0.40%
2020/10/221,00030.998331.0730.4591717,9605.11% 大買/鉅額交易
2020/10/2100.002530.9530.95-2517,730-0.14%
2020/10/2000.0025830.8330.45-25817,517-1.47% 大賣/鉅額交易
2020/10/195230.6011631.0231.45-6417,430-0.37% 大賣/
2020/10/161,06531.771,33030.6430.10-26517,344-1.53% 大買/大賣/鉅額交易
2020/10/154332.081,60932.0530.90-1,56617,050-9.18% 大賣/鉅額交易
2020/10/1475330.721,21931.9931.95-46616,593-2.81% 大買/大賣/鉅額交易
2020/10/131,67029.258129.9029.551,58915,9069.99% 大買/鉅額交易
2020/10/1210027.2155727.7527.80-45714,987-3.05% 大賣/鉅額交易
2020/10/085327.4300.0027.205314,9040.36%
2020/10/0700.007027.6927.65-7014,861-0.47%
2020/10/061,03928.0400.0028.401,03914,8397.00% 大買/鉅額交易
2020/09/304626.53426.1426.554214,7910.28%
2020/09/29426.8000.0026.45415,2160.03%
2020/09/2800.00726.7627.50-715,472-0.05%
2020/09/2565827.3620227.8726.4045615,4192.96% 大買/大賣/鉅額交易
2020/09/248428.11728.0627.707715,1350.51%
2020/09/236828.1014529.1728.30-7715,035-0.51% 大賣/
2020/09/2250328.7225429.2029.1024914,8851.67% 大買/大賣/鉅額交易
2020/09/219429.7113830.3229.10-4414,664-0.30% 大賣/
2020/09/182531.088831.4031.00-6314,332-0.44%
2020/09/171,31631.744432.2231.951,27214,1498.99% 大買/鉅額交易
2020/09/1600.0019530.8330.40-19513,759-1.42% 大賣/鉅額交易
2020/09/151,71229.9421630.3531.151,49613,80710.83% 大買/大賣/鉅額交易
2020/09/146329.1110429.5529.30-4113,517-0.30% 大賣/
2020/09/114029.811730.2529.302313,1070.18%
2020/09/1034230.9675231.2831.50-41012,607-3.25% 大買/大賣/鉅額交易
2020/09/0917130.2119530.3430.55-2412,076-0.20% 大買/大賣/
2020/09/081,29228.3120528.4528.601,08711,1809.72% 大買/大賣/鉅額交易
2020/09/046823.5400.0023.656810,6840.64%
2020/09/031523.6048023.5123.65-46510,662-4.36% 大賣/鉅額交易
2020/09/0214623.7513823.8023.45810,6250.08% 大買/大賣/
2020/09/013622.359322.2322.30-5710,304-0.55%
2020/08/313822.1600.0022.403810,3460.37%
2020/08/2700.001,00021.7721.80-1,00010,482-9.54% 大賣/鉅額交易
2020/08/241,00021.8100.0022.001,00010,1879.82% 大買/鉅額交易
2020/08/217920.1400.0020.007910,0280.79%
2020/08/197620.7300.0020.65769,8340.77%
2020/08/1200.00318.2018.75-39,652-0.03%
2020/08/0600.001716.7217.20-179,341-0.18%
2020/07/2700.00915.8015.20-98,421-0.11%
2020/07/2400.00816.2015.60-88,369-0.10%
2020/07/1000.002715.3515.30-277,553-0.36%
2020/06/1800.00214.8314.55-25,392-0.04%
2020/06/165615.0000.0015.00565,2991.06%
2020/06/1500.002414.3114.30-245,135-0.47%
2020/06/104114.70314.6714.90384,8340.79%
2020/06/091514.7300.0014.55154,7860.31%
2020/06/085115.1500.0015.10514,6391.10%
2020/06/059114.8400.0015.30914,4802.03%
2020/06/043414.3510614.5514.60-724,284-1.68% 大賣/
2020/06/0311614.384315.1215.10734,0921.78% 大買/
2020/06/0200.00314.3014.00-33,795-0.08%
2020/06/01313.85313.6513.9003,6250.00%
2020/05/272512.6000.0012.55252,9750.84%
2020/05/256412.708312.9212.75-192,767-0.69%
2020/05/221912.153312.1712.35-142,415-0.58%
2020/05/21412.2000.0012.3542,2980.17%
2020/05/20612.033112.0012.30-252,124-1.18%
