得力 (1464)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	15.71	82	15.78	15.70	-61	1,442	-4.23%
2024/11/19	148	16.02	38	16.03	16.10	110	1,427	7.70%	大買/鉅額交易
2024/11/18	49	15.85	74	15.85	15.80	-25	1,409	-1.77%
2024/11/15	212	15.64	109	15.53	15.70	103	1,391	7.40%	大買/大賣/鉅額交易
2024/11/14	511	15.50	93	15.49	15.00	418	1,343	31.11%	大買/鉅額交易
2024/11/13	86	16.42	104	16.48	16.50	-18	1,256	-1.43%	大賣/
2024/11/12	137	16.77	276	16.86	16.75	-139	1,243	-11.18%	大買/大賣/鉅額交易
2024/11/11	96	16.67	108	16.76	16.75	-12	1,208	-0.99%	大賣/
2024/11/08	285	16.75	144	16.94	16.75	141	1,186	11.89%	大買/大賣/鉅額交易
2024/11/07	229	16.63	107	16.64	16.80	122	1,126	10.83%	大買/大賣/鉅額交易
2024/11/06	107	16.14	97	16.16	16.00	10	1,053	0.95%	大買/
2024/11/05	61	16.18	4	16.29	16.10	57	1,044	5.46%
2024/11/04	28	16.35	87	16.39	16.20	-59	1,040	-5.67%
2024/11/01	202	16.41	92	16.38	16.60	110	1,044	10.53%	大買/鉅額交易
2024/10/30	43	16.30	32	16.25	16.40	11	1,019	1.08%
2024/10/29	136	16.38	237	16.18	16.50	-101	1,013	-9.96%	大買/大賣/鉅額交易
2024/10/28	143	16.32	143	16.28	16.65	0	968	0.00%	大買/大賣/
2024/10/25	184	16.08	183	16.18	16.00	1	915	0.11%	大買/大賣/
2024/10/24	133	15.58	48	15.64	15.60	85	867	9.80%	大買/
2024/10/23	29	15.79	63	15.73	15.70	-34	864	-3.93%
2024/10/22	6	15.73	53	15.83	15.80	-47	851	-5.52%
2024/10/21	182	15.76	101	15.98	15.65	81	845	9.58%	大買/大賣/
2024/10/18	48	15.70	32	15.87	15.65	16	818	1.96%
2024/10/17	121	16.15	78	16.08	16.00	43	791	5.43%	大買/
2024/10/16	66	15.80	26	16.04	15.90	40	743	5.38%
2024/10/15	48	15.83	51	16.01	16.05	-3	712	-0.42%
2024/10/14	246	15.59	146	15.62	15.95	100	664	15.05%	大買/大賣/
2024/10/11	49	15.09	0	0.00	15.05	49	545	8.98%
2024/10/09	13	14.79	23	14.68	14.65	-10	515	-1.94%
2024/10/08	49	14.91	35	14.95	14.80	14	498	2.81%
2024/10/07	1	14.25	2	14.25	14.30	-1	451	-0.22%
2024/10/04	5	14.14	8.1	14.10	14.05	-3.1	459	-0.67%
2024/10/01	17	14.30	0	0.00	14.30	17	462	3.67%
2024/09/30	25	14.39	4	14.25	14.40	21	460	4.56%
2024/09/27	47	14.25	6	14.13	14.20	41	456	8.98%
2024/09/26	3	14.00	2	14.10	14.00	1	454	0.22%
2024/09/25	10	14.10	3	14.10	14.05	7	457	1.53%
2024/09/24	11	14.01	3	14.03	14.00	8	458	1.74%
2024/09/23	17	14.11	3	14.15	14.10	14	462	3.03%
2024/09/20	8	14.20	12	14.26	14.20	-4	476	-0.84%
2024/09/19	14	14.07	8	14.20	14.20	6	483	1.24%
2024/09/18	0	0.00	5	14.24	14.20	-5	481	-1.04%
2024/09/16	74	14.36	17	14.29	14.35	57	489	11.64%
2024/09/13	39	13.99	10	14.00	14.05	29	478	6.07%
2024/09/12	37	13.96	42	14.05	13.90	-5	480	-1.04%
2024/09/11	73	14.24	49	14.13	14.10	24	470	5.10%
2024/09/10	62	13.65	21	13.96	13.70	41	456	8.98%
2024/09/09	15	13.44	50	13.57	13.50	-35	439	-7.97%
2024/09/06	7	12.98	24	13.10	12.95	-17	425	-3.99%
2024/09/05	8	12.98	0	0.00	13.00	8	430	1.86%
2024/09/04	2	12.83	28	12.88	12.75	-26	441	-5.89%
2024/09/03	12	13.27	9	13.30	13.30	3	447	0.67%
2024/09/02	9	13.35	15	13.39	13.30	-6	456	-1.31%
2024/08/30	0	0.00	53	13.43	13.40	-53	474	-11.17%
2024/08/29	1	13.65	0	0.00	13.45	1	473	0.21%
2024/08/28	1	13.55	3	13.45	13.50	-2	478	-0.42%
2024/08/27	4	13.49	0	0.00	13.45	4	481	0.83%
2024/08/26	1	13.45	9	13.55	13.45	-8	485	-1.65%
2024/08/23	18	13.50	15	13.45	13.55	3	488	0.61%
2024/08/22	14	13.50	3	13.55	13.55	11	494	2.22%
2024/08/21	24	13.41	13	13.49	13.50	11	499	2.20%
2024/08/20	18	13.50	13	13.46	13.45	5	502	0.99%
2024/08/19	20	13.67	6	13.66	13.60	14	507	2.76%
2024/08/16	0	0.00	19	13.74	13.70	-19	509	-3.73%
2024/08/15	3	13.75	29	13.84	13.65	-26	510	-5.09%
2024/08/14	9	13.80	6	13.76	13.80	3	511	0.59%
2024/08/13	4	13.53	33	13.35	13.55	-29	508	-5.70%
2024/08/12	6	13.35	0	0.00	13.35	6	515	1.16%
2024/08/09	30	13.18	2	13.35	13.35	28	520	5.38%
2024/08/08	13	13.22	10	13.27	13.15	3	534	0.56%
2024/08/07	6	13.48	25	13.45	13.40	-19	558	-3.40%
2024/08/06	39.8	12.42	24	12.35	12.50	15.8	551	2.86%
2024/08/05	60	12.55	226	12.65	12.45	-166	545	-30.45%	大賣/鉅額交易
2024/08/02	16	13.31	2	13.35	13.30	14	535	2.61%
2024/08/01	41	13.33	1	13.45	13.45	40	543	7.36%
2024/07/31	23	13.24	4	13.20	13.20	19	535	3.55%
2024/07/30	40	13.20	1	13.25	13.25	39	531	7.34%
2024/07/29	19	13.30	17	13.52	13.20	2	529	0.38%
2024/07/26	64	13.07	9	13.27	13.35	55	524	10.48%
2024/07/23	6	13.22	1	13.30	13.20	5	524	0.95%
2024/07/22	31	13.23	21	13.27	13.30	10	528	1.89%
2024/07/19	11	13.67	32	13.53	13.50	-21	520	-4.04%
2024/07/18	5	13.70	17	13.80	13.80	-12	516	-2.33%
2024/07/17	0	0.00	27	13.77	13.75	-27	515	-5.23%
2024/07/16	0	0.00	7	13.66	13.60	-7	515	-1.36%
2024/07/15	10	13.85	59	13.71	13.65	-49	517	-9.47%
2024/07/12	1	13.80	14	13.98	13.95	-13	512	-2.53%
2024/07/11	0	0.00	47	14.01	13.80	-47	510	-9.20%
2024/07/10	22	14.10	7	14.09	14.10	15	501	2.99%
2024/07/09	1	14.20	50	14.18	14.10	-49	503	-9.73%
2024/07/08	79	14.23	13	14.15	14.20	66	503	13.10%
2024/07/05	39	14.10	4	14.19	14.15	35	496	7.05%
2024/07/04	1	14.15	3	14.15	14.15	-2	496	-0.40%
2024/07/03	4	14.05	4	14.05	14.15	0	496	0.00%
2024/07/02	55	14.10	3	14.20	14.05	52	495	10.49%
2024/07/01	30	14.22	4	14.20	14.20	26	489	5.31%
2024/06/28	3	14.22	22	14.25	14.20	-19	484	-3.92%
2024/06/27	4	14.30	36	14.26	14.25	-32	480	-6.67%
2024/06/26	29	14.28	66	14.39	14.25	-37	479	-7.71%
2024/06/25	73	14.18	4	14.20	14.20	69	462	14.91%
2024/06/24	18	14.14	7	14.15	14.05	11	454	2.42%
2024/06/21	34	14.33	0	0.00	14.25	34	448	7.57%
2024/06/20	1	14.35	23	14.35	14.35	-22	440	-4.99%
2024/06/19	20	14.39	4	14.31	14.30	16	440	3.64%
2024/06/18	26	14.51	1	14.50	14.45	25	435	5.74%
2024/06/17	6	14.61	9	14.89	14.50	-3	436	-0.69%
2024/06/14	17	14.65	16	14.68	14.65	1	432	0.23%
2024/06/13	35	14.66	21	14.75	14.65	14	428	3.27%
2024/06/12	12	14.77	94	14.78	14.85	-82	424	-19.34%
2024/06/11	48	14.94	48	14.87	14.90	0	421	0.00%
2024/06/07	39	14.87	7	14.76	14.90	32	411	7.77%
2024/06/06	0	0.00	54	14.86	14.75	-54	400	-13.48%
2024/06/05	135	14.69	34	15.08	15.00	101	389	25.96%	大買/鉅額交易
2024/06/04	15	14.22	11	14.25	14.30	4	372	1.07%
2024/06/03	24	14.28	0	0.00	14.25	24	374	6.40%
2024/05/31	33	14.32	13	14.45	14.30	20	372	5.36%
2024/05/30	2	14.20	0	0.00	14.25	2	371	0.54%
2024/05/29	16	14.17	3	14.15	14.25	13	368	3.53%
2024/05/28	23	14.09	15	14.20	14.20	8	366	2.18%
2024/05/27	43	14.02	3	14.00	13.90	40	358	11.14%
2024/05/24	17	13.88	1	13.95	13.85	16	357	4.48%
2024/05/23	26	14.02	2	14.05	13.95	24	354	6.76%
2024/05/22	22	14.21	14	14.21	14.25	8	350	2.28%
2024/05/21	17	14.29	0	0.00	14.30	17	351	4.84%
2024/05/20	1	14.50	18	14.41	14.40	-17	356	-4.77%
2024/05/17	12	14.45	6	14.46	14.50	6	354	1.69%
2024/05/16	56	14.45	33	14.37	14.50	23	354	6.49%
