• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    42張
  • 產業
    上市 紡織類股▼0.10%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00115.9515.90-197-1.02%
2024/12/12116.0000.0015.951991.01%
2024/12/1000.00516.0415.90-5101-4.93%
2024/12/0500.00116.2016.15-1105-0.95%
2024/12/04116.20116.1016.1501050.00%
2024/11/2900.00115.8016.00-1109-0.92%
2024/11/2800.00115.9015.85-1108-0.92%
2024/11/2600.00116.0516.10-1110-0.90%
2024/11/2500.00116.1016.20-1111-0.90%
2024/11/22216.0500.0016.1021141.74%
2024/11/19216.10216.0516.1001190.00%
2024/11/1800.00116.2016.05-1119-0.84%
2024/11/15216.2000.0016.1521201.66%
2024/11/1400.00616.0015.80-6120-4.98%
2024/11/13116.1500.0016.2011150.86%
2024/11/1200.00116.2016.30-1118-0.84%
2024/11/1100.00116.4516.30-1116-0.86%
2024/11/0800.00116.5516.35-1116-0.86%
2024/11/07616.4300.0016.5561175.10%
2024/11/06216.53216.4516.4001160.00%
2024/11/0500.00316.6516.70-3117-2.54%
2024/11/04816.7400.0016.6581226.52%
2024/11/0100.00316.4716.50-3127-2.36%
2024/10/24116.60116.7016.6501290.00%
2024/10/22216.7000.0016.7021321.51%
2024/10/21516.80416.9016.8011330.75%
2024/10/1800.00116.8516.85-1135-0.74%
2024/10/17216.80216.8816.8001360.00%
2024/10/1600.00216.8516.80-2138-1.45%
2024/10/15116.9000.0016.9011380.72%
2024/10/14216.93217.0016.9001390.00%
2024/10/0900.00117.0016.95-1141-0.71%
2024/10/0800.00516.9716.90-5142-3.50%
2024/10/041416.86717.1017.0071464.78%
2024/10/0100.00817.1517.15-8149-5.34%
2024/09/30117.1000.0017.1011510.66%
2024/09/2600.00116.9516.90-1157-0.63%
2024/09/2500.00116.9516.95-1161-0.62%
2024/09/2400.00216.8816.90-2166-1.20%
2024/09/19416.80416.8916.8501720.00%
2024/09/1800.00116.9016.85-1175-0.57%
2024/09/16416.7000.0016.9041752.28%
2024/09/13516.6000.0016.8551752.86%
2024/09/11216.45216.7016.7001750.00%
2024/09/10416.55316.6516.4511750.57%
2024/09/09516.5300.0016.5551752.85%
2024/09/061416.701016.8216.7041772.26%
2024/09/04416.69416.9016.7001780.00%
2024/09/02117.05117.2517.1001790.00%
2024/08/26117.1000.0017.1511820.55%
2024/08/2300.00216.9517.10-2180-1.11%
2024/08/2200.00116.9517.05-1178-0.56%
2024/08/2000.00316.9016.85-3172-1.74%
2024/08/16516.60116.7516.7041712.33%
2024/08/15116.602416.5116.60-23170-13.48%
2024/08/141116.50516.6016.4561693.53%
2024/08/12716.501116.5016.40-4170-2.34%
2024/08/07416.2500.0016.5041742.29%
2024/08/062116.082715.9116.05-6172-3.49%
2024/08/055316.041016.3415.804317025.26%
2024/08/02616.6000.0016.6061663.61%
2024/07/3100.00116.6016.65-1172-0.58%
2024/07/2900.00216.6816.70-2179-1.11%
2024/07/26316.50216.5316.6011800.55%
2024/07/23116.6000.0016.6511820.55%
2024/07/22216.5000.0016.5021831.09%
2024/07/18316.8000.0016.8031811.65%
2024/07/17116.8000.0016.8011810.55%
2024/07/1600.00116.9016.90-1180-0.55%
2024/07/1500.00417.0016.90-4181-2.20%
2024/07/12516.90117.0017.0041822.19%
2024/07/10116.90517.0016.95-4182-2.19%
2024/07/0900.00116.9516.95-1180-0.55%
2024/07/05516.942517.1917.00-20180-11.07%
2024/07/0300.00616.7016.75-6177-3.37%