2020/05/1800.002810.8010.60-281,430-1.96%
2020/05/155910.5700.0010.80591,3544.36%
2020/05/071989.9900.0010.101981,07618.40% 大買/鉅額交易
2020/05/0659.8900.009.9151,0550.47%
2020/05/0400.00769.599.62-761,036-7.33%
2020/04/29209.5800.009.63201,0231.95%
2020/04/2100.0068.838.81-61,001-0.60%
2020/04/1700.0069.119.11-6994-0.60%
2020/04/1300.00369.079.12-361,018-3.53%
2020/04/0700.00358.468.48-351,068-3.28%
2020/04/0600.0038.398.39-31,061-0.28%
2020/03/1800.00617.727.66-611,030-5.92%
2020/03/1700.0077.607.65-71,027-0.68%
2020/03/1300.0068.128.31-61,001-0.60%
2020/03/12168.9859.108.88119651.14%
2020/03/11209.2700.009.26209442.12%
2020/03/0949.48479.499.35-43946-4.55%
2020/03/0500.0069.449.51-6919-0.65%
2020/03/0200.00129.259.27-12923-1.30%
2020/02/2700.00109.409.35-10928-1.08%
2020/02/2600.0049.519.51-4928-0.43%
2020/02/2419.56179.549.55-16929-1.72%
2020/02/21729.6600.009.64729297.75%
2020/02/1949.6500.009.6949340.43%
2020/02/1849.5449.609.5409380.00%
2020/02/1700.0021.19.609.58-21.1975-2.17%
2020/02/1400.00449.709.68-44977-4.50%
2020/02/1300.00929.779.72-92980-9.38%
2020/02/1100.0099.629.62-9992-0.91%
2020/02/1000.0069.689.61-6991-0.61%
2020/02/07189.81699.829.81-51991-5.14%
2020/02/0600.0069.959.99-6995-0.60%
2020/02/0500.00379.859.88-371,010-3.66%
2020/02/0400.00129.929.92-121,003-1.20%
2020/02/0300.00159.719.88-15994-1.51%
2020/01/3100.001410.0410.05-14971-1.44%
2020/01/30210.23910.189.98-7963-0.73%
2020/01/2000.003310.8410.75-33934-3.53%
2020/01/1700.002510.7710.80-25930-2.69%
2020/01/1600.003110.8510.85-31937-3.31%
2020/01/1500.002210.9010.90-22940-2.34%
2020/01/1400.001410.9310.85-14948-1.48%
2020/01/1300.00411.0010.95-4953-0.42%
2020/01/081011.1800.0011.05109801.02%
2020/01/071911.362411.3611.30-5968-0.52%
2020/01/061211.7000.0011.55129551.26%
2020/01/034511.4800.0011.60459094.95%
2020/01/023511.5000.0011.45358883.94%
2019/12/31111.4000.0011.4018760.11%
2019/12/301211.4000.0011.35128841.36%
2019/12/26511.3000.0011.3058970.56%
2019/12/24311.2500.0011.2039390.32%
2019/12/1900.00111.3511.25-11,016-0.10%
2019/12/185511.3300.0011.35551,0635.17%
2019/12/173611.2900.0011.30361,0993.27%
2019/12/164511.0600.0011.05451,1343.97%
2019/12/0400.003310.5510.50-331,924-1.71%
2019/12/0200.003610.7910.70-361,958-1.84%
2019/11/2600.001210.8210.80-122,010-0.60%
2019/11/2500.00910.7510.80-92,004-0.45%
2019/11/2100.004910.8110.85-492,017-2.43%
2019/11/1900.002910.8210.80-292,044-1.42%
2019/11/1200.002911.2011.30-292,063-1.41%
2019/10/29911.2500.0011.2092,0670.44%
2019/10/2800.00511.3511.30-52,077-0.24%
2019/10/251311.4000.0011.40132,0710.63%
2019/10/241311.50511.4811.5082,0700.39%
2019/10/2300.00311.4311.45-32,062-0.15%
2019/10/22511.37611.3711.40-12,079-0.05%
2019/10/2100.00811.3711.35-82,076-0.39%
2019/10/182411.40311.3211.40212,0691.01%
2019/10/17611.10811.1411.15-22,035-0.10%