2024/05/15	3	14.45	72	14.49	14.40	-69	340	-20.24%
2024/05/14	33	14.54	63	14.52	14.55	-30	338	-8.87%
2024/05/13	192	14.26	50	14.24	14.35	142	319	44.38%	大買/鉅額交易
2024/05/10	40	13.67	11	13.72	13.70	29	291	9.93%
2024/05/09	6	13.85	23	13.84	13.70	-17	288	-5.90%
2024/05/08	31	13.94	52	13.85	13.90	-21	285	-7.36%
2024/05/07	0	0.00	17	13.75	13.90	-17	270	-6.28%
2024/05/06	0	0.00	13	13.35	13.35	-13	260	-4.98%
2024/05/03	0	0.00	1	13.35	13.35	-1	260	-0.38%
2024/05/02	25	13.25	0	0.00	13.35	25	261	9.58%
2024/04/30	0	0.00	1	13.45	13.40	-1	258	-0.39%
2024/04/29	25	13.42	0	0.00	13.40	25	260	9.60%
2024/04/26	1	13.20	3	13.20	13.20	-2	250	-0.80%
2024/04/25	6	13.00	0	0.00	12.95	6	244	2.45%
2024/04/24	3	13.05	0	0.00	13.05	3	245	1.22%
2024/04/23	3	13.10	2	13.15	13.05	1	249	0.40%
2024/04/22	6	12.95	0	0.00	12.95	6	254	2.36%
2024/04/19	7	12.95	0	0.00	12.95	7	253	2.76%
2024/04/18	0	0.00	10	13.06	13.00	-10	250	-4.00%
2024/04/16	7	12.99	1	13.05	13.00	6	244	2.46%
2024/04/15	1	13.05	0	0.00	13.05	1	240	0.41%
2024/04/12	0	0.00	7	13.07	13.05	-7	235	-2.97%
2024/04/09	3	13.25	0	0.00	13.20	3	219	1.37%
2024/04/08	0	0.00	20	13.09	13.10	-20	216	-9.23%
2024/04/03	0	0.00	7	12.94	12.90	-7	213	-3.27%
2024/04/02	0	0.00	8	12.90	12.90	-8	217	-3.68%
2024/03/29	0	0.00	15	12.86	12.80	-15	226	-6.61%
2024/03/28	0	0.00	10	12.94	12.90	-10	223	-4.48%
2024/03/27	0	0.00	7	12.95	12.95	-7	225	-3.10%
2024/03/25	0	0.00	2	12.95	12.90	-2	224	-0.89%
2024/03/22	0	0.00	23	12.91	12.90	-23	221	-10.37%
2024/03/20	1	12.90	0	0.00	12.90	1	224	0.45%
2024/03/19	0	0.00	2	12.98	13.00	-2	220	-0.91%
2024/03/18	1	13.05	12	13.05	13.05	-11	219	-5.01%
2024/03/15	2	13.08	5	13.06	13.05	-3	218	-1.38%
2024/03/14	0	0.00	6	13.10	13.10	-6	214	-2.80%
2024/03/11	1	13.05	0	0.00	13.10	1	210	0.48%
2024/03/08	0	0.00	1	13.10	13.10	-1	210	-0.48%
2024/03/07	32	13.29	4	13.30	13.15	28	209	13.37%
2024/03/05	1	13.50	0	0.00	13.35	1	201	0.50%
2024/03/04	13	13.53	0	0.00	13.50	13	200	6.47%
2024/03/01	1	13.45	0	0.00	13.50	1	202	0.49%
2024/02/27	0	0.00	4	13.69	13.50	-4	201	-1.99%
2024/02/23	0	0.00	18	13.65	13.55	-18	198	-9.06%
2024/02/22	0	0.00	17	13.74	13.80	-17	203	-8.37%
2024/02/21	0	0.00	16	13.54	13.85	-16	200	-7.98%
2024/02/20	1	13.40	0	0.00	13.40	1	199	0.50%
2024/02/16	0	0.00	2	13.00	13.00	-2	194	-1.03%
2024/01/22	2	13.10	5	13.10	13.15	-3	188	-1.59%
2024/01/17	0	0.00	3	13.05	13.10	-3	187	-1.60%
2024/01/16	0	0.00	13	13.11	13.15	-13	181	-7.16%
2023/12/29	0	0.00	1	13.35	13.35	-1	169	-0.59%
2023/12/28	12	13.38	0	0.00	13.40	12	169	7.09%
2023/12/27	1	13.35	0	0.00	13.35	1	166	0.60%
2023/12/26	0	0.00	10	13.28	13.35	-10	163	-6.11%
2023/12/19	0	0.00	2	13.28	13.25	-2	157	-1.27%
2023/12/08	5	13.20	0	0.00	13.20	5	146	3.40%
2023/12/07	2	13.23	0	0.00	13.25	2	145	1.38%
2023/11/29	5	13.33	3	13.35	13.30	2	143	1.40%
2023/11/28	12	13.28	4	13.21	13.30	8	143	5.56%
2023/11/27	1.4	13.25	0	0.00	13.15	1.4	141	1.01%
2023/11/24	2	13.15	0	0.00	13.15	2	141	1.41%
2023/11/22	3	13.13	0	0.00	13.15	3	143	2.09%
2023/11/21	28	13.02	1	13.10	13.15	27	142	18.89%
2023/11/20	2	13.05	0	0.00	13.10	2	156	1.27%
2023/11/17	3	13.10	0	0.00	13.00	3	166	1.81%
2023/11/09	5	13.07	0	0.00	13.05	5	171	2.91%
2023/11/08	3	13.15	0	0.00	13.10	3	181	1.66%
2023/11/06	1	13.15	0	0.00	13.10	1	189	0.53%
2023/11/02	0	0.00	3	13.02	12.95	-3	192	-1.56%
2023/11/01	0	0.00	4	13.00	12.95	-4	194	-2.06%
2023/10/31	0	0.00	3	13.00	13.00	-3	196	-1.53%
2023/10/30	1	13.10	0	0.00	13.10	1	195	0.51%
2023/10/24	0	0.00	1	13.20	13.20	-1	204	-0.49%
2023/10/17	1	13.50	0	0.00	13.40	1	206	0.48%
2023/10/11	1	13.60	0	0.00	13.55	1	214	0.47%
2023/09/25	0	0.00	1	13.75	13.65	-1	231	-0.43%
2023/09/21	1	13.80	1	13.75	13.80	0	243	0.00%
2023/09/19	2	13.80	0	0.00	13.85	2	253	0.79%
2023/09/15	9	13.91	0	0.00	13.95	9	263	3.42%
2023/09/14	2	13.90	0	0.00	13.85	2	270	0.74%
2023/09/13	1	13.85	0	0.00	13.85	1	280	0.36%
2023/09/07	0	0.00	6	13.95	13.85	-6	312	-1.92%
2023/09/04	5	13.96	0	0.00	13.90	5	319	1.57%
2023/09/01	0	0.00	21	13.84	13.85	-21	321	-6.53%
2023/08/31	0	0.00	10	13.82	13.85	-10	319	-3.13%
2023/08/30	0	0.00	18	13.86	13.85	-18	322	-5.58%
2023/08/29	0	0.00	22	14.03	14.05	-22	326	-6.73%
2023/08/24	0	0.00	20	13.57	13.55	-20	322	-6.20%
2023/08/23	1	14.45	20	14.50	14.45	-19	305	-6.22%
2023/08/22	0	0.00	11	14.58	14.65	-11	297	-3.70%
2023/08/21	0	0.00	3	14.70	14.65	-3	295	-1.01%
2023/08/18	0	0.00	27	14.74	14.75	-27	296	-9.10%
2023/08/17	0	0.00	12	14.72	14.70	-12	299	-4.00%
2023/08/16	0	0.00	3	14.73	14.70	-3	297	-1.01%
2023/08/14	0	0.00	21	14.85	14.80	-21	296	-7.09%
2023/08/11	0	0.00	20	15.15	15.10	-20	291	-6.87%
2023/08/10	0	0.00	7	15.16	15.15	-7	289	-2.42%
2023/08/09	0	0.00	5	15.20	15.25	-5	288	-1.73%
2023/08/08	0	0.00	1	15.25	15.25	-1	292	-0.34%
2023/08/01	18	15.43	4	15.40	15.40	14	302	4.63%
2023/07/31	13	15.45	0	0.00	15.35	13	303	4.28%
2023/07/28	4	15.39	3	15.42	15.40	1	303	0.33%
2023/07/27	7	15.39	0	0.00	15.40	7	308	2.27%
2023/07/26	9	15.25	0	0.00	15.30	9	311	2.89%
2023/07/25	8	15.25	20	15.32	15.25	-12	315	-3.80%
2023/07/24	1	15.30	4	15.33	15.35	-3	328	-0.91%
2023/07/21	1	15.25	0	0.00	15.25	1	359	0.28%
2023/07/20	4	15.30	6	15.31	15.25	-2	360	-0.55%
2023/07/19	0	0.00	2	15.30	15.25	-2	363	-0.55%
2023/07/18	4	15.20	5	15.24	15.20	-1	366	-0.27%
2023/07/17	0	0.00	15	15.34	15.20	-15	365	-4.11%
2023/07/14	0	0.00	9	15.26	15.30	-9	364	-2.47%
2023/07/13	0	0.00	8	15.30	15.25	-8	363	-2.20%
2023/07/12	6	15.30	0	0.00	15.30	6	365	1.64%
2023/07/10	1	15.40	0	0.00	15.35	1	369	0.27%
2023/07/07	5	15.40	5	15.44	15.40	0	370	0.00%
2023/07/05	7	15.55	0	0.00	15.55	7	367	1.91%
2023/07/04	9	15.55	1	15.55	15.55	8	367	2.17%
2023/07/03	18	15.70	6	15.80	15.70	12	362	3.31%
2023/06/29	1	15.80	13	15.83	15.80	-12	361	-3.32%
2023/06/28	0	0.00	2	15.55	15.85	-2	350	-0.57%
2023/06/27	0	0.00	3	15.43	15.45	-3	346	-0.87%
2023/06/26	1	15.55	15	15.54	15.55	-14	347	-4.03%
2023/06/21	5	15.49	12	15.68	15.65	-7	344	-2.03%
2023/06/20	1	15.50	30	15.40	15.50	-29	340	-8.52%
2023/06/19	2	15.60	23	15.63	15.60	-21	333	-6.29%
2023/06/16	12	15.58	7	15.64	15.70	5	328	1.52%
2023/06/15	0	0.00	12	15.17	15.15	-12	300	-3.99%
2023/06/14	3	15.10	2	15.15	15.20	1	302	0.33%
2023/06/13	0	0.00	16	15.10	15.15	-16	311	-5.14%
2023/06/12	0	0.00	3	15.07	15.05	-3	312	-0.96%
2023/06/07	0	0.00	5	15.15	15.15	-5	318	-1.57%
2023/06/06	0	0.00	9	15.16	15.15	-9	320	-2.81%
2023/06/05	0	0.00	15	15.25	15.15	-15	324	-4.62%
2023/06/02	6	15.05	0	0.00	15.25	6	331	1.81%