2024/07/01516.80616.8516.85-1174-0.57%
2024/06/281016.83317.0016.8571714.09%
2024/06/27316.9000.0016.9031661.80%
2024/06/26116.9000.0016.9511670.60%
2024/06/1100.00217.3317.20-2163-1.22%
2024/06/0700.001317.2217.25-13163-7.97%
2024/06/0600.00117.0517.05-1162-0.62%
2024/06/051217.40917.3217.1031621.84%
2024/06/0400.00216.9517.00-2161-1.24%
2024/06/0300.00117.0517.00-1162-0.62%
2024/05/3000.00217.0017.00-2166-1.20%
2024/05/28717.02117.0517.0561683.55%
2024/05/27117.00417.1017.05-3168-1.78%
2024/05/23116.85916.9216.95-8168-4.75%
2024/05/2100.00317.1217.10-3167-1.79%
2024/05/2000.00617.1817.20-6169-3.55%
2024/05/1300.00717.4017.40-7163-4.29%
2024/05/102717.26217.3817.352516015.57%
2024/05/09117.502017.5217.40-19160-11.82%
2024/05/08717.25317.3517.4041572.53%
2024/05/07517.65217.6017.4031561.92%
2024/05/062117.652317.6317.65-2155-1.28%
2024/05/0300.00617.5517.50-6148-4.04%
2024/05/024717.431717.4317.503014920.13%
2024/04/3000.00617.2817.20-6142-4.21%
2024/04/291817.0600.0017.151813912.89%
2024/04/2600.002417.0017.00-24138-17.27%
2024/04/2500.00316.9516.85-3136-2.19%
2024/04/2400.001916.9816.95-19136-13.89%
2024/04/22616.7500.0016.8561374.36%
2024/04/19116.6000.0016.7511380.72%
2024/04/181116.6200.0016.80111397.91%
2024/04/161016.55816.6316.5521381.44%
2024/04/12116.8000.0017.0011360.73%
2024/04/1100.00117.1017.05-1137-0.73%
2024/04/1000.00216.9516.95-2135-1.47%
2024/04/09616.90216.8016.8541362.93%
2024/04/082216.78216.7516.752013215.06%
2024/03/2900.00216.3816.30-2136-1.47%
2024/03/2800.00216.4016.35-2134-1.48%
2024/03/2600.00116.2516.30-1138-0.72%
2024/03/2500.00116.2516.25-1134-0.74%
2024/03/2200.00116.2516.25-1134-0.74%
2024/03/2100.00316.3516.30-3132-2.27%
2024/03/2000.00416.4016.40-4131-3.03%
2024/03/1500.00416.3816.25-4134-2.98%
2024/03/13116.4000.0016.5011360.73%
2024/03/1200.00116.7016.55-1137-0.73%
2024/03/0800.00116.3516.25-1139-0.72%
2024/03/04216.6500.0016.6021321.51%
2024/03/01116.8000.0016.7511320.75%
2024/02/29116.8500.0016.9511300.77%
2024/02/27216.9000.0016.8521291.55%
2024/02/26116.9500.0017.0011280.78%
2024/02/23216.9500.0016.9521271.57%
2024/02/22217.0500.0017.0521271.57%
2024/02/21417.05217.0517.1021261.58%
2024/02/1600.00716.7916.95-7126-5.55%
2024/02/0100.00316.8316.90-3125-2.40%
2024/01/3000.00216.9516.95-2127-1.57%
2024/01/2500.00216.9816.95-2126-1.58%
2024/01/2200.00416.9516.95-4124-3.20%
2024/01/1900.00417.0116.90-4122-3.26%
2024/01/1800.00517.0016.95-5120-4.16%
2024/01/1600.00217.1817.10-2118-1.69%
2024/01/1000.00217.4017.30-2113-1.76%
2024/01/08217.3800.0017.4021111.79%
2024/01/05117.5000.0017.4511100.90%
2023/12/2900.00317.3817.40-3105-2.85%
2023/12/271317.2000.0017.151310012.91%
2023/12/26117.05117.2017.200970.00%
2023/12/11117.0000.0017.101831.20%
2023/12/0800.00217.2317.10-282-2.44%
2023/12/07117.0000.0017.001791.26%
2023/11/29116.6500.0016.701691.45%
2023/11/28316.5800.0016.703684.35%
2023/11/27216.5800.0016.552672.98%
2023/11/22216.5800.0016.602662.99%
2023/11/21116.6000.0016.701661.50%