2019/10/1600.001011.0511.10-102,051-0.49%
2019/10/1500.001111.0411.10-112,041-0.54%
2019/10/1400.001611.0811.10-162,040-0.78%
2019/10/0900.004311.0410.95-432,046-2.10%
2019/10/0800.002411.1411.15-242,062-1.16%
2019/10/0700.002311.0411.10-232,060-1.12%
2019/10/0400.002511.0311.00-252,058-1.21%
2019/10/0300.002311.0011.05-232,047-1.12%
2019/10/0200.002311.1311.10-232,053-1.12%
2019/10/0100.002311.2311.20-232,063-1.11%
2019/09/2700.001911.1811.10-192,025-0.94%
2019/09/2600.001911.3811.35-192,005-0.95%
2019/09/2500.004411.3811.35-441,995-2.21%
2019/09/2400.004711.5211.50-471,984-2.37%
2019/09/2300.004511.7811.65-451,933-2.33%
2019/09/2000.004311.9211.90-431,891-2.27%
2019/09/1900.004012.0211.95-401,839-2.17%
2019/09/1832312.304012.2612.352831,76516.03% 大買/鉅額交易
2019/09/1700.003911.9412.00-391,591-2.45%
2019/09/1600.0043.812.0812.15-43.81,471-2.98%
2019/09/1200.004211.0811.05-421,056-3.98%
2019/09/1100.004211.1311.10-421,035-4.06%
2019/09/103511.10511.0611.10301,0222.93%
2019/09/091611.00511.0110.95119921.11%
2019/09/0600.00511.0511.00-5979-0.51%
2019/09/05811.10511.1311.0539740.31%
2019/09/04511.10511.0611.1009500.00%
2019/09/032210.95510.9211.00179331.82%
2019/09/021110.852010.8510.90-9932-0.97%
2019/08/301610.79510.7210.75119111.21%
2019/08/2900.00510.5510.55-5888-0.56%
2019/08/2800.00510.5410.50-5892-0.56%
2019/08/2700.00510.5810.55-5895-0.56%
2019/08/2600.00610.5310.55-6902-0.66%
2019/08/2300.00410.7410.75-4892-0.45%
2019/08/2200.003810.7610.75-38891-4.26%
2019/08/2100.00410.8010.80-4962-0.42%
2019/08/2000.00410.8410.85-4989-0.40%
2019/08/1900.001610.7910.90-16994-1.61%
2019/08/1200.001810.009.98-181,130-1.59%
2019/08/0700.00189.929.94-181,372-1.31%
2019/08/0500.00610.019.96-61,372-0.44%
2019/08/0200.00510.2910.25-51,370-0.36%
2019/08/0100.00510.4810.50-51,380-0.36%
2019/07/2600.001610.2010.25-161,374-1.16%
2019/07/2300.00110.6510.70-11,354-0.07%
2019/07/1800.004710.8010.75-471,355-3.47%
2019/07/1700.004010.7610.75-401,349-2.96%
2019/07/1600.00510.9010.85-51,358-0.37%
2019/07/12410.70410.7410.8501,3380.00%
2019/07/1100.00510.6510.65-51,320-0.38%
2019/07/1000.00310.6810.65-31,333-0.23%
2019/07/09210.60510.6410.75-31,336-0.22%
2019/07/0800.00510.7010.65-51,339-0.37%
2019/07/0500.00510.8310.85-51,343-0.37%
2019/07/0400.00510.7510.70-51,353-0.37%
2019/07/0300.00510.7210.75-51,385-0.36%
2019/07/0200.00510.7410.75-51,394-0.36%
2019/07/0100.00510.6910.65-51,392-0.36%
2019/06/2800.00510.6210.65-51,385-0.36%
2019/06/2700.00510.6910.70-51,393-0.36%
2019/06/2600.00510.6010.65-51,387-0.36%
2019/06/2500.00510.6210.55-51,387-0.36%
2019/06/2400.00610.6210.70-61,384-0.43%
2019/06/2100.00610.4910.50-61,364-0.44%
2019/06/2000.00610.3710.35-61,358-0.44%
2019/06/1900.00610.3410.35-61,370-0.44%
2019/06/1800.00610.2810.30-61,371-0.44%
2019/06/1400.00610.2710.30-61,390-0.43%
2019/06/1300.00610.2210.20-61,388-0.43%