2023/06/01	0	0.00	18	15.05	15.10	-18	332	-5.41%
2023/05/30	0	0.00	3	15.10	15.10	-3	358	-0.84%
2023/05/29	4	15.01	0	0.00	15.05	4	365	1.09%
2023/05/26	1	15.05	2	15.10	15.05	-1	364	-0.27%
2023/05/25	4	15.20	0	0.00	15.15	4	365	1.10%
2023/05/24	1	15.15	0	0.00	15.25	1	363	0.28%
2023/05/23	10	15.15	16	15.15	15.15	-6	361	-1.66%
2023/05/22	1	15.10	0	0.00	15.15	1	356	0.28%
2023/05/19	1	15.20	0	0.00	15.15	1	356	0.28%
2023/05/16	22	15.05	0	0.00	15.00	22	349	6.30%
2023/05/15	8	14.93	22	14.93	14.95	-14	348	-4.01%
2023/05/12	13	14.95	25	14.97	14.85	-12	347	-3.45%
2023/05/11	13	14.95	25	14.97	15.00	-12	342	-3.51%
2023/05/10	0	0.00	10	15.12	15.15	-10	339	-2.94%
2023/05/09	29	15.08	29	15.10	15.10	0	339	0.00%
2023/05/08	44	15.25	0	0.00	15.15	44	336	13.08%
2023/05/05	35	15.33	0	0.00	15.30	35	329	10.62%
2023/05/04	45	15.33	0	0.00	15.35	45	329	13.67%
2023/05/03	30	15.25	0	0.00	15.25	30	324	9.23%
2023/05/02	51	15.33	0	0.00	15.30	51	319	15.97%
2023/04/28	38	15.30	0	0.00	15.30	38	315	12.06%
2023/04/27	46	15.43	15	15.42	15.30	31	310	9.98%
2023/04/26	4	15.30	66	15.58	15.30	-62	294	-21.03%
2023/04/25	4	14.75	1	14.75	14.75	3	263	1.14%
2023/04/24	16	14.67	1	14.75	14.75	15	261	5.73%
2023/04/21	0	0.00	6	14.86	14.80	-6	257	-2.33%
2023/04/19	1	15.00	0	0.00	14.95	1	253	0.39%
2023/04/18	3	14.98	0	0.00	14.95	3	250	1.20%
2023/04/17	11	15.00	0	0.00	14.95	11	250	4.39%
2023/04/14	18	14.93	0	0.00	15.00	18	247	7.28%
2023/04/13	1	14.95	0	0.00	14.90	1	243	0.41%
2023/04/10	0	0.00	8	15.00	14.95	-8	242	-3.30%
2023/03/31	0	0.00	1	14.90	14.90	-1	250	-0.40%
2023/03/30	1	14.80	2	15.00	14.80	-1	245	-0.41%
2023/03/28	1	14.85	1	14.80	14.75	0	249	0.00%
2023/03/27	1	14.80	0	0.00	14.90	1	246	0.41%
2023/03/24	0	0.00	4	14.85	14.80	-4	245	-1.63%
2023/03/23	0	0.00	14	14.63	14.60	-14	245	-5.71%
2023/03/22	12	14.75	2	14.83	14.70	10	242	4.12%
2023/03/21	3	14.85	8	14.83	14.80	-5	243	-2.05%
2023/03/20	0	0.00	1	14.60	14.60	-1	239	-0.42%
2023/03/17	0	0.00	22	14.60	14.60	-22	239	-9.18%
2023/03/16	0	0.00	4	14.61	14.60	-4	236	-1.69%
2023/03/14	9	15.08	0	0.00	15.10	9	228	3.94%
2023/03/13	30	15.05	9	15.06	15.15	21	228	9.20%
2023/03/10	11	15.21	1	15.20	15.20	10	223	4.48%
2023/03/08	4	15.30	0	0.00	15.30	4	216	1.84%
2023/03/07	16	15.33	0	0.00	15.35	16	211	7.55%
2023/03/06	1	15.15	14	15.19	15.20	-13	204	-6.35%
2023/03/03	0	0.00	25	15.00	15.05	-25	199	-12.55%
2023/03/02	2	14.65	1	15.00	15.10	1	192	0.52%
2023/03/01	1	14.50	0	0.00	14.55	1	174	0.57%
2023/02/24	0	0.00	1	14.30	14.35	-1	167	-0.60%
2023/02/23	1	14.35	0	0.00	14.35	1	165	0.60%
2023/02/22	1	14.25	0	0.00	14.30	1	167	0.60%
2023/02/21	7	14.29	0	0.00	14.35	7	169	4.13%
2023/02/20	4	14.15	0	0.00	14.25	4	170	2.35%
2023/02/16	7	14.15	0	0.00	14.15	7	182	3.85%
2023/02/15	1	14.15	0	0.00	14.10	1	183	0.54%
2023/02/14	2	14.15	0	0.00	14.15	2	183	1.09%
2023/02/09	3	14.27	0	0.00	14.25	3	181	1.65%
2023/02/03	1	14.05	0	0.00	14.10	1	175	0.57%
2023/02/02	2	14.08	0	0.00	14.10	2	174	1.15%
2023/01/31	1	14.05	0	0.00	14.05	1	171	0.58%
2023/01/30	0	0.00	1	14.05	14.00	-1	171	-0.58%
2023/01/16	4	14.00	0	0.00	14.05	4	169	2.36%
2023/01/03	1	13.95	0	0.00	14.05	1	181	0.55%
2022/12/30	1	14.00	0	0.00	14.05	1	181	0.55%
2022/12/28	0	0.00	1	14.15	14.05	-1	181	-0.55%
2022/12/27	0	0.00	6	14.25	14.20	-6	183	-3.27%
2022/12/12	4	14.40	0	0.00	14.40	4	209	1.91%
2022/12/01	3	14.42	1	14.45	14.40	2	292	0.68%
2022/11/29	1	14.25	0	0.00	14.30	1	292	0.34%
2022/11/18	0	0.00	3	14.90	14.55	-3	298	-1.00%
2022/11/17	2	14.65	0	0.00	14.60	2	298	0.67%
2022/11/16	9	14.60	1	14.45	14.25	8	298	2.68%
2022/11/15	1	14.60	1	14.70	14.50	0	299	0.00%
2022/11/14	2	14.58	0	0.00	14.80	2	295	0.68%
2022/10/28	0	0.00	4	13.76	13.80	-4	324	-1.23%
2022/10/27	0	0.00	14	13.86	13.90	-14	328	-4.26%
2022/10/26	1	13.75	0	0.00	13.75	1	331	0.30%
2022/10/24	1	13.75	1	13.80	13.75	0	342	0.00%
2022/10/20	0	0.00	1	13.60	13.60	-1	359	-0.28%
2022/10/18	1	13.90	3	13.95	13.90	-2	417	-0.48%
2022/10/17	2	13.88	0	0.00	13.90	2	418	0.48%
2022/10/13	1	14.25	25	14.02	13.85	-24	418	-5.74%
2022/10/11	4	14.25	25	14.41	14.40	-21	415	-5.05%
2022/10/07	11	14.63	0	0.00	14.60	11	414	2.65%
2022/10/06	4	14.55	0	0.00	14.60	4	414	0.96%
2022/10/05	0	0.00	2	14.50	14.50	-2	416	-0.48%
2022/10/04	14	14.51	5	14.60	14.55	9	418	2.15%
2022/10/03	1	14.65	15	14.45	14.40	-14	416	-3.36%
2022/09/30	10	14.52	8	14.46	14.80	2	416	0.48%
2022/09/29	7	14.72	4	14.66	14.65	3	419	0.71%
2022/09/28	15	14.64	18	14.65	14.60	-3	421	-0.71%
2022/09/27	25	14.70	1	14.65	14.75	24	417	5.74%
2022/09/26	23	14.61	10	14.56	14.60	13	417	3.11%
2022/09/23	8	15.05	8	15.16	15.05	0	419	0.00%
2022/09/22	16	15.15	0	0.00	15.35	16	413	3.87%
2022/09/21	7	15.70	14	15.35	15.25	-7	409	-1.71%
2022/09/20	4	15.46	2	15.48	15.50	2	404	0.49%
2022/09/19	1	15.55	5	15.25	15.25	-4	403	-0.99%
2022/09/16	5	15.50	11	15.58	15.50	-6	401	-1.50%
2022/09/15	8	15.59	11	15.78	15.45	-3	394	-0.76%
2022/09/14	42	15.76	42	15.77	15.85	0	382	0.00%
2022/09/13	3	15.05	0	0.00	15.05	3	337	0.89%
2022/09/12	0	0.00	5	15.00	15.00	-5	339	-1.47%
2022/09/08	7	14.70	2	15.00	14.95	5	338	1.48%
2022/09/07	0	0.00	2	14.60	14.55	-2	333	-0.60%
2022/09/06	3	14.45	11	14.48	14.50	-8	332	-2.41%
2022/09/05	1	14.40	19	14.47	14.50	-18	332	-5.41%
2022/09/02	0	0.00	5	14.50	14.45	-5	334	-1.50%
2022/09/01	3	14.45	13	14.47	14.50	-10	334	-2.99%
2022/08/31	0	0.00	8	14.60	14.60	-8	334	-2.39%
2022/08/30	4	14.58	12	14.62	14.60	-8	335	-2.38%
2022/08/29	4	14.45	14	14.62	14.55	-10	336	-2.97%
2022/08/26	11	14.96	1	14.75	14.75	10	335	2.98%
2022/08/25	31	14.84	1	14.75	14.85	30	332	9.02%
2022/08/24	17	14.62	2	14.65	14.65	15	331	4.53%
2022/08/23	6	14.35	0	0.00	14.45	6	328	1.83%
2022/08/22	18	14.50	9	14.40	14.40	9	328	2.74%
2022/08/19	6	14.40	0	0.00	14.40	6	327	1.83%
2022/08/12	1	14.60	0	0.00	14.70	1	326	0.31%
2022/08/11	1	14.55	12	14.53	14.60	-11	329	-3.33%
2022/08/10	0	0.00	11	14.35	14.50	-11	330	-3.33%
2022/08/09	18	14.83	0	0.00	14.90	18	320	5.61%
2022/08/05	9	14.49	0	0.00	14.45	9	313	2.87%
2022/08/04	0	0.00	3	14.05	14.20	-3	320	-0.94%
2022/08/03	0	0.00	6	14.24	14.40	-6	326	-1.84%
2022/08/02	0	0.00	1	14.40	14.25	-1	330	-0.30%
2022/08/01	2	14.25	0	0.00	14.45	2	352	0.57%
2022/07/29	0	0.00	2	14.15	14.10	-2	348	-0.57%
2022/07/28	9	14.18	0	0.00	13.95	9	349	2.57%
2022/07/27	18	13.81	0	0.00	14.10	18	346	5.20%
2022/07/26	2	14.25	7	14.27	14.35	-5	340	-1.47%
2022/07/25	4	13.53	25	14.26	14.40	-21	314	-6.67%
2022/07/19	1	12.75	0	0.00	12.80	1	291	0.34%