2023/11/17116.5000.0016.601641.54%
2023/11/08216.5000.0016.652643.10%
2023/11/0300.00116.3016.30-165-1.53%
2023/10/23116.2000.0016.201751.33%
2023/10/2000.00216.2016.20-275-2.64%
2023/10/16616.2700.0016.306738.15%
2023/09/20416.34416.3416.400810.00%
2023/09/15616.4300.0016.556807.47%
2023/09/11516.5100.0016.505826.07%
2023/08/1700.00116.2016.20-188-1.13%
2023/08/1600.00316.2516.25-387-3.42%
2023/08/1500.00216.3016.25-287-2.30%
2023/08/1400.00316.3216.35-387-3.42%
2023/08/1100.00516.4216.40-587-5.73%
2023/08/1000.00416.4516.45-485-4.70%
2023/08/0200.00316.5516.60-381-3.66%
2023/07/2700.00316.6516.65-381-3.69%
2023/07/26216.60816.5716.65-680-7.43%
2023/07/17116.7500.0016.751791.25%
2023/07/1300.00316.9016.80-378-3.81%
2023/07/05617.7600.0017.756876.88%
2023/07/04717.8000.0017.807868.09%
2023/07/03317.6800.0017.803853.51%
2023/06/2600.00217.8017.75-286-2.31%
2023/06/02417.5500.0017.554884.52%
2023/05/29417.5800.0017.604924.31%
2023/05/15217.4000.0017.402992.00%
2023/05/12417.50617.5817.45-2100-1.99%
2023/05/11417.50617.5817.45-2100-2.00%
2023/05/10217.4500.0017.502982.02%
2023/05/09117.4500.0017.451971.02%
2023/05/08117.5000.0017.501971.03%
2023/04/2100.00417.5617.55-4100-3.99%
2023/04/2000.00817.6117.60-899-8.04%
2023/04/1900.00117.6017.60-198-1.02%
2023/04/17717.6000.0017.657967.24%
2023/04/13117.75317.7217.75-287-2.28%
2023/04/1200.00317.8017.80-384-3.54%
2023/04/1100.00317.7217.80-384-3.55%
2023/04/0700.00217.7517.75-283-2.39%
2023/03/28117.8000.0017.851841.19%
2023/03/2000.00117.9017.90-186-1.16%
2023/03/1500.00117.9517.95-189-1.12%
2023/03/1300.00217.8017.75-288-2.25%
2023/03/1000.00117.8517.85-187-1.14%
2023/03/08118.0500.0018.001851.17%
2023/03/0700.00317.9517.95-384-3.54%
2023/03/0600.00417.9417.90-482-4.83%
2023/02/23318.0000.0018.003763.91%
2023/02/22417.9800.0018.004755.27%
2023/02/21218.0500.0018.052742.67%
2023/02/16118.0000.0018.001751.33%
2023/02/13117.8500.0017.801761.31%
2023/02/06117.8500.0017.901731.37%
2023/01/11417.5500.0017.604685.84%
2023/01/0500.00417.4017.40-471-5.59%
2022/12/2700.00217.6017.55-273-2.73%
2022/12/2300.00317.7517.80-373-4.08%
2022/12/16117.4000.0017.351781.28%
2022/12/12117.40117.5517.450760.00%
2022/12/09217.5800.0017.602762.61%
2022/12/08517.4400.0017.605756.64%
2022/12/0500.00218.1018.15-273-2.71%
2022/12/0100.00118.2518.20-175-1.32%
2022/11/30117.7000.0018.051751.33%
2022/11/0100.00117.0017.10-191-1.09%
2022/10/3100.00216.9517.00-291-2.19%
2022/10/2500.00116.9017.05-192-1.09%
2022/10/2400.00217.0016.95-291-2.18%
2022/10/2000.00116.7516.85-192-1.08%
2022/10/1700.00116.7517.00-191-1.09%
2022/10/1300.00116.9016.75-190-1.10%
2022/10/0600.00217.2517.40-290-2.22%
2022/10/0300.00117.4017.35-190-1.11%
2022/09/30217.2000.0017.552902.21%
2022/09/2900.00117.6517.45-194-1.06%
2022/09/28217.5500.0017.252952.08%
2022/09/27117.8000.0017.851961.03%
2022/09/2600.00118.0017.85-1102-0.98%
2022/09/22118.20218.2518.15-1115-0.87%
2022/09/20118.55118.5518.5001150.00%
