儒鴻 (1476)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
505.0
漲跌
▲7.0
漲幅
+1.41%
成交量
872張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	112.1	498.82	45	497.69	498.00	67.1	664	10.09%	大買/
2024/04/19	81	489.31	68	489.55	487.00	13	644	2.02%
2024/04/18	146	494.18	16	491.13	500.00	130	629	20.66%	大買/鉅額交易
2024/04/17	145	494.97	106.1	491.60	495.00	38.9	619	6.27%	大買/大賣/
2024/04/16	42	505.52	29	505.93	505.00	13	595	2.18%
2024/04/15	46	516.98	195	516.65	513.00	-149	597	-24.92%	大賣/鉅額交易
2024/04/12	61.2	531.68	85.9	531.64	527.00	-24.7	592	-4.17%
2024/04/11	33	544.09	70	542.03	538.00	-37	582	-6.35%
2024/04/10	28.8	551.04	25	552.36	554.00	3.8	576	0.66%
2024/04/09	31.8	544.05	76	543.37	545.00	-44.2	576	-7.67%
2024/04/08	11.9	547.41	170	545.11	545.00	-158.1	576	-27.41%	大賣/鉅額交易
2024/04/03	5.3	546.56	7	549.14	546.00	-1.7	573	-0.29%
2024/04/02	74	546.68	8	547.88	549.00	66	569	11.58%
2024/04/01	15	546.20	8	547.50	543.00	7	570	1.23%
2024/03/29	8	554.38	20.5	554.54	553.00	-12.5	565	-2.21%
2024/03/28	14	547.36	34.6	551.02	547.00	-20.6	562	-3.67%
2024/03/27	4	550.25	24.3	548.95	551.00	-20.3	565	-3.59%
2024/03/26	34.5	545.61	21	545.14	545.00	13.5	570	2.36%
2024/03/25	11	542.00	57	545.79	541.00	-46	566	-8.12%
2024/03/22	66	537.41	19	537.53	541.00	47	563	8.34%
2024/03/21	7	550.86	5.4	551.74	549.00	1.6	549	0.29%
2024/03/20	127	554.16	12	556.25	552.00	115	556	20.67%	大買/鉅額交易
2024/03/19	45	555.89	9.9	558.04	552.00	35.1	550	6.38%
2024/03/18	18.6	570.77	31	570.58	569.00	-12.4	546	-2.28%
2024/03/15	42.3	573.98	101	575.29	574.00	-58.7	551	-10.65%	大賣/
2024/03/14	129.3	571.81	43	573.60	579.00	86.3	547	15.76%	大買/
2024/03/13	78.7	562.86	2	566.00	560.00	76.7	539	14.23%
2024/03/12	47.6	565.87	41	567.46	565.00	6.6	539	1.22%
2024/03/11	14	564.00	38.9	564.12	565.00	-24.9	535	-4.65%
2024/03/08	87	566.76	81	570.23	568.00	6	540	1.11%
2024/03/07	0.5	540.00	58.3	542.51	542.00	-57.8	527	-10.95%
2024/03/06	2	549.50	21.1	548.98	546.00	-19.1	528	-3.61%
2024/03/05	1	556.00	37.1	550.48	546.00	-36.1	544	-6.62%
2024/03/04	25	557.40	15.5	558.42	552.00	9.5	554	1.72%
2024/03/01	145	563.25	30.6	562.43	564.00	114.4	557	20.52%	大買/鉅額交易
2024/02/29	67.7	539.01	31.8	538.45	540.00	36	546	6.57%
2024/02/27	28.6	534.34	6.1	536.02	536.00	22.4	539	4.16%
2024/02/26	38	528.08	7	527.86	530.00	31	539	5.75%
2024/02/23	64	535.47	315	534.53	534.00	-251	530	-47.35%	大賣/鉅額交易
2024/02/22	21	545.67	19	545.47	545.00	2	521	0.38%
2024/02/21	34	547.74	93	548.53	548.00	-59	525	-11.22%
2024/02/20	317	541.11	90	537.69	544.00	227	525	43.24%	大買/鉅額交易
2024/02/19	242	518.79	291	519.40	521.00	-49	511	-9.58%	大買/大賣/
2024/02/16	51.3	537.82	15	538.40	539.00	36.3	484	7.49%
2024/02/15	129	544.12	31	544.13	537.00	98	481	20.35%	大買/