2022/07/15	2	12.75	0	0.00	12.65	2	299	0.67%
2022/07/14	2	12.70	0	0.00	12.70	2	302	0.66%
2022/07/13	1	12.70	0	0.00	12.75	1	304	0.33%
2022/07/12	0	0.00	1	12.65	12.50	-1	305	-0.33%
2022/07/08	0	0.00	1	12.95	13.00	-1	311	-0.32%
2022/07/07	6	12.63	3	12.48	12.70	3	314	0.95%
2022/06/24	5	13.77	15	13.77	13.75	-10	356	-2.80%
2022/06/23	0	0.00	3	13.82	13.70	-3	358	-0.84%
2022/06/21	1	13.80	0	0.00	13.85	1	363	0.27%
2022/06/20	0	0.00	1	13.70	13.60	-1	365	-0.27%
2022/06/17	0	0.00	2	13.80	13.75	-2	361	-0.55%
2022/06/15	15	14.03	0	0.00	14.00	15	359	4.18%
2022/06/14	0	0.00	13	13.81	13.80	-13	366	-3.55%
2022/06/13	0	0.00	3	13.90	13.90	-3	372	-0.80%
2022/06/08	3	14.23	0	0.00	14.30	3	384	0.78%
2022/06/07	1	14.00	1	14.10	14.05	0	388	0.00%
2022/06/06	10	13.95	0	0.00	14.00	10	397	2.52%
2022/06/01	21	14.18	3	14.25	14.10	18	424	4.24%
2022/05/31	4	14.14	0	0.00	14.20	4	424	0.94%
2022/05/30	0	0.00	1	14.10	14.10	-1	423	-0.24%
2022/05/27	0	0.00	10	14.00	13.95	-10	423	-2.36%
2022/05/26	3	14.05	5	14.04	13.95	-2	425	-0.47%
2022/05/24	0	0.00	2	14.00	13.90	-2	440	-0.45%
2022/05/23	3	13.98	0	0.00	13.95	3	444	0.68%
2022/05/20	7	14.03	0	0.00	14.00	7	447	1.56%
2022/05/18	7	14.03	0	0.00	14.10	7	452	1.55%
2022/05/17	12	14.04	0	0.00	14.05	12	451	2.66%
2022/05/16	34	14.06	0	0.00	14.05	34	458	7.42%
2022/05/13	0	0.00	16	13.92	13.90	-16	462	-3.46%
2022/05/12	0	0.00	20	13.81	13.85	-20	465	-4.30%
2022/05/11	0	0.00	32	14.07	14.30	-32	457	-7.00%
2022/05/10	54	13.92	0	0.00	14.10	54	456	11.82%
2022/05/09	17	14.95	87	14.42	14.05	-70	457	-15.30%
2022/05/06	4	15.06	13	15.05	15.10	-9	445	-2.02%
2022/05/03	6	15.08	1	15.25	15.10	5	453	1.10%
2022/04/29	10	15.22	0	0.00	15.25	10	454	2.20%
2022/04/28	8	15.30	0	0.00	15.30	8	461	1.73%
2022/04/27	0	0.00	44	15.14	15.15	-44	465	-9.45%
2022/04/26	4	15.65	0	0.00	15.50	4	471	0.85%
2022/04/25	1	15.55	27	15.66	15.55	-26	509	-5.10%
2022/04/22	4	15.86	0	0.00	15.95	4	523	0.76%
2022/04/21	20	15.94	0	0.00	15.80	20	523	3.82%
2022/04/20	12	15.75	0	0.00	15.80	12	521	2.30%
2022/04/18	1	15.60	0	0.00	15.60	1	517	0.19%
2022/04/15	0	0.00	4	15.53	15.55	-4	523	-0.76%
2022/04/13	2	15.50	2	15.60	15.50	0	522	0.00%
2022/04/12	0	0.00	5	15.58	15.50	-5	518	-0.96%
2022/04/11	49	15.74	8	15.73	15.65	41	513	7.99%
2022/04/06	6	15.28	0	0.00	15.35	6	488	1.23%
2022/04/01	4	15.25	0	0.00	15.25	4	485	0.82%
2022/03/31	0	0.00	11	15.35	15.35	-11	479	-2.29%
2022/03/30	6	15.40	0	0.00	15.35	6	477	1.26%
2022/03/29	0	0.00	5	15.35	15.35	-5	481	-1.04%
2022/03/28	0	0.00	16	15.31	15.35	-16	484	-3.30%
2022/03/22	2	15.40	0	0.00	15.40	2	489	0.41%
2022/03/18	4	15.25	0	0.00	15.35	4	488	0.82%
2022/03/17	8	15.20	0	0.00	15.25	8	487	1.64%
2022/03/15	16	15.04	2	15.10	15.10	14	473	2.96%
2022/03/14	3	15.30	11	15.28	15.30	-8	464	-1.72%
2022/03/11	7	15.20	0	0.00	15.25	7	461	1.52%
2022/03/10	21	15.28	5	15.31	15.35	16	462	3.46%
2022/03/09	21	15.13	0	0.00	15.20	21	459	4.57%
2022/03/08	2	15.10	47	15.08	15.15	-45	451	-9.96%
2022/03/07	3	15.32	3	15.47	15.35	0	436	0.00%
2022/03/04	0	0.00	8	15.70	15.70	-8	428	-1.87%
2022/03/02	3	15.90	0	0.00	15.90	3	434	0.69%
2022/03/01	15	15.89	0	0.00	15.85	15	432	3.47%
2022/02/25	0	0.00	1	15.80	15.75	-1	432	-0.23%
2022/02/24	0	0.00	7	15.77	15.65	-7	428	-1.63%
2022/02/21	4	16.25	0	0.00	16.25	4	418	0.96%
2022/02/18	0	0.00	2	16.15	16.15	-2	417	-0.48%
2022/02/16	0	0.00	3	16.00	15.95	-3	419	-0.72%
2022/02/15	0	0.00	6	15.97	16.00	-6	412	-1.45%
2022/02/08	5	16.55	0	0.00	16.65	5	396	1.26%
2022/01/25	8	15.92	0	0.00	15.85	8	388	2.06%
2022/01/24	2	16.35	0	0.00	16.20	2	379	0.53%
2022/01/18	0	0.00	1	16.75	16.70	-1	355	-0.28%
2022/01/10	1	16.00	0	0.00	15.95	1	343	0.29%
2021/12/29	0	0.00	5	15.78	15.85	-5	357	-1.40%
2021/12/08	0	0.00	1	15.35	15.35	-1	368	-0.27%
2021/12/01	0	0.00	6	15.31	15.50	-6	370	-1.62%
2021/11/29	0	0.00	6	15.26	15.25	-6	371	-1.62%
2021/11/25	0	0.00	6	15.71	15.75	-6	370	-1.62%
2021/11/24	0	0.00	6	15.76	15.80	-6	371	-1.62%
2021/11/23	0	0.00	6	15.83	15.80	-6	370	-1.62%
2021/11/22	0	0.00	6	15.93	16.00	-6	368	-1.63%
2021/11/16	0	0.00	1	16.05	16.10	-1	378	-0.26%
2021/11/12	0	0.00	1	15.80	15.90	-1	392	-0.26%
2021/11/10	0	0.00	1	15.75	15.70	-1	408	-0.24%
2021/11/04	0	0.00	1	15.45	15.45	-1	432	-0.23%
2021/11/03	0	0.00	2	15.40	15.40	-2	434	-0.46%
2021/11/02	0	0.00	3	15.32	15.35	-3	431	-0.70%
2021/11/01	0	0.00	4	15.33	15.30	-4	433	-0.92%
2021/10/29	0	0.00	21	15.33	15.35	-21	439	-4.77%
2021/10/28	0	0.00	16	15.30	15.35	-16	445	-3.59%
2021/10/27	0	0.00	20	15.30	15.35	-20	447	-4.47%
2021/10/26	0	0.00	21	15.24	15.20	-21	452	-4.64%
2021/10/25	0	0.00	4	15.26	15.25	-4	454	-0.88%
2021/10/21	581	15.57	0	0.00	15.60	581	471	123.20%	大買/鉅額交易
2021/10/20	0	0.00	41	15.31	15.35	-41	445	-9.19%
2021/10/19	0	0.00	68	15.34	15.45	-68	491	-13.85%
2021/10/18	0	0.00	98	15.15	15.40	-98	500	-19.57%
2021/10/15	21	15.22	71	15.19	15.20	-50	512	-9.75%
2021/10/14	21	15.15	30	15.12	15.20	-9	520	-1.73%
2021/10/13	0	0.00	65	15.21	15.10	-65	522	-12.43%
2021/10/12	0	0.00	23	15.35	15.30	-23	515	-4.46%
2021/10/08	0	0.00	23	15.69	15.70	-23	506	-4.54%
2021/10/07	0	0.00	56	15.72	15.70	-56	520	-10.76%
2021/10/06	0	0.00	100	15.70	15.65	-100	533	-18.76%
2021/09/13	2	16.20	0	0.00	16.30	2	701	0.29%
2021/09/03	2	16.30	0	0.00	16.25	2	736	0.27%
2021/09/01	8	16.54	0	0.00	16.60	8	743	1.08%
2021/08/31	2	16.40	0	0.00	16.55	2	750	0.27%
2021/08/26	1	16.40	0	0.00	16.45	1	784	0.13%
2021/08/25	17	16.30	0	0.00	16.40	17	789	2.15%
2021/08/23	7	16.09	0	0.00	16.00	7	793	0.88%
2021/08/19	2	16.13	0	0.00	16.20	2	786	0.25%
2021/08/18	0	0.00	3	16.40	16.40	-3	783	-0.38%
2021/08/17	3	16.45	0	0.00	16.60	3	782	0.38%
2021/08/16	0	0.00	38	16.77	16.60	-38	789	-4.81%
2021/08/13	0	0.00	1	17.00	17.05	-1	784	-0.13%
2021/08/12	0	0.00	2	17.18	17.20	-2	787	-0.25%
2021/08/10	0	0.00	39	17.46	17.40	-39	789	-4.94%
2021/08/09	0	0.00	8	17.59	17.55	-8	817	-0.98%
2021/08/06	3	17.75	5	17.70	17.70	-2	828	-0.24%
2021/08/05	3	17.75	21	17.77	17.75	-18	856	-2.10%
2021/08/02	20	17.73	2	17.75	17.75	18	1,082	1.66%
2021/07/30	3	17.75	0	0.00	17.75	3	1,100	0.27%
2021/07/29	3	18.00	1	18.00	18.00	2	1,117	0.18%
2021/07/28	8	17.65	19	17.98	17.95	-11	1,122	-0.98%
2021/07/27	3	18.25	9	18.04	18.20	-6	1,266	-0.47%
2021/07/26	0	0.00	11	18.05	18.10	-11	1,311	-0.84%
2021/07/23	89	18.05	0	0.00	18.20	89	1,322	6.73%
2021/07/22	6	17.35	0	0.00	17.15	6	1,306	0.46%
2021/07/21	2	17.33	171	17.37	17.25	-169	1,304	-12.95%	大賣/鉅額交易
2021/07/20	14	17.58	12	17.75	17.55	2	1,301	0.15%