2022/09/16118.5500.0018.7011180.85%
2022/09/15118.7500.0018.9011180.85%
2022/09/07418.55118.6018.5031262.37%
2022/09/01118.9500.0018.9511310.76%
2022/08/31218.9500.0018.9021311.52%
2022/08/29219.10418.9619.10-2128-1.56%
2022/08/26619.23119.2519.2551283.90%
2022/08/18118.95119.1018.9001280.00%
2022/08/172118.9800.0019.052112716.43%
2022/08/10218.4300.0018.4021221.63%
2022/08/08318.3500.0018.4531272.35%
2022/08/05118.35218.4518.50-1132-0.75%
2022/08/0400.00118.2018.30-1142-0.70%
2022/08/0300.00218.5018.40-2145-1.38%
2022/08/0100.00118.5518.55-1157-0.64%
2022/07/2900.00118.5018.60-1162-0.62%
2022/07/27118.5500.0018.5011970.51%
2022/07/22118.5500.0018.5012030.49%
2022/07/18518.5500.0018.5552192.28%
2022/07/15118.3500.0018.6012210.45%
2022/07/14118.30318.3218.50-2224-0.89%
2022/07/13218.4000.0018.1022250.89%
2022/07/12318.0500.0018.0532291.31%
2022/07/11118.5000.0018.4512310.43%
2022/07/08118.45618.4618.50-5234-2.13%
2022/07/07818.201918.0318.50-11236-4.65%
2022/07/0600.00518.3718.15-5238-2.10%
2022/07/04319.2000.0018.7532411.24%
2022/06/3000.00121.6021.50-1236-0.42%
2022/06/2900.00821.7321.85-8235-3.40%
2022/06/2800.001221.9021.90-12239-5.01%
2022/06/2700.001321.7721.90-13242-5.36%
2022/06/24321.621421.5821.60-11243-4.51%
2022/06/23321.55421.6121.50-1245-0.41%
2022/06/2200.00221.6521.50-2250-0.80%
2022/06/20221.93521.7221.55-3266-1.13%
2022/06/1700.00322.0322.10-3264-1.13%
2022/06/156.222.3100.0022.356.22702.28%
2022/06/14122.20222.3322.20-1275-0.36%
2022/06/13622.1600.0022.1562742.18%
2022/06/10222.2800.0022.3022820.71%
2022/06/01422.2000.0022.2043291.21%
2022/05/31222.1500.0022.1023380.59%
2022/05/2700.00322.1522.15-3368-0.81%
2022/05/26122.0500.0022.0013950.25%
2022/05/252122.1500.0022.15214045.19%
2022/05/24122.10722.1822.20-6415-1.44%
2022/05/231321.961822.1322.20-5429-1.16%
2022/05/20922.12222.1022.1574321.62%
2022/05/19721.61521.7622.0524360.46%
2022/05/18622.0000.0022.1064351.38%
2022/05/17821.8200.0021.8584371.83%
2022/05/161021.71522.0022.0054381.14%
2022/05/131921.3700.0021.30194364.36%
2022/05/1200.005021.2821.25-50434-11.51%
2022/05/11621.43821.4421.55-2426-0.47%
2022/05/101721.22721.3621.55104242.36%
2022/05/091322.113421.9521.65-21425-4.94%
2022/05/061622.471922.4322.60-3421-0.71%
2022/05/05722.765422.8122.80-47420-11.18%
2022/05/04423.1513722.5122.85-133419-31.71% 大賣/鉅額交易
2022/05/03623.38323.3723.4033980.75%
2022/04/29323.4700.0023.6034050.74%
2022/04/28223.40323.3723.45-1409-0.24%
2022/04/27123.302023.2923.35-19409-4.64%
2022/04/26123.85123.8023.7504080.00%
2022/04/25223.65323.8823.90-1408-0.25%
2022/04/1900.00424.1524.10-4406-0.98%
2022/04/1400.002024.2024.30-20412-4.85%
2022/04/13124.1500.0024.3014100.24%
2022/04/1100.00424.2924.30-4413-0.97%
2022/04/0700.00324.6024.60-3412-0.73%
2022/04/061124.7700.0024.85114102.68%
2022/04/011324.65124.5524.65124102.93%
2022/03/281124.52224.5324.6094072.21%
2022/03/24224.7000.0024.7024240.47%
2022/03/214124.5700.0024.50414489.14%