2019/06/1200.00610.3110.30-61,391-0.43%
2019/06/1100.00610.2810.35-61,396-0.43%
2019/06/1000.00610.2810.25-61,390-0.43%
2019/06/0600.00610.3410.35-61,389-0.43%
2019/06/0500.00610.4110.35-61,387-0.43%
2019/06/04810.49610.4310.4021,3980.14%
2019/06/037710.53510.4910.50721,4105.11%
2019/05/303610.57510.5310.50311,3972.22%
2019/05/293410.57510.5310.60291,3912.08%
2019/05/281410.69510.7410.5591,3790.65%
2019/05/278811.33511.3211.25831,3036.37%
2019/05/249611.19511.2011.20911,2727.15%
2019/05/2314611.07511.1011.251411,26511.14% 大買/鉅額交易
2019/05/2211011.10511.1411.101051,2408.46% 大買/鉅額交易
2019/05/2124011.10511.1011.102351,20419.51% 大買/鉅額交易
2019/05/2015910.77510.7611.051541,15813.29% 大買/鉅額交易
2019/05/173310.90510.7310.50281,1032.54%
2019/05/1600.003810.7910.80-381,060-3.58%
2019/05/1500.00510.6210.65-5942-0.53%
2019/05/1400.0059.649.72-5874-0.57%
2019/05/1300.0059.739.71-5870-0.57%
2019/05/1000.0059.919.83-5876-0.57%
2019/05/0900.00410.009.91-4872-0.46%
2019/05/0800.00510.1010.10-5856-0.58%
2019/05/0700.001110.1510.15-11857-1.28%
2019/05/0600.009610.1810.10-96858-11.19%
2019/05/0300.006610.3810.40-66846-7.80%
2019/05/0200.003710.3010.35-37844-4.38%
2019/04/3000.0011510.2410.25-115841-13.66% 大賣/鉅額交易
2019/04/2900.006910.3110.30-69844-8.17%
2019/04/2600.005510.3110.35-55848-6.48%
2019/04/2500.001610.3410.30-16843-1.90%
2019/04/2400.001510.3910.30-15843-1.78%
2019/04/2300.002210.3610.35-22836-2.63%
2019/04/2200.003210.4110.45-32827-3.87%
2019/04/1900.001810.4710.45-18820-2.19%
2019/04/1800.005910.4710.40-59825-7.15%
2019/04/1700.003010.4910.45-30843-3.55%
2019/04/1600.006410.5110.40-64838-7.63%
2019/04/1500.002210.7510.70-22826-2.66%
2019/04/1200.001210.7510.75-12827-1.45%
2019/04/0900.001810.4010.85-18780-2.31%
2019/04/0800.002110.5010.45-21743-2.82%
2019/04/0300.007310.3410.35-73737-9.90%
2019/04/0200.001010.3510.35-10737-1.36%
2019/04/0100.004710.3910.40-47738-6.37%
2019/03/2900.008110.2910.30-81728-11.12%
2019/03/2800.00710.3510.35-7736-0.95%
2019/03/2700.002810.3610.35-28754-3.71%
2019/03/2600.00110.3510.35-1758-0.13%
2019/03/2500.00110.2510.25-1769-0.13%
2019/03/2200.001410.4110.50-14764-1.83%
2019/03/2100.003310.3810.50-33751-4.39%
2019/03/2000.00610.4510.45-6752-0.80%
2019/03/198110.221110.2510.25707439.42%
2019/03/1500.001310.2810.25-13759-1.71%
2019/03/1400.00510.2510.15-5765-0.65%
2019/03/1300.001210.2410.20-12782-1.53%
2019/03/1100.00510.1510.15-5848-0.59%
2019/03/0800.00210.1010.10-2871-0.23%
2019/03/0700.002410.2610.10-24870-2.76%
2019/03/0600.001110.3510.35-11861-1.28%
2019/03/0500.003510.3410.30-35868-4.03%
2019/03/0400.001410.3910.35-14877-1.60%
2019/02/272810.30310.4510.45258852.82%
2019/02/2600.003210.3010.35-32890-3.60%
2019/02/2200.006210.4110.35-62890-6.96%
2019/02/2100.001610.5010.40-16886-1.81%
2019/02/2000.00810.5510.55-8881-0.91%