2021/07/19	19	17.78	0	0.00	17.90	19	1,315	1.44%
2021/07/16	3	17.85	0	0.00	17.95	3	1,440	0.21%
2021/07/15	50	17.86	0	0.00	18.00	50	1,478	3.38%
2021/07/14	18	17.71	11	17.70	17.65	7	1,494	0.47%
2021/07/13	0	0.00	6	18.12	18.00	-6	1,510	-0.40%
2021/07/12	22	18.24	0	0.00	18.30	22	1,502	1.46%
2021/07/09	7	18.11	0	0.00	18.15	7	1,497	0.47%
2021/07/08	30	18.19	0	0.00	18.20	30	1,501	2.00%
2021/07/07	8	18.20	5	18.17	18.20	3	1,509	0.20%
2021/07/06	13	18.16	0	0.00	18.15	13	1,545	0.84%
2021/07/05	16	18.37	0	0.00	18.25	16	1,540	1.04%
2021/07/02	71	18.61	0	0.00	18.40	71	1,546	4.59%
2021/07/01	24	18.46	38	18.48	18.30	-14	1,528	-0.92%
2021/06/30	40	18.17	4	18.06	18.40	36	1,514	2.38%
2021/06/29	0	0.00	13	18.02	17.90	-13	1,492	-0.87%
2021/06/28	13	17.74	0	0.00	18.15	13	1,481	0.88%
2021/06/25	21	17.46	0	0.00	17.40	21	1,456	1.44%
2021/06/23	2	17.23	0	0.00	17.20	2	1,453	0.14%
2021/06/21	0	0.00	2	17.15	17.10	-2	1,454	-0.14%
2021/06/18	0	0.00	5	17.32	17.40	-5	1,447	-0.35%
2021/06/17	22	17.30	0	0.00	17.35	22	1,447	1.52%
2021/06/16	5	17.30	5	17.30	17.25	0	1,451	0.00%
2021/06/11	0	0.00	2	17.53	17.45	-2	1,446	-0.14%
2021/06/10	1	17.60	2	17.40	17.65	-1	1,473	-0.07%
2021/06/07	0	0.00	4	18.00	17.85	-4	1,465	-0.27%
2021/06/02	7	17.30	0	0.00	17.35	7	1,431	0.49%
2021/05/28	16	17.30	0	0.00	17.30	16	1,425	1.12%
2021/05/26	21	17.41	0	0.00	17.45	21	1,427	1.47%
2021/05/25	0	0.00	17	17.49	17.35	-17	1,431	-1.19%
2021/05/24	15	17.25	13	17.39	17.40	2	1,428	0.14%
2021/05/21	5	16.75	0	0.00	16.85	5	1,421	0.35%
2021/05/19	7	16.43	0	0.00	16.50	7	1,423	0.49%
2021/05/18	6	16.57	20	16.59	16.65	-14	1,419	-0.99%
2021/05/17	2	15.43	28	16.15	15.35	-26	1,406	-1.85%
2021/05/14	0	0.00	18	17.05	17.00	-18	1,371	-1.31%
2021/05/13	10	16.94	94	16.89	16.95	-84	1,357	-6.19%
2021/05/12	16	17.59	178	17.65	17.30	-162	1,328	-12.19%	大賣/鉅額交易
2021/05/11	18	18.56	27	19.03	18.45	-9	1,263	-0.71%
2021/05/10	23	18.98	9	19.15	19.00	14	1,169	1.20%
2021/05/07	22	18.33	0	0.00	18.40	22	1,097	2.01%
2021/05/04	0	0.00	62	18.75	17.95	-62	1,054	-5.88%
2021/05/03	34	18.41	0	0.00	18.35	34	905	3.75%
2021/04/29	7	18.30	12	18.18	18.15	-5	856	-0.58%
2021/04/28	33	18.13	0	0.00	18.40	33	837	3.94%
2021/04/27	0	0.00	2	17.88	17.95	-2	814	-0.25%
2021/04/26	0	0.00	15	18.03	17.95	-15	806	-1.86%
2021/04/22	0	0.00	17	18.06	18.30	-17	777	-2.19%
2021/04/20	22	18.01	0	0.00	17.85	22	610	3.60%
2021/04/19	104	17.69	4	17.95	17.85	100	594	16.81%	大買/
2021/04/15	1	17.50	0	0.00	17.45	1	562	0.18%
2021/04/13	0	0.00	13	17.74	17.65	-13	551	-2.36%
2021/04/12	0	0.00	61	17.80	17.85	-61	547	-11.14%
2021/04/09	0	0.00	9	17.65	17.65	-9	503	-1.79%
2021/04/07	3	17.37	0	0.00	17.45	3	490	0.61%
2021/04/06	4	17.40	0	0.00	17.30	4	488	0.82%
2021/04/01	0	0.00	15	17.37	17.40	-15	483	-3.10%
2021/03/29	0	0.00	2	17.90	17.80	-2	481	-0.42%
2021/03/26	11	17.85	1	17.85	17.85	10	476	2.10%
2021/03/24	0	0.00	1	17.40	17.40	-1	468	-0.21%
2021/03/23	0	0.00	26	17.50	17.45	-26	464	-5.60%
2021/03/22	1	17.55	0	0.00	17.55	1	464	0.22%
2021/03/19	0	0.00	3	17.55	17.50	-3	459	-0.65%
2021/03/18	0	0.00	11	17.75	17.75	-11	451	-2.44%
2021/03/17	4	17.94	0	0.00	17.85	4	453	0.88%
2021/03/16	0	0.00	18	17.80	17.85	-18	456	-3.95%
2021/03/15	0	0.00	4	18.45	18.40	-4	430	-0.93%
2021/03/10	4	18.20	0	0.00	18.35	4	433	0.92%
2021/03/09	0	0.00	13	18.05	18.05	-13	443	-2.93%
2021/02/26	0	0.00	1	18.55	18.55	-1	505	-0.20%
2021/02/25	12	18.70	3	18.53	18.75	9	501	1.79%
2021/02/22	3	18.20	0	0.00	18.25	3	487	0.62%
2021/02/19	0	0.00	3	18.15	18.20	-3	482	-0.62%
2021/02/05	3	17.05	0	0.00	17.00	3	471	0.64%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2020/12/30	0	0.00	3	18.50	18.55	-3	450	-0.67%
2020/12/21	12	18.15	0	0.00	18.20	12	440	2.72%
2020/12/18	22	18.30	0	0.00	18.15	22	441	4.99%
2020/12/17	22	18.16	0	0.00	18.10	22	439	5.00%
2020/12/15	0	0.00	1	18.35	18.25	-1	437	-0.23%
2020/12/11	0	0.00	1	18.45	18.30	-1	440	-0.23%
2020/12/10	3	18.62	0	0.00	18.55	3	435	0.69%
2020/12/09	7	18.85	1	18.85	18.90	6	429	1.40%
2020/12/08	18	18.87	0	0.00	18.80	18	429	4.19%
2020/12/07	0	0.00	1	18.95	19.00	-1	428	-0.23%
2020/12/03	17	19.21	1	19.30	19.10	16	419	3.81%
2020/12/01	18	18.98	0	0.00	18.95	18	408	4.41%
2020/11/26	21	19.00	0	0.00	19.35	21	380	5.53%
2020/11/25	35	18.53	0	0.00	18.70	35	358	9.77%
2020/11/24	9	18.39	0	0.00	18.35	9	351	2.56%
2020/11/19	17	18.36	0	0.00	18.35	17	349	4.86%
2020/11/18	12	18.48	0	0.00	18.50	12	354	3.39%
2020/11/17	10	18.33	2	18.35	18.30	8	356	2.24%
2020/11/13	10	18.73	2	18.80	18.65	8	370	2.16%
2020/11/12	3	18.75	0	0.00	18.80	3	386	0.78%
2020/11/11	11	18.72	2	18.70	18.80	9	410	2.19%
2020/11/09	0	0.00	2	18.58	18.60	-2	412	-0.48%
2020/11/05	2	18.35	2	18.25	18.55	0	408	0.00%
2020/11/03	0	0.00	2	18.10	18.10	-2	408	-0.49%
2020/10/27	52	18.89	0	0.00	18.90	52	424	12.24%
2020/10/26	16	19.06	0	0.00	19.00	16	427	3.75%
2020/10/22	0	0.00	169	18.76	19.05	-169	433	-39.03%	大賣/鉅額交易
2020/10/21	47	17.98	0	0.00	18.00	47	412	11.39%
2020/10/20	31	18.09	0	0.00	18.05	31	419	7.39%
2020/10/19	63	18.01	0	0.00	18.20	63	423	14.89%
2020/10/15	0	0.00	1	17.80	17.85	-1	427	-0.23%
2020/10/14	9	17.86	0	0.00	17.80	9	431	2.08%
2020/10/13	12	17.75	0	0.00	17.80	12	437	2.74%
2020/10/12	7	17.87	0	0.00	17.90	7	446	1.57%
2020/10/07	9	17.95	3	17.95	18.05	6	461	1.30%
2020/10/06	52	17.94	0	0.00	18.00	52	479	10.84%
2020/10/05	39	17.64	0	0.00	17.70	39	500	7.80%
2020/09/30	0	0.00	2	17.60	17.50	-2	532	-0.38%
2020/09/28	4	17.70	1	17.85	17.55	3	588	0.51%
2020/09/25	5	17.55	34	17.64	17.65	-29	607	-4.77%
2020/09/24	0	0.00	81	17.73	17.65	-81	621	-13.03%
2020/09/23	0	0.00	62	17.95	17.90	-62	629	-9.84%
2020/09/22	0	0.00	48	18.07	18.05	-48	632	-7.59%
2020/09/17	59	18.23	0	0.00	18.30	59	639	9.23%
2020/09/16	0	0.00	7	18.06	18.00	-7	640	-1.09%
2020/09/14	0	0.00	10	17.75	17.90	-10	650	-1.54%
2020/09/10	0	0.00	10	18.01	18.00	-10	665	-1.50%
2020/09/08	0	0.00	6	18.03	18.00	-6	676	-0.89%
2020/09/07	0	0.00	1	17.95	17.95	-1	690	-0.14%
2020/09/04	0	0.00	11	17.82	17.90	-11	718	-1.53%
2020/09/03	0	0.00	19	18.03	18.00	-19	723	-2.63%
2020/09/02	0	0.00	11	18.17	18.15	-11	742	-1.48%
2020/09/01	0	0.00	1	18.25	18.25	-1	758	-0.13%
2020/08/28	4	18.21	0	0.00	18.35	4	804	0.50%
2020/08/24	1	18.30	0	0.00	18.20	1	848	0.12%
2020/08/20	0	0.00	7	18.13	18.05	-7	891	-0.79%
2020/08/19	0	0.00	1	18.70	18.60	-1	986	-0.10%
2020/08/18	8	19.53	7	19.10	18.95	1	1,017	0.10%
2020/08/17	19	18.42	15	18.54	19.25	4	1,028	0.39%
2020/08/14	5	18.04	4	17.89	18.20	1	1,018	0.10%