2022/03/16124.45224.3824.35-1445-0.22%
2022/03/1500.00124.3524.25-1453-0.22%
2022/03/115124.60224.4824.654944511.00%
2022/03/091624.1200.0024.10164413.62%
2022/03/083524.1300.0023.95354407.95%
2022/03/074224.1900.0024.25424319.74%
2022/03/04424.60324.5524.5514220.24%
2022/03/031724.61524.5124.65124272.81%
2022/03/023424.2000.0024.35344138.23%
2022/03/01224.35423.9624.10-2405-0.49%
2022/02/25124.1000.0024.1013830.26%
2022/02/213723.60123.5523.85363609.98%
2022/02/18923.4600.0023.6093652.47%
2022/02/17223.5000.0023.6023690.54%
2022/02/15923.3800.0023.3593742.40%
2022/02/081523.2800.0023.65154073.68%
2022/01/2500.004622.5822.55-46416-11.04%
2022/01/2400.002322.7522.75-23438-5.24%
2022/01/1800.00223.2323.25-2433-0.46%
2022/01/1400.001323.2323.20-13436-2.98%
2021/12/2000.00723.8623.85-7811-0.86%
2021/12/171924.3000.0024.45197922.40%
2021/12/072323.6700.0023.70237663.00%
2021/12/06923.7500.0023.6097671.17%
2021/12/0200.001123.1123.00-11763-1.44%
2021/12/01823.12123.1023.2577690.91%
2021/11/2900.003122.9623.10-31787-3.93%
2021/11/2600.00223.2523.25-2787-0.25%
2021/11/2400.00423.5423.55-4786-0.51%
2021/11/233023.47723.3923.35237922.90%
2021/11/22223.30323.3523.30-1791-0.13%
2021/11/1900.001223.2323.20-12793-1.51%
2021/11/1700.001523.2823.25-15804-1.86%
2021/11/1600.00323.4523.45-3815-0.37%
2021/11/1500.002623.3023.45-26822-3.16%
2021/11/1200.006723.5123.45-67837-8.00%
2021/11/112423.631123.5623.55138601.51%
2021/11/109523.98123.9523.509488710.59%
2021/11/09623.52123.5023.5058890.56%
2021/11/083923.5700.0023.50399024.32%
2021/11/042823.7100.0023.60289512.94%
2021/11/0315923.5000.0023.5515996516.47% 大買/鉅額交易
2021/11/02923.08723.0623.0529850.20%
2021/11/01323.5516923.1323.10-1661,006-16.49% 大賣/鉅額交易
2021/10/291123.56223.5023.7091,0100.89%
2021/10/28423.5300.0023.5541,0630.38%
2021/10/27223.30423.4523.65-21,107-0.18%
2021/10/261023.61923.5823.5011,1260.09%
2021/10/251123.6400.0023.65111,1590.95%
2021/10/22224.003523.7523.55-331,187-2.78%
2021/10/202524.17923.8423.85161,2171.31%
2021/10/191124.1300.0024.15111,2650.87%
2021/10/1810123.8100.0024.151011,2767.91% 大買/鉅額交易
2021/10/152323.40423.4023.40191,2981.46%
2021/10/1400.005123.2023.20-511,320-3.86%
2021/10/13923.855323.4423.20-441,337-3.29%
2021/10/121524.09623.9023.8091,3460.67%
2021/10/085524.39424.2524.45511,3673.73%
2021/10/075824.031823.8424.20401,4072.84%
2021/10/06323.953123.7923.25-281,459-1.92%
2021/10/053423.413423.0423.6001,4910.00%
2021/10/042523.9116023.9923.45-1351,536-8.78% 大賣/鉅額交易
2021/10/017724.591824.4824.50591,5783.74%
2021/09/3010626.0720126.1725.15-951,589-5.98% 大買/大賣/
2021/09/292624.53124.1524.85251,5031.66%
2021/09/283824.924924.5524.40-111,648-0.67%
2021/09/271123.7400.0024.05112,1860.50%
2021/09/2400.001923.4323.40-192,507-0.76%
2021/09/2300.00823.3523.35-82,721-0.29%
2021/09/22223.152323.1923.20-212,764-0.76%
2021/09/17224.1000.0024.0522,7970.07%
2021/09/153323.9200.0024.15332,8811.15%
2021/09/14723.871523.9823.85-82,909-0.27%