2019/02/1900.00910.6010.60-9885-1.02%
2019/02/1813610.38510.4010.4013189814.57% 大買/鉅額交易
2019/02/157410.252510.3010.25499225.31%
2019/02/1424010.354010.3510.4020092821.54% 大買/鉅額交易
2019/02/1300.006810.2310.35-68914-7.43%
2019/02/1200.00359.959.99-35889-3.93%
2019/02/1100.001359.949.93-135910-14.83% 大賣/鉅額交易
2019/01/3000.00429.979.98-42908-4.62%
2019/01/2900.002449.949.94-244917-26.59% 大賣/鉅額交易
2019/01/2800.001119.9710.05-111920-12.06% 大賣/鉅額交易
2019/01/2500.00999.929.92-99933-10.61%
2019/01/2400.001529.929.92-152946-16.05% 大賣/鉅額交易
2019/01/2300.00369.939.92-36952-3.78%
2019/01/2200.005810.059.99-58966-6.00%
2019/01/2100.0018510.0310.10-185979-18.89% 大賣/鉅額交易
2019/01/1800.00459.989.98-45994-4.52%
2019/01/1700.00479.939.92-471,054-4.46%
2019/01/1600.00309.879.89-301,078-2.78%
2019/01/1500.00499.899.93-491,098-4.46%
2019/01/1400.00499.919.87-491,120-4.37%
2019/01/1100.00769.889.85-761,147-6.62%
2019/01/1000.00499.999.99-491,194-4.10%
2019/01/09629.9639.809.91591,2214.83%
2019/01/0400.00289.369.26-281,255-2.23%
2019/01/0300.00769.639.55-761,304-5.82%
2019/01/0200.002489.869.77-2481,314-18.86% 大賣/鉅額交易
2018/12/2800.0049.999.96-41,330-0.30%
2018/12/2700.0049.989.97-41,368-0.29%
2018/12/2600.002110.009.90-211,382-1.52%
2018/12/2500.0079.9610.00-71,397-0.50%
2018/12/242410.1600.0010.20241,4081.70%
2018/12/2100.00399.959.94-391,450-2.69%
2018/12/2000.009510.1110.05-951,469-6.46%
2018/12/1900.00910.2810.25-91,494-0.60%
2018/12/1800.004610.3410.30-461,648-2.79%
2018/12/146310.483810.4510.45251,7241.45%
2018/12/1300.001810.4510.40-181,727-1.04%
2018/12/1200.001110.5010.50-111,723-0.64%
2018/12/1000.002910.4910.45-291,746-1.66%
2018/12/0600.009410.7910.55-941,747-5.38%
2018/12/0400.003011.1010.80-301,746-1.72%
2018/12/0316810.8800.0010.901681,7159.79% 大買/鉅額交易
2018/11/3000.001910.5910.60-191,706-1.11%
2018/11/2900.00310.4510.45-31,717-0.17%
2018/11/2700.009810.4110.40-981,769-5.54%
2018/11/2300.002210.5310.35-221,785-1.23%
2018/11/22910.56410.5510.5551,7860.28%
2018/11/215110.40610.4010.40451,7882.52%
2018/11/1500.00510.4110.45-51,879-0.27%
2018/11/1400.0011210.4310.45-1121,881-5.95% 大賣/鉅額交易
2018/11/1300.008510.7410.75-851,899-4.47%
2018/11/1200.0010510.9210.90-1051,909-5.50% 大賣/鉅額交易
2018/11/0900.002811.0010.90-281,942-1.44%
2018/11/0800.007411.2911.10-741,984-3.73%
2018/10/306510.4800.0010.55652,2962.83%
2018/10/292410.463910.3010.55-152,295-0.65%
2018/10/25810.40710.2010.2512,2930.04%
2018/10/2400.001910.9011.00-192,248-0.84%
2018/10/2300.0015310.9611.00-1532,241-6.82% 大賣/鉅額交易
2018/10/224411.1500.0011.25442,2321.97%
2018/10/181611.3400.0011.15162,1980.73%
2018/10/17411.8115211.8011.70-1482,171-6.82% 大賣/鉅額交易
2018/10/1600.004211.6611.60-422,147-1.96%
2018/10/15811.9100.0011.7582,1370.37%
2018/10/121811.9500.0012.10182,1280.85%
2018/10/041914.1800.0014.15192,0950.91%