2020/08/12	3	17.93	0	0.00	17.95	3	1,019	0.29%
2020/08/06	0	0.00	2	18.13	18.15	-2	1,055	-0.19%
2020/08/04	14	18.14	3	18.08	18.10	11	1,082	1.02%
2020/07/31	0	0.00	8	18.15	18.25	-8	1,109	-0.72%
2020/07/30	0	0.00	1	17.65	18.00	-1	1,131	-0.09%
2020/07/29	0	0.00	1	17.25	17.85	-1	1,149	-0.09%
2020/07/28	0	0.00	3	17.47	17.30	-3	1,172	-0.26%
2020/07/27	0	0.00	1	18.35	17.90	-1	1,189	-0.08%
2020/07/24	0	0.00	1	18.40	18.40	-1	1,204	-0.08%
2020/07/13	0	0.00	10	19.05	19.15	-10	1,312	-0.76%
2020/07/09	0	0.00	24	20.15	20.00	-24	1,328	-1.81%
2020/07/08	0	0.00	7	21.47	21.65	-7	1,309	-0.53%
2020/07/07	25	21.41	31	21.40	21.40	-6	1,283	-0.47%
2020/07/06	2	21.45	1	21.40	21.50	1	1,281	0.08%
2020/07/03	4	21.44	2	21.45	21.40	2	1,276	0.16%
2020/07/02	49	21.44	9	21.37	21.40	40	1,283	3.12%
2020/07/01	8	21.30	1	21.30	21.30	7	1,282	0.55%
2020/06/30	8	21.30	0	0.00	21.30	8	1,285	0.62%
2020/06/29	18	21.22	1	21.20	21.25	17	1,299	1.31%
2020/06/24	8	21.43	0	0.00	21.45	8	1,304	0.61%
2020/06/23	0	0.00	7	21.45	21.40	-7	1,316	-0.53%
2020/06/22	43	21.53	0	0.00	21.65	43	1,316	3.27%
2020/06/19	0	0.00	6	21.45	21.35	-6	1,325	-0.45%
2020/06/16	18	21.06	11	21.05	21.15	7	1,350	0.52%
2020/06/15	0	0.00	9	20.66	20.70	-9	1,375	-0.65%
2020/06/12	0	0.00	11	20.65	20.70	-11	1,385	-0.79%
2020/06/11	0	0.00	41	21.28	21.00	-41	1,396	-2.94%
2020/06/10	32	21.79	0	0.00	21.65	32	1,391	2.30%
2020/06/09	98	21.88	4	21.88	21.90	94	1,421	6.61%
2020/06/08	80	21.75	0	0.00	21.75	80	1,435	5.57%
2020/06/05	63	21.78	0	0.00	21.85	63	1,422	4.43%
2020/06/04	21	21.57	0	0.00	21.55	21	1,403	1.50%
2020/06/03	55	21.47	0	0.00	21.45	55	1,412	3.89%
2020/06/01	1	21.35	1	21.60	21.60	0	1,388	0.00%
2020/05/28	9	21.62	0	0.00	21.35	9	1,371	0.66%
2020/05/27	54	21.75	32	21.73	21.65	22	1,360	1.62%
2020/05/26	0	0.00	36	22.00	22.20	-36	1,344	-2.68%
2020/05/25	3	20.77	46	21.62	21.90	-43	1,237	-3.47%
2020/05/22	16	21.20	21	20.90	20.85	-5	1,206	-0.41%
2020/05/21	60	20.74	0	0.00	20.95	60	1,196	5.02%
2020/05/20	10	20.58	0	0.00	20.55	10	1,187	0.84%
2020/05/19	17	20.58	4	20.46	20.60	13	1,200	1.08%
2020/05/18	0	0.00	6	20.25	20.25	-6	1,214	-0.49%
2020/05/15	10	20.00	15	20.30	20.25	-5	1,217	-0.41%
2020/05/14	0	0.00	20	20.54	20.35	-20	1,218	-1.64%
2020/05/06	20	21.28	0	0.00	21.10	20	1,193	1.68%
2020/05/05	38	20.90	0	0.00	21.00	38	1,179	3.22%
2020/05/04	0	0.00	46	20.77	20.90	-46	1,168	-3.94%
2020/04/30	45	21.02	5	21.30	21.30	40	1,152	3.47%
2020/04/29	36	20.38	0	0.00	20.45	36	1,151	3.13%
2020/04/28	28	20.03	0	0.00	20.10	28	1,148	2.44%
2020/04/27	32	19.63	0	0.00	19.80	32	1,194	2.68%
2020/04/24	15	19.15	1	19.30	19.30	14	1,186	1.18%
2020/04/23	39	19.34	0	0.00	19.20	39	1,222	3.19%
2020/04/22	13	18.80	6	18.85	19.15	7	1,305	0.54%
2020/04/21	24	19.46	120	19.15	19.10	-96	1,299	-7.39%	大賣/
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/04/17	28	19.69	7	19.70	19.70	21	1,279	1.64%
2020/04/16	26	19.65	0	0.00	19.80	26	1,261	2.06%
2020/04/15	28	20.02	14	20.20	20.20	14	1,247	1.12%
2020/04/14	21	19.00	0	0.00	19.70	21	1,239	1.69%
2020/04/13	23	18.78	25	18.82	18.80	-2	1,250	-0.16%
2020/04/10	24	18.53	0	0.00	18.65	24	1,242	1.93%
2020/04/09	10	18.83	0	0.00	18.75	10	1,235	0.81%
2020/04/08	5	18.51	7	18.79	18.75	-2	1,225	-0.16%
2020/04/07	39	18.03	5	18.15	18.25	34	1,216	2.79%
2020/04/06	5	16.80	3	16.75	17.10	2	1,201	0.17%
2020/04/01	24	16.82	24	16.78	16.95	0	1,200	0.00%
2020/03/31	33	16.70	24	16.64	16.60	9	1,195	0.75%
2020/03/30	42	16.37	20	16.38	16.70	22	1,182	1.86%
2020/03/27	42	17.35	0	0.00	17.05	42	1,173	3.58%
2020/03/26	13	16.99	0	0.00	17.20	13	1,168	1.11%
2020/03/25	53	16.92	33	17.16	17.20	20	1,171	1.71%
2020/03/23	0	0.00	18	15.55	15.60	-18	1,155	-1.56%
2020/03/20	0	0.00	53	16.75	16.65	-53	1,149	-4.61%
2020/03/19	0	0.00	28	16.29	15.95	-28	1,149	-2.44%
2020/03/18	0	0.00	91	17.89	17.70	-91	1,124	-8.09%
2020/03/17	0	0.00	8	18.05	18.05	-8	1,138	-0.70%
2020/03/16	0	0.00	36	19.63	19.05	-36	1,134	-3.17%
2020/03/13	0	0.00	21	19.11	19.45	-21	1,115	-1.88%
2020/03/12	5	21.27	48	21.41	20.85	-43	1,091	-3.94%
2020/03/11	0	0.00	7	22.27	22.20	-7	1,094	-0.64%
2020/03/09	1	22.80	32	22.67	22.35	-31	1,103	-2.81%
2020/03/03	0	0.00	38	23.16	23.20	-38	1,132	-3.35%
2020/02/27	0	0.00	32	23.16	23.05	-32	1,167	-2.74%
2020/02/26	0	0.00	8	23.30	23.30	-8	1,167	-0.69%
2020/02/25	0	0.00	19	23.19	23.40	-19	1,185	-1.60%
2020/02/24	0	0.00	39	23.33	23.30	-39	1,205	-3.23%
2020/02/21	0	0.00	28	23.73	23.65	-28	1,223	-2.29%
2020/02/20	0	0.00	21	24.09	23.95	-21	1,246	-1.68%
2020/02/19	0	0.00	16	23.86	24.10	-16	1,256	-1.27%
2020/02/18	0	0.00	5	23.35	23.25	-5	1,273	-0.39%
2020/02/17	0	0.00	16	23.38	23.35	-16	1,315	-1.22%
2020/02/14	0	0.00	45	23.52	23.55	-45	1,628	-2.76%
2020/02/13	0	0.00	25	23.57	23.55	-25	1,836	-1.36%
2020/02/12	0	0.00	22	23.53	23.50	-22	1,855	-1.19%
2020/02/11	0	0.00	12	23.72	23.60	-12	1,899	-0.63%
2020/02/10	0	0.00	19	23.39	23.35	-19	1,927	-0.99%
2020/02/07	18	23.92	47	23.99	23.90	-29	1,970	-1.47%
2020/02/05	8	24.12	10	24.13	23.95	-2	2,114	-0.09%
2020/02/04	0	0.00	8	23.87	24.10	-8	2,117	-0.38%
2020/02/03	0	0.00	36	23.00	23.45	-36	2,133	-1.69%
2020/01/30	1	25.10	0	0.00	24.35	1	2,134	0.05%
2020/01/20	0	0.00	0.4	26.60	26.80	-0.4	2,077	-0.02%
2020/01/16	138	26.95	0	0.00	27.10	138	2,083	6.62%	大買/鉅額交易
2020/01/14	14	26.40	0	0.00	26.20	14	2,031	0.69%
2020/01/10	47	26.06	0	0.00	26.00	47	2,120	2.22%
2020/01/09	0	0.00	13	26.11	26.05	-13	2,159	-0.60%
2020/01/08	29	26.16	0	0.00	25.95	29	2,190	1.32%
2020/01/07	21	26.51	0	0.00	26.40	21	2,221	0.95%
2020/01/06	51	26.05	0	0.00	26.05	51	2,326	2.19%
2020/01/03	29	26.00	0	0.00	25.90	29	2,393	1.21%
2020/01/02	37	26.15	0	0.00	26.10	37	2,446	1.51%
2019/12/24	2.8	26.44	0	0.00	26.30	2.8	2,611	0.11%
2019/12/23	60	26.49	0	0.00	26.45	60	2,618	2.29%
2019/12/20	0	0.00	6	26.25	26.40	-6	2,672	-0.22%
2019/12/19	2	26.15	1	26.20	26.15	1	2,675	0.04%
2019/12/18	116	26.33	95	26.31	26.25	21	2,680	0.78%	大買/
2019/12/17	80.8	26.30	7	26.25	26.25	73.8	2,687	2.75%
2019/12/16	38	26.27	31	26.20	26.50	7	2,695	0.26%
2019/12/13	107	26.03	0	0.00	26.00	107	2,723	3.93%	大買/鉅額交易
2019/12/12	0	0.00	35	25.99	26.05	-35	2,754	-1.27%
2019/12/11	0	0.00	70	26.15	26.10	-70	2,821	-2.48%
2019/12/10	0	0.00	58	26.30	26.25	-58	2,823	-2.05%
2019/12/09	0.1	26.30	114	26.36	26.30	-113.9	2,842	-4.01%	大賣/鉅額交易
2019/12/06	77	27.07	72	26.60	26.30	5	2,862	0.17%
2019/12/05	0	0.00	20	26.60	26.80	-20	2,875	-0.70%
2019/12/04	0	0.00	107	26.14	26.30	-107	2,860	-3.74%	大賣/鉅額交易