2021/09/135623.8300.0024.05562,9611.89%
2021/09/101023.421623.4823.60-63,025-0.20%
2021/09/091023.201023.0523.2503,0450.00%
2021/09/0800.004223.1723.20-423,096-1.36%
2021/09/0700.002323.3523.40-233,127-0.74%
2021/09/0600.003623.5023.35-363,180-1.13%
2021/09/034824.1200.0023.75483,2171.49%
2021/09/0100.001423.7523.70-143,401-0.41%
2021/08/31123.60323.7023.75-23,483-0.06%
2021/08/3000.00623.5523.55-63,805-0.16%
2021/08/274223.7300.0023.65424,3860.96%
2021/08/26923.43223.2523.2574,5040.16%
2021/08/25823.4300.0023.3584,5640.18%
2021/08/248223.4400.0023.35824,6331.77%
2021/08/234323.2100.0023.45434,6990.91%
2021/08/205322.64522.6922.75484,7991.00%
2021/08/1824323.084522.3523.601985,2113.80% 大買/鉅額交易
2021/08/172822.771222.5222.50165,9700.27%
2021/08/165923.2700.0023.00596,3000.94%
2021/08/131624.59424.3024.00126,3900.19%
2021/08/1213824.7700.0024.751386,5082.12% 大買/鉅額交易
2021/08/115424.8100.0024.50546,5480.82%
2021/08/103825.60625.4625.50326,6120.48%
2021/08/096525.6800.0025.60656,6640.98%
2021/08/0626225.6600.0025.402626,7923.86% 大買/鉅額交易
2021/08/0500.002725.3325.20-276,900-0.39%
2021/08/044626.034426.1126.0527,1480.03%
2021/08/0318826.121925.9426.251697,7082.19% 大買/鉅額交易
2021/08/027025.762925.5825.70417,7890.53%
2021/07/3000.005825.9025.70-587,790-0.74%
2021/07/298225.634025.5926.15427,8290.54%
2021/07/288624.962124.8024.90657,9070.82%
2021/07/2616625.502525.3925.151418,3831.68% 大買/鉅額交易
2021/07/2310325.127725.3425.45268,4360.31% 大買/
2021/07/161725.122525.0824.95-88,484-0.09%
2021/07/15525.103424.8125.25-298,503-0.34%
2021/07/147124.123424.7924.35378,5030.44%
2021/07/133324.903324.8224.8508,5190.00%
2021/07/12425.70425.7525.5508,4790.00%
2021/07/096226.846226.6626.0508,4640.00%
2021/07/08726.59726.8526.9008,4490.00%
2021/07/07126.60226.7526.80-18,440-0.01%
2021/07/063026.493026.3626.8508,4500.00%
2021/07/0500.001127.0926.80-118,464-0.13%
2021/07/021227.4300.0027.85128,4280.14%
2021/06/30725.957125.0727.35-647,597-0.84%
2021/06/2411725.3200.0025.501177,2941.60% 大買/鉅額交易
2021/06/10924.83925.1525.3006,9510.00%
2021/06/0417228.0234227.5925.75-1706,351-2.68% 大買/大賣/鉅額交易
2021/06/0317525.56525.3126.801705,7722.95% 大買/鉅額交易
2021/06/025124.6510224.8424.40-515,649-0.90% 大賣/
2021/06/016323.892224.3224.80415,5860.73%
2021/05/311824.11824.3024.25105,5140.18%
2021/05/28925.25925.2624.9005,4400.00%
2021/05/271625.061625.4724.7005,3360.00%
2021/05/266425.186425.5524.9005,2050.00%
2021/05/2537725.3046925.6724.80-924,901-1.88% 大買/大賣/
2021/05/2410625.634825.0926.05584,1221.41% 大買/
2021/05/214923.241523.5223.70343,7680.90%
2021/05/2014322.2516322.4921.55-203,646-0.55% 大買/大賣/
2021/05/192421.292921.3421.35-53,506-0.14%
2021/05/183520.7513419.6421.00-993,453-2.87% 大賣/
2021/05/1715719.6019320.1019.15-363,363-1.07% 大買/大賣/
2021/05/1411521.7114521.8421.25-303,285-0.91% 大買/大賣/
2021/05/13822.107022.3622.10-623,139-1.98%
2021/05/1200.0026427.0024.55-2643,007-8.78% 大賣/鉅額交易
2021/05/1138327.2129827.7227.25852,7323.11% 大買/大賣/
2021/05/10524.808824.9425.50-832,142-3.87%