2018/10/0312314.5400.0014.401232,0875.89% 大買/鉅額交易
2018/10/02514.7000.0014.7052,0850.24%
2018/10/013514.7400.0014.60352,0841.68%
2018/09/2827414.541314.5214.552612,08412.52% 大買/鉅額交易
2018/09/2700.001214.5614.40-122,078-0.58%
2018/09/267414.5600.0014.60742,0703.57%
2018/09/2500.002414.7614.60-242,074-1.16%
2018/09/2100.009714.0714.45-971,969-4.93%
2018/09/20713.704213.8913.70-351,958-1.79%
2018/09/199313.9000.0013.85932,0604.51%
2018/09/171113.801913.8013.85-82,084-0.38%
2018/09/1319513.882513.8013.901702,0838.16% 大買/鉅額交易
2018/09/12913.404913.3813.55-402,085-1.92%
2018/09/1115913.376013.1513.35992,1264.66% 大買/
2018/09/1018313.296913.4513.151142,1505.30% 大買/鉅額交易
2018/09/0700.002913.5813.45-292,176-1.33%
2018/09/0600.00813.5013.50-82,209-0.36%
2018/09/0500.001813.6613.65-182,237-0.80%
2018/09/0400.00513.9013.90-52,272-0.22%
2018/09/0300.0016914.0913.70-1692,321-7.28% 大賣/鉅額交易
2018/08/3100.001814.2014.30-182,363-0.76%
2018/08/3000.0011514.2514.20-1152,395-4.80% 大賣/鉅額交易
2018/08/2100.007014.8014.75-702,720-2.57%
2018/08/201915.1500.0014.95192,8650.66%
2018/08/172414.8700.0014.95242,9240.82%
2018/08/1600.005014.8114.80-503,392-1.47%
2018/08/155015.0800.0015.15503,9341.27%
2018/08/144414.9200.0015.30444,0841.08%
2018/08/133314.3419214.6314.40-1594,141-3.84% 大賣/鉅額交易
2018/08/1000.009015.1315.10-904,409-2.04%
2018/08/095914.931215.0015.00474,4801.05%
2018/08/084314.996614.8915.00-234,604-0.50%
2018/08/0700.002414.2414.50-244,583-0.52%
2018/08/0600.001614.0514.10-164,617-0.35%
2018/08/0300.009614.0614.15-964,654-2.06%
2018/08/0200.007314.1714.00-734,702-1.55%
2018/08/014314.5800.0014.55434,8790.88%
2018/07/311514.405214.3914.55-374,978-0.74%
2018/07/3000.006414.4114.30-645,004-1.28%
2018/07/2700.009414.3914.30-945,024-1.87%
2018/07/2400.001014.6014.60-105,025-0.20%
2018/07/2300.002114.0514.05-215,026-0.42%
2018/07/2000.002414.1614.05-245,046-0.48%
2018/07/1900.007914.3214.25-795,067-1.56%
2018/07/1700.001614.6514.50-165,096-0.31%
2018/07/1600.001115.1515.10-115,173-0.21%
2018/07/131815.05614.9015.25125,2260.23%
2018/07/1200.0011314.9114.95-1135,221-2.16% 大賣/鉅額交易
2018/07/09414.7500.0014.8545,3550.07%
2018/07/061814.6915914.7514.75-1415,393-2.61% 大賣/鉅額交易
2018/07/042115.2500.0015.25215,3850.39%
2018/07/0300.0014615.5315.20-1465,400-2.70% 大賣/鉅額交易
2018/07/024916.0500.0015.85495,3550.91%
2018/06/292415.7500.0015.80245,3060.45%
2018/06/286715.6600.0015.25675,2611.27%
2018/06/272515.109415.0314.90-695,146-1.34%
2018/06/2600.002914.8914.85-295,137-0.56%
2018/06/208714.763215.1015.20555,1031.08%
2018/06/197915.3400.0015.05795,0691.56%
2018/06/1500.003115.8215.70-315,048-0.61%
2018/06/144716.0500.0016.20475,0220.94%
2018/06/12816.1017415.9316.30-1664,942-3.36% 大賣/鉅額交易
2018/06/112815.8000.0015.80284,9030.57%
2018/06/088916.181916.7016.15704,8681.44%
2018/06/071116.5000.0016.35114,9230.22%