2019/12/03	0	0.00	59	26.13	26.30	-59	2,863	-2.06%
2019/12/02	0	0.00	46	26.01	26.00	-46	2,861	-1.61%
2019/11/29	0	0.00	85	26.27	26.10	-85	2,847	-2.99%
2019/11/28	86	26.43	9	26.41	26.30	77	2,824	2.73%
2019/11/27	0	0.00	5	26.40	26.40	-5	2,815	-0.18%
2019/11/26	0	0.00	174	26.41	26.35	-174	2,803	-6.21%	大賣/鉅額交易
2019/11/20	3	27.15	7	27.25	26.60	-4	2,720	-0.15%
2019/11/19	70	26.90	0	0.00	27.00	70	2,690	2.60%
2019/11/15	88	27.27	27	27.46	27.35	61	2,638	2.31%
2019/11/14	22	27.32	66	27.06	27.35	-44	2,602	-1.69%
2019/11/13	0	0.00	76	27.85	27.45	-76	2,554	-2.98%
2019/11/12	51	26.99	0	0.00	28.00	51	2,228	2.29%
2019/11/11	55	26.11	0	0.00	25.95	55	2,015	2.73%
2019/11/07	2	26.50	0	0.00	26.50	2	1,935	0.10%
2019/11/06	54.2	26.62	0	0.00	26.50	54.2	1,908	2.84%
2019/11/05	1	26.75	63	26.33	26.30	-62	1,865	-3.32%
2019/10/31	1	26.30	0	0.00	26.80	1	1,719	0.06%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/24	10	26.72	0	0.00	26.45	10	1,658	0.60%
2019/10/23	7	27.03	0	0.00	26.85	7	1,619	0.43%
2019/10/22	15	27.28	0	0.00	27.15	15	1,609	0.93%
2019/10/21	4	27.15	0	0.00	27.40	4	1,588	0.25%
2019/10/18	11.1	26.84	55	26.71	26.70	-43.9	1,527	-2.88%
2019/10/17	8	27.18	0	0.00	27.05	8	1,490	0.54%
2019/10/16	10	27.04	0	0.00	27.05	10	1,443	0.69%
2019/10/15	8	27.07	0	0.00	27.10	8	1,407	0.57%
2019/10/14	21	27.16	0	0.00	27.15	21	1,361	1.54%
2019/10/09	99	26.22	0	0.00	26.30	99	1,219	8.12%
2019/10/08	11	25.85	0	0.00	25.75	11	1,160	0.95%
2019/10/07	222	25.56	0	0.00	25.75	222	1,104	20.10%	大買/鉅額交易
2019/10/04	9	24.43	5	24.35	24.65	4	1,045	0.38%
2019/10/03	12	24.03	0	0.00	24.30	12	1,036	1.16%
2019/10/02	12	23.94	8	24.00	23.95	4	1,044	0.38%
2019/10/01	12	23.95	7	23.99	23.95	5	1,042	0.48%
2019/09/27	17	23.84	0	0.00	23.75	17	1,040	1.64%
2019/09/26	9	24.19	0	0.00	24.15	9	1,016	0.89%
2019/09/25	11	24.17	24	24.28	24.20	-13	1,013	-1.28%
2019/09/24	12	24.58	0	0.00	24.55	12	970	1.24%
2019/09/23	18	24.65	0	0.00	24.60	18	992	1.81%
2019/09/20	30	24.78	0	0.00	24.75	30	998	3.01%
2019/09/19	35	24.80	12	24.83	24.75	23	1,005	2.29%
2019/09/18	56	24.84	11	24.79	24.95	45	1,018	4.42%
2019/09/17	46	24.61	10	24.62	24.65	36	1,011	3.56%
2019/09/16	41	24.54	7	24.40	24.70	34	978	3.47%
2019/09/12	31	23.92	0	0.00	23.90	31	904	3.43%
2019/09/11	35	23.96	0	0.00	23.95	35	917	3.81%
2019/09/10	75	24.03	0	0.00	23.95	75	899	8.33%
2019/09/09	45	24.14	0	0.00	23.95	45	882	5.10%
2019/09/06	39	23.61	1	23.60	23.70	38	869	4.37%
2019/09/05	11	23.43	2	23.43	23.65	9	891	1.01%
2019/09/04	39	23.11	0	0.00	23.20	39	915	4.26%
2019/09/03	11.3	23.07	0	0.00	23.05	11.3	951	1.19%
2019/09/02	32	22.98	0	0.00	22.95	32	1,022	3.13%
2019/08/30	13	23.00	0	0.00	23.00	13	1,072	1.21%
2019/08/29	22	23.03	0	0.00	22.95	22	1,097	2.00%
2019/08/28	13	23.15	0	0.00	23.15	13	1,126	1.15%
2019/08/27	75	23.17	0	0.00	23.20	75	1,164	6.44%
2019/08/15	11	23.20	0	0.00	23.20	11	1,419	0.77%
2019/08/14	0	0.00	12	23.78	23.30	-12	1,466	-0.82%
2019/08/13	11	23.56	0	0.00	23.40	11	1,532	0.72%
2019/08/12	0	0.00	2	23.80	23.75	-2	1,537	-0.13%
2019/08/08	3	23.90	13	24.00	23.90	-10	1,546	-0.65%
2019/08/07	15	24.00	0	0.00	23.85	15	1,547	0.97%
2019/08/06	0	0.00	7	23.08	23.75	-7	1,535	-0.46%
2019/08/05	11	23.58	19	23.52	23.45	-8	1,525	-0.52%
2019/08/02	7	23.19	22	24.12	24.00	-15	1,524	-0.98%
2019/08/01	0	0.00	107	23.05	23.05	-107	1,504	-7.11%	大賣/鉅額交易
2019/07/31	0	0.00	15	23.36	23.35	-15	1,487	-1.01%
2019/07/29	0	0.00	3	24.15	24.05	-3	1,470	-0.20%
2019/07/26	0	0.00	55	24.43	24.40	-55	1,464	-3.76%
2019/07/25	0	0.00	35	24.23	24.65	-35	1,468	-2.38%
2019/07/24	0	0.00	48	24.14	24.40	-48	1,460	-3.29%
2019/07/23	0	0.00	6	24.22	24.35	-6	1,450	-0.41%
2019/07/22	0	0.00	34	24.27	24.20	-34	1,445	-2.35%
2019/07/19	0	0.00	29	24.16	24.15	-29	1,441	-2.01%
2019/07/17	0	0.00	10	24.19	24.10	-10	1,438	-0.70%
2019/07/16	0	0.00	42	24.26	24.35	-42	1,438	-2.92%
2019/07/15	0	0.00	23	24.23	24.20	-23	1,436	-1.60%
2019/07/12	2	24.15	0	0.00	24.45	2	1,437	0.14%
2019/07/10	0	0.00	42	24.25	24.20	-42	1,425	-2.95%
2019/06/28	0	0.00	41	26.29	26.15	-41	1,366	-3.00%
2019/06/27	0	0.00	7	27.03	26.85	-7	1,332	-0.53%
2019/06/06	11	26.04	0	0.00	26.40	11	908	1.21%
2019/06/04	7	26.04	0	0.00	25.80	7	826	0.85%
2019/06/03	38	25.75	0	0.00	25.75	38	800	4.75%
2019/05/31	47	25.49	0	0.00	25.65	47	758	6.19%
2019/05/30	39	24.98	0	0.00	25.10	39	709	5.50%
2019/05/29	37	25.04	0	0.00	24.90	37	693	5.34%
2019/05/28	17	24.65	0	0.00	24.85	17	654	2.60%
2019/05/27	61	24.40	0	0.00	24.20	61	621	9.81%
2019/05/24	83	24.72	0	0.00	24.45	83	607	13.67%
2019/05/23	81	24.52	0	0.00	25.00	81	541	14.97%
2019/05/21	46	24.68	0	0.00	24.35	46	473	9.72%
2019/04/17	5	22.98	0	0.00	22.90	5	287	1.74%
2019/04/16	2	23.00	0	0.00	23.00	2	285	0.70%
2019/04/15	4	23.23	0	0.00	23.30	4	277	1.44%
2019/04/11	3	23.25	0	0.00	23.00	3	255	1.17%
2019/04/08	14	21.16	0	0.00	21.15	14	188	7.42%
2019/04/03	2	21.05	0	0.00	21.05	2	185	1.08%
2019/03/29	1	20.95	0	0.00	20.85	1	179	0.56%
2019/03/28	1	20.95	0	0.00	20.95	1	177	0.56%
2019/03/22	2	21.30	0	0.00	21.30	2	170	1.17%
2019/03/21	2	21.25	0	0.00	21.25	2	167	1.19%
2019/03/20	1	21.25	0	0.00	21.25	1	168	0.59%
2019/03/19	7	21.24	0	0.00	21.25	7	167	4.17%
2019/03/18	8	21.23	0	0.00	21.30	8	167	4.77%
2019/03/15	7	21.15	0	0.00	21.20	7	164	4.25%
2019/03/14	9	21.17	0	0.00	21.10	9	165	5.43%
2019/03/13	8	21.19	0	0.00	21.25	8	179	4.46%
2019/03/12	9	21.22	0	0.00	21.20	9	176	5.10%
2019/03/11	7	21.21	0	0.00	21.25	7	176	3.98%
2019/03/08	9	21.17	0	0.00	21.25	9	177	5.07%
2019/03/07	7	21.19	0	0.00	21.15	7	177	3.95%
2019/03/06	9	20.89	0	0.00	20.90	9	173	5.18%
2019/03/05	8	20.88	0	0.00	20.90	8	173	4.62%
2019/03/04	2	20.93	2	20.88	20.95	0	175	0.00%
2019/02/27	5	21.01	0	0.00	20.90	5	174	2.86%
2019/02/26	7	20.98	0	0.00	20.95	7	174	4.02%
2019/02/22	2	20.90	0	0.00	20.95	2	174	1.15%
2019/02/20	1	21.15	0	0.00	21.15	1	174	0.57%
2019/02/19	1	21.20	0	0.00	21.10	1	173	0.58%
2019/02/18	1	21.20	0	0.00	21.20	1	174	0.57%
2019/02/15	4	21.21	0	0.00	21.15	4	174	2.29%
2019/02/14	7	21.11	0	0.00	21.05	7	172	4.06%
2019/02/13	7	20.95	55	20.87	21.00	-48	169	-28.39%
2019/02/12	8	20.48	3	20.42	20.65	5	162	3.07%
2019/02/11	8	20.39	72	20.38	20.35	-64	161	-39.64%
2019/01/24	1	20.30	0	0.00	20.30	1	163	0.61%
2019/01/23	8	20.21	0	0.00	20.25	8	162	4.92%
2019/01/22	6	20.20	0	0.00	20.20	6	162	3.68%
2019/01/21	8	20.29	0	0.00	20.25	8	165	4.84%
2019/01/18	8	20.23	0	0.00	20.20	8	166	4.80%
2019/01/17	8	20.23	0	0.00	20.20	8	171	4.67%
2019/01/16	8	20.34	0	0.00	20.25	8	174	4.59%