2021/05/0600.0023723.5923.35-2371,960-12.09% 大賣/鉅額交易
2021/05/0500.0011023.6723.70-1101,900-5.79% 大賣/鉅額交易
2021/05/0411322.5669523.5324.45-5821,785-32.61% 大買/大賣/鉅額交易
2021/05/031923.974424.0823.95-251,531-1.63%
2021/04/2900.002122.7422.90-211,269-1.65%
2021/04/2800.00622.7922.60-61,192-0.50%
2021/04/273521.6200.0021.80351,1393.07%
2021/04/26921.7400.0021.8091,1200.80%
2021/04/231421.5300.0021.50141,1021.27%
2021/04/223922.87121.9521.85381,0773.53%
2021/04/21222.351422.7222.25-121,003-1.20%
2021/04/2000.002622.3022.30-26967-2.69%
2021/04/1900.001322.4523.00-13942-1.38%
2021/04/1600.00221.8022.25-2878-0.23%
2021/04/1500.001221.7821.80-12852-1.41%
2021/04/149720.311021.0521.058782910.49%
2021/04/13222.301222.6721.60-10795-1.26%
2021/04/1200.007222.2823.00-72740-9.72%
2021/04/0900.001521.6321.65-15680-2.20%
2021/04/0800.001520.7421.35-15595-2.52%
2021/03/2600.00318.9518.50-3442-0.68%
2021/03/11317.6500.0017.7533670.82%
2020/10/191115.5500.0015.55111358.14%
2020/06/1900.00717.6117.80-7236-2.96%
2020/06/16717.40117.3517.4062332.57%
2020/06/096717.4300.0017.556728123.77%
2020/05/271716.9800.0017.00172945.77%
2020/05/06616.8300.0016.8063051.97%
2020/05/0400.002917.0417.15-29297-9.75%
2020/04/2200.00616.4016.70-6298-2.01%
2020/04/2100.002816.6416.70-28300-9.33%
2020/04/0800.003016.5516.55-30281-10.67%
2020/03/1800.002416.5616.30-24232-10.31%
2020/03/1700.00316.7016.85-3225-1.33%
2020/03/1300.00417.5017.45-4211-1.89%
2020/03/1100.00318.4018.40-3195-1.54%
2020/03/0900.00318.2518.20-3189-1.59%
2020/03/0200.00318.5518.50-3169-1.77%
2020/02/2700.00418.5018.40-4162-2.46%
2020/02/2400.00218.0018.00-2136-1.47%
2020/02/211318.0600.0018.10131369.55%
2020/02/1400.001217.9018.10-12135-8.86%
2020/02/1300.001017.9817.95-10133-7.51%
2020/02/0700.001217.9117.90-12133-9.00%
2020/01/3000.001117.9217.85-11123-8.89%
2020/01/0800.00318.3318.35-3107-2.80%
2020/01/071518.3900.0018.401510913.70%
2020/01/0600.001218.4418.45-12108-11.06%
2020/01/033418.6900.0018.703410831.30%
2020/01/022018.6900.0018.652010918.27%
2019/12/19118.4000.0018.4011050.95%
2019/12/18318.3500.0018.3531052.85%
2019/12/17818.3000.0018.2581067.54%
2019/12/162318.3700.0018.252310521.77%
2019/10/2200.003618.1218.10-36126-28.54%
2019/06/05320.7700.0020.8033040.98%
2019/06/041220.72320.7020.6593032.96%
2019/06/034720.7300.0020.704730515.38%
2019/05/315620.7100.0020.705630618.29%
2019/05/304020.7000.0020.704030613.05%
2019/05/292720.7000.0020.65273168.54%
2019/05/281720.6900.0020.70173215.29%
2019/05/27620.4300.0020.5063321.81%
2019/05/1000.002020.2920.30-20334-5.97%
2019/03/0500.003319.5619.60-33161-20.46%
2019/03/0400.00119.6519.55-1158-0.63%
2019/02/15818.6400.0018.5581127.10%
2019/02/14818.741718.7018.75-9112-8.00%
2019/02/13818.6700.0018.7081117.16%
2019/02/12818.2800.0018.4581077.41%
2018/10/1600.001716.8516.85-17189-8.98%
2018/10/1500.005016.7816.85-50190-26.19%
2018/09/195719.1800.0019.205718430.93%
2018/09/181819.2000.0019.20181849.78%