2018/06/0500.002016.1016.05-205,007-0.40%
2018/06/013616.2000.0016.20364,9170.73%
2018/05/3114816.512416.8516.501244,8772.54% 大買/鉅額交易
2018/05/307416.2900.0016.90744,7931.54%
2018/05/294216.7810317.0516.55-614,731-1.29% 大賣/
2018/05/288016.4500.0017.00804,6671.71%
2018/05/253217.2500.0017.30324,5220.71%
2018/05/2318516.5400.0017.201853,9614.67% 大買/鉅額交易
2018/05/2113315.7000.0015.851333,2154.14% 大買/鉅額交易
2018/05/181915.4100.0015.30193,0750.62%
2018/05/171814.7700.0014.85182,7810.65%
2018/05/16814.6000.0014.7582,6860.30%
2018/05/154414.02214.4513.80422,5701.63%
2018/05/1414414.0400.0014.001442,5805.58% 大買/鉅額交易
2018/05/1116613.9400.0013.951662,5466.52% 大買/鉅額交易
2018/05/091,99213.919314.0013.651,8992,48376.46% 大買/鉅額交易
2018/05/081113.1900.0013.60112,3390.47%
2018/05/078212.9500.0013.05822,2793.60%
2018/05/048012.5900.0012.65802,3033.47%
2018/04/279612.3600.0012.35962,5223.81%
2018/04/2600.001812.3512.35-182,542-0.71%
2018/04/256512.3900.0012.50652,6002.50%
2018/04/246312.693612.7612.35272,6781.01%
2018/04/205313.1500.0013.20532,6741.98%
2018/04/183712.5622012.5012.50-1832,610-7.01% 大賣/鉅額交易
2018/04/17412.70112.8012.6532,6450.11%
2018/04/16512.8026312.9412.95-2582,672-9.65% 大賣/鉅額交易
2018/04/131512.4600.0012.50152,6130.57%
2018/04/125512.4600.0012.50552,6242.10%
2018/04/112512.1900.0012.15252,6170.96%
2018/04/022211.7100.0011.70223,1390.70%
2018/03/29211.5500.0011.5024,0320.05%
2018/03/27711.6000.0011.5574,1350.17%
2018/03/2600.001211.4011.45-124,243-0.28%
2018/03/2200.00412.0511.80-44,296-0.09%
2018/03/2010211.8400.0011.901024,4232.31% 大買/鉅額交易
2018/03/099011.8000.0011.70905,1471.75%
2018/03/0800.0017012.3812.35-1705,326-3.19% 大賣/鉅額交易
2018/03/0700.00312.8012.70-35,615-0.05%
2018/03/05212.804712.7512.75-456,002-0.75%
2018/03/0200.003213.1413.10-326,008-0.53%
2018/03/014913.1100.0013.35496,0670.81%
2018/02/2700.0010713.4613.25-1076,080-1.76% 大賣/鉅額交易
2018/02/264813.6200.0013.65486,0730.79%
2018/02/235613.6600.0013.65566,1130.92%
2018/02/22913.25413.2513.3556,1660.08%
2018/02/2115213.3000.0013.401526,2322.44% 大買/鉅額交易
2018/02/121212.846512.7413.00-536,287-0.84%
2018/02/092712.531412.4912.75136,2910.21%
2018/02/0814712.8500.0012.901476,3172.33% 大買/鉅額交易
2018/02/0726112.745312.7112.702086,3543.27% 大買/鉅額交易
2018/02/0631612.6200.0012.253166,5144.85% 大買/鉅額交易
2018/02/055313.4000.0013.60536,5730.81%
2018/02/02313.8500.0013.7536,6230.05%
2018/02/011613.86313.8513.75136,6210.20%
2018/01/2525114.1000.0014.202516,3733.94% 大買/鉅額交易
2018/01/232213.6800.0013.75226,2820.35%
2018/01/222613.5400.0013.65266,2570.42%
2018/01/191113.7400.0013.60116,2880.17%
2018/01/1816514.2400.0013.801656,2042.66% 大買/鉅額交易
2018/01/179214.6000.0014.60926,0981.51%
2018/01/167214.5700.0014.60726,0801.18%
2018/01/1100.005415.0615.00-545,966-0.91%
2018/01/0900.002015.2515.30-205,880-0.34%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章