2019/01/15	8	20.48	0	0.00	20.30	8	177	4.50%
2019/01/14	8	19.96	0	0.00	19.95	8	170	4.69%
2019/01/11	8	20.01	0	0.00	19.95	8	172	4.63%
2019/01/10	6	20.01	0	0.00	20.05	6	174	3.44%
2019/01/09	8	20.02	0	0.00	20.05	8	177	4.51%
2019/01/08	8	19.98	0	0.00	19.90	8	175	4.55%
2019/01/07	8	20.03	0	0.00	20.05	8	179	4.44%
2019/01/04	4	19.81	0	0.00	19.90	4	186	2.14%
2018/12/19	12	19.81	0	0.00	19.80	12	218	5.49%
2018/12/04	0	0.00	17	19.82	19.85	-17	225	-7.55%
2018/11/14	0	0.00	2	19.68	19.65	-2	245	-0.82%
2018/11/12	0	0.00	2	19.93	19.90	-2	245	-0.82%
2018/11/08	0	0.00	2	20.18	20.20	-2	248	-0.80%
2018/11/06	0	0.00	2	20.10	20.00	-2	263	-0.76%
2018/10/30	13	19.65	0	0.00	19.35	13	339	3.83%
2018/10/23	3.6	20.95	66	20.45	20.30	-62.4	377	-16.51%
2018/10/22	9	20.54	0	0.00	20.65	9	384	2.34%
2018/10/19	9	20.41	0	0.00	20.30	9	390	2.30%
2018/10/18	10	20.53	0	0.00	20.50	10	391	2.56%
2018/10/17	7	20.97	103	20.74	20.60	-96	392	-24.43%	大賣/
2018/10/16	1	20.95	60	20.98	20.90	-59	394	-14.94%
2018/10/15	0	0.00	100	20.98	20.90	-100	396	-25.22%
2018/10/11	0	0.00	1	21.25	20.90	-1	393	-0.25%
2018/10/09	0	0.00	1	22.10	22.15	-1	384	-0.26%
2018/10/05	0	0.00	1	21.80	21.90	-1	386	-0.26%
2018/10/04	8.2	22.16	0	0.00	22.10	8.2	381	2.14%
2018/10/03	0	0.00	1	22.20	22.20	-1	381	-0.26%
2018/10/02	2	22.13	0	0.00	22.15	2	383	0.52%
2018/09/25	4	22.20	0	0.00	22.25	4	405	0.99%
2018/09/21	24	22.20	0	0.00	22.10	24	409	5.86%
2018/09/20	34	22.22	0	0.00	22.20	34	411	8.27%
2018/09/19	11	22.25	0	0.00	22.20	11	417	2.63%
2018/09/18	12	22.20	0	0.00	22.15	12	423	2.84%
2018/09/17	8	22.29	1	22.25	22.25	7	428	1.63%
2018/09/14	80	22.47	0	0.00	22.50	80	434	18.39%
2018/09/13	93	22.33	1	22.20	22.20	92	436	21.06%
2018/09/11	0	0.00	1	21.75	21.80	-1	441	-0.23%
2018/09/07	0	0.00	1	22.15	22.05	-1	441	-0.23%
2018/09/05	0	0.00	1	22.40	22.30	-1	443	-0.23%
2018/09/04	0	0.00	14	22.38	22.45	-14	446	-3.14%
2018/08/30	0	0.00	19	22.11	22.05	-19	446	-4.25%
2018/08/29	0	0.00	17	22.21	22.20	-17	450	-3.77%
2018/08/28	0	0.00	23	22.24	22.25	-23	452	-5.08%
2018/08/27	0	0.00	32	22.28	22.25	-32	455	-7.02%
2018/08/24	0	0.00	2	22.30	22.30	-2	454	-0.44%
2018/08/23	0.1	22.60	4	22.55	22.60	-3.9	452	-0.86%
2018/08/21	7	22.47	10	22.43	22.40	-3	452	-0.66%
2018/08/20	0	0.00	6	22.59	22.50	-6	449	-1.34%
2018/08/16	9	22.68	7	22.71	22.65	2	449	0.44%
2018/08/14	0	0.00	4	22.91	23.00	-4	448	-0.89%
2018/08/10	0	0.00	4	23.53	23.40	-4	449	-0.89%
2018/08/08	16	25.45	4	25.46	25.40	12	427	2.80%
2018/08/06	2	25.40	4	25.41	25.30	-2	398	-0.50%
2018/08/02	1	25.45	4	25.53	25.45	-3	381	-0.79%
2018/08/01	9	25.60	46	25.57	25.50	-37	380	-9.73%
2018/07/31	12	25.45	0	0.00	25.35	12	378	3.17%
2018/07/30	22	25.21	0	0.00	25.20	22	376	5.85%
2018/07/27	8	25.00	30	24.89	25.05	-22	370	-5.93%
2018/07/25	0	0.00	1	24.45	24.50	-1	375	-0.27%
2018/07/18	53	24.46	0	0.00	24.40	53	412	12.85%
2018/07/16	1	24.35	0	0.00	24.35	1	415	0.24%
2018/07/13	3	24.28	0	0.00	24.25	3	415	0.72%
2018/07/11	1	24.25	0	0.00	24.20	1	417	0.24%
2018/07/09	5	24.30	0	0.00	24.25	5	417	1.20%
2018/07/06	5	24.17	8	24.19	24.25	-3	418	-0.72%
2018/07/04	2	24.45	0	0.00	24.50	2	420	0.48%
2018/07/03	11	24.48	0	0.00	24.45	11	433	2.54%
2018/07/02	14	24.56	54	24.39	24.30	-40	437	-9.15%
2018/06/29	7	24.35	0	0.00	24.40	7	436	1.60%
2018/06/28	10	24.18	0	0.00	24.10	10	437	2.29%
2018/06/27	5	24.50	12	24.40	24.35	-7	437	-1.60%
2018/06/26	7	24.50	0	0.00	24.60	7	433	1.62%
2018/06/25	7	24.58	0	0.00	24.55	7	432	1.62%
2018/06/22	2	24.65	0	0.00	24.50	2	432	0.46%
2018/06/21	7	24.83	15	24.73	24.75	-8	433	-1.85%
2018/06/20	23	24.92	0	0.00	24.85	23	439	5.23%
2018/06/15	0	0.00	2	24.95	24.90	-2	454	-0.44%
2018/06/14	0	0.00	16	24.68	24.60	-16	463	-3.45%
2018/06/13	3	24.60	0	0.00	24.75	3	521	0.58%
2018/06/12	3	24.60	0	0.00	24.60	3	522	0.57%
2018/06/11	0	0.00	2	24.60	24.60	-2	523	-0.38%
2018/06/08	0	0.00	2	24.70	24.60	-2	523	-0.38%
2018/06/07	6	24.60	4	24.70	24.70	2	523	0.38%
2018/06/06	2	24.60	0	0.00	24.70	2	523	0.38%
2018/06/04	0	0.00	3	24.48	24.55	-3	521	-0.58%
2018/06/01	0	0.00	4	24.39	24.45	-4	521	-0.77%
2018/05/31	0	0.00	3	24.45	24.30	-3	525	-0.57%
2018/05/30	0	0.00	7	24.19	24.15	-7	526	-1.33%
2018/05/29	0	0.00	3	24.25	24.20	-3	526	-0.57%
2018/05/28	0	0.00	5	24.43	24.35	-5	527	-0.95%
2018/05/25	0	0.00	4	24.43	24.50	-4	529	-0.76%
2018/05/24	0	0.00	4	24.30	24.40	-4	528	-0.76%
2018/05/23	0	0.00	3	24.18	24.20	-3	533	-0.56%
2018/05/22	0	0.00	52	24.24	24.20	-52	535	-9.72%
2018/05/21	0	0.00	76	24.19	24.20	-76	536	-14.15%
2018/05/18	6	24.15	15	24.09	24.05	-9	531	-1.69%
2018/05/17	0	0.00	4	24.16	24.10	-4	530	-0.75%
2018/05/15	0	0.00	1	24.35	24.35	-1	537	-0.19%
2018/05/14	66	24.16	6	24.45	24.10	60	564	10.63%
2018/05/11	0	0.00	7	24.50	24.50	-7	561	-1.25%
2018/05/10	0	0.00	1	24.50	24.50	-1	564	-0.18%
2018/05/09	0	0.00	5	24.35	24.45	-5	565	-0.88%
2018/05/08	4	24.54	2	24.15	24.55	2	564	0.35%
2018/05/07	0	0.00	6	24.90	24.85	-6	562	-1.07%
2018/05/03	13	24.97	0	0.00	25.00	13	569	2.28%
2018/05/02	1	25.30	0	0.00	25.15	1	627	0.16%
2018/04/30	3	25.22	0	0.00	25.30	3	634	0.47%
2018/04/26	0	0.00	7	25.55	25.40	-7	635	-1.10%
2018/04/17	0	0.00	7	25.60	25.45	-7	625	-1.12%
2018/04/10	0	0.00	53	26.02	25.90	-53	649	-8.16%
2018/03/19	0	0.00	8	25.70	25.75	-8	602	-1.33%
2018/03/12	0	0.00	4	24.15	24.00	-4	546	-0.73%
2018/03/09	0	0.00	1	24.05	23.90	-1	554	-0.18%
2018/03/08	0	0.00	8	23.95	24.10	-8	565	-1.41%
2018/03/05	0	0.00	2	24.45	24.00	-2	577	-0.35%
2018/03/02	0	0.00	1	24.35	24.30	-1	582	-0.17%
2018/02/22	0	0.00	61	24.27	24.20	-61	631	-9.66%
2018/02/12	0	0.00	1	24.00	23.95	-1	642	-0.16%
2018/02/09	0	0.00	7	23.44	23.70	-7	645	-1.09%
2018/02/08	0	0.00	8	24.16	24.15	-8	643	-1.24%
2018/02/07	0	0.00	12	24.24	24.25	-12	645	-1.86%
2018/02/06	0	0.00	39	24.48	23.95	-39	645	-6.05%
2018/02/05	21	24.83	24	24.70	24.90	-3	623	-0.48%
2018/02/02	0	0.00	7	25.02	25.00	-7	621	-1.13%
2018/02/01	0	0.00	10	25.11	25.05	-10	644	-1.55%
2018/01/16	0	0.00	14	25.09	25.05	-14	580	-2.41%
2018/01/15	0	0.00	3	25.15	25.05	-3	582	-0.51%
2018/01/12	0	0.00	3	25.07	25.00	-3	612	-0.49%
2018/01/11	0	0.00	3	25.30	25.10	-3	628	-0.48%
2018/01/10	0	0.00	37	25.34	25.35	-37	708	-5.22%
2018/01/09	0	0.00	23	25.00	25.00	-23	698	-3.29%
2018/01/08	0	0.00	3	25.08	25.05	-3	703	-0.43%
2018/01/05	0	0.00	3	25.05	25.05	-3	708	-0.42%
2018/01/04	0	0.00	3	25.07	25.05	-3	715	-0.42%
2018/01/03	0	0.00	24	25.07	25.05	-24	717	-3.34%
2018/01/02	0	0.00	3	25.18	25.15	-3	723	-0.41%