2018/08/2000.003919.0919.20-39198-19.63%
2018/08/1000.00119.1519.15-1202-0.49%
2018/08/08419.2600.0019.2542071.93%
2018/08/07419.36119.2519.3532091.43%
2018/08/06419.40219.2519.3522090.96%
2018/08/0300.00119.2519.35-1213-0.47%
2018/08/02419.30219.2519.3022130.94%
2018/08/01419.0800.0019.3042121.88%
2018/07/31418.9000.0018.9542071.93%
2018/07/30418.9000.0018.8542081.92%
2018/07/26518.9400.0018.8552122.35%
2018/07/25418.9800.0018.9042121.89%
2018/07/24418.9800.0018.9542121.88%
2018/07/1300.00119.0019.00-1223-0.45%
2018/07/12418.98218.9518.9522270.88%
2018/07/11418.98218.9518.9522400.83%
2018/07/1000.00219.0818.95-2242-0.82%
2018/07/0900.00218.9018.90-2251-0.80%
2018/07/0300.00220.4320.40-2234-0.85%
2018/07/0200.00220.5320.55-2234-0.85%
2018/06/1500.00120.5520.55-1240-0.42%
2018/06/1400.00220.5820.55-2240-0.83%
2018/06/1300.00220.6320.55-2243-0.82%
2018/06/1200.00620.6020.60-6243-2.46%
2018/06/1100.00220.6520.65-2242-0.83%
2018/06/0800.00220.6520.70-2246-0.81%
2018/06/0700.00220.7520.75-2247-0.81%
2018/06/0600.00220.7020.70-2249-0.80%
2018/06/0500.00220.8320.65-2249-0.80%
2018/06/0400.00220.9521.00-2241-0.83%
2018/06/0100.00220.8020.90-2243-0.82%
2018/05/3000.00220.8820.75-2251-0.79%
2018/05/2900.00220.7520.75-2252-0.79%
2018/05/2800.00320.6820.75-3257-1.17%
2018/05/2500.00220.7020.70-2266-0.75%
2018/05/2400.00220.8020.75-2270-0.74%
2018/05/2300.00220.7820.80-2274-0.73%
2018/05/1500.00120.4020.45-1302-0.33%
2018/05/1100.00520.6020.60-5336-1.49%
2018/05/1000.00220.6520.60-2335-0.60%
2018/05/0900.00220.6520.65-2337-0.59%
2018/05/0800.00220.6020.65-2344-0.58%
2018/05/0700.00220.6020.65-2351-0.57%
2018/05/0400.00520.6420.65-5355-1.41%
2018/05/0300.00220.7320.75-2361-0.55%
2018/05/0200.00320.7820.80-3362-0.83%
2018/04/2400.002520.8420.70-25396-6.31%
2018/04/1700.00821.0020.80-8479-1.67%
2018/04/1300.00621.2521.25-6556-1.08%
2018/04/02321.6500.0021.7035740.52%
2018/03/26121.4500.0021.3516000.17%
2018/03/19321.7500.0021.7536480.46%
2018/03/13121.6000.0021.6516530.15%
2018/03/0500.002521.5721.50-25707-3.54%
2018/03/02521.7500.0021.6557110.70%
2018/03/01421.5800.0021.7047200.56%
2018/02/27721.6600.0021.4077310.96%
2018/02/26821.3900.0021.4087271.10%
2018/02/23221.0500.0021.1027270.27%
2018/02/22120.7500.0020.7517390.14%
2018/02/21520.8900.0020.7557460.67%
2018/02/12720.563220.5420.60-25751-3.32%
2018/02/081020.6000.0020.60107531.33%
2018/02/072220.7800.0020.55227592.90%
2018/02/06220.40920.9620.05-7759-0.92%
2018/02/0500.00921.8021.80-9735-1.22%
2018/02/0200.00821.8821.80-8732-1.09%
2018/02/0100.00921.8321.90-9738-1.22%
2018/01/1200.00422.5822.60-4700-0.57%
2018/01/1100.003722.5722.45-37700-5.28%
2018/01/1000.00522.5322.65-5745-0.67%
2018/01/0900.00522.0922.00-5676-0.74%
2018/01/0800.00522.1822.05-5679-0.74%
2018/01/0500.001122.3722.20-11687-1.60%
2018/01/0400.00522.4822.45-5694-0.72%
2018/01/0300.00522.3522.30-5693-0.72%
2018/01/0200.00622.2422.30-6708-0.85%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章