2024/02/05	0	0.00	6	556.00	556.00	-6	484	-1.24%
2024/02/02	42	559.29	17.3	558.08	560.00	24.7	502	4.92%
2024/02/01	11	552.09	43	554.16	555.00	-32	518	-6.17%
2024/01/31	5	546.00	56.1	548.93	547.00	-51.1	535	-9.54%
2024/01/30	68	548.78	19.7	549.30	547.00	48.3	538	8.97%
2024/01/29	99	548.24	52	547.40	548.00	47	546	8.59%
2024/01/26	82	549.61	25	549.60	550.00	57	566	10.07%
2024/01/25	9	547.89	29	550.45	552.00	-20	574	-3.48%
2024/01/24	89	539.69	114	539.64	541.00	-25	576	-4.34%	大賣/
2024/01/23	22	538.77	36.3	538.55	538.00	-14.3	573	-2.49%
2024/01/22	28.3	530.80	39.3	533.37	534.00	-11	571	-1.93%
2024/01/19	39	523.95	102	524.96	526.00	-63	574	-10.97%	大賣/
2024/01/18	7.2	530.97	28.4	531.13	524.00	-21.2	568	-3.73%
2024/01/17	74	538.19	24	540.25	537.00	50	566	8.83%
2024/01/16	19.3	541.42	9	542.89	540.00	10.3	559	1.84%
2024/01/15	13.7	550.32	34	552.18	550.00	-20.3	558	-3.64%
2024/01/12	116	546.80	6	547.67	549.00	110	565	19.44%	大買/鉅額交易
2024/01/11	51	549.88	15	548.87	548.00	36	573	6.27%
2024/01/10	35	549.37	25	547.44	552.00	10	589	1.70%
2024/01/09	73	542.15	8.2	546.44	541.00	64.8	606	10.68%
2024/01/08	3	545.00	36	545.61	546.00	-33	600	-5.50%
2024/01/05	24.4	551.74	16	552.69	550.00	8.4	602	1.39%
2024/01/04	13.2	551.05	20	552.95	550.00	-6.8	602	-1.13%
2024/01/03	50	549.00	158	546.23	543.00	-108	604	-17.88%	大賣/鉅額交易
2024/01/02	44	554.32	41	554.95	552.00	3	602	0.50%
2023/12/29	47	561.66	51	561.55	562.00	-4	604	-0.66%
2023/12/28	25.9	556.93	8	558.38	559.00	17.9	607	2.95%
2023/12/27	62.5	556.75	27.2	557.38	557.00	35.3	611	5.77%
2023/12/26	4	553.00	23	554.30	557.00	-19	616	-3.08%
2023/12/25	13	549.77	1	553.00	549.00	12	626	1.92%
2023/12/22	91	550.31	34.6	550.26	551.00	56.4	632	8.93%
2023/12/21	32	556.91	34.7	558.31	555.00	-2.7	631	-0.43%
2023/12/20	136	570.07	32	570.03	567.00	104	623	16.69%	大買/鉅額交易
2023/12/19	67	572.54	58	571.55	572.00	9	622	1.45%
2023/12/18	39.3	571.36	30	572.77	574.00	9.3	625	1.49%
2023/12/15	35	569.29	55.3	569.61	568.00	-20.3	619	-3.28%
2023/12/14	45.5	569.68	28	571.21	570.00	17.5	610	2.87%
2023/12/13	23	565.17	56	567.05	570.00	-33	600	-5.50%
2023/12/12	28	569.21	27	571.00	570.00	1	607	0.16%
2023/12/11	37	576.27	14.5	579.13	580.00	22.5	604	3.72%
2023/12/08	12	579.17	20	577.45	577.00	-8	601	-1.33%
2023/12/07	19	583.32	3	581.33	583.00	16	599	2.67%
2023/12/06	7	585.14	38	586.11	589.00	-31	605	-5.12%
2023/12/05	75	587.43	11	587.73	588.00	64	622	10.28%
2023/12/04	18	589.06	34.4	589.54	590.00	-16.4	619	-2.65%
2023/12/01	24	588.79	13	591.85	595.00	11	624	1.76%
2023/11/30	181	592.45	149.1	593.42	593.00	31.9	622	5.13%	大買/大賣/
2023/11/29	44	583.52	48	584.63	584.00	-4	611	-0.65%
2023/11/28	49	584.08	44	587.20	587.00	5	609	0.82%
2023/11/27	60	583.93	44	583.84	581.00	16	623	2.57%
2023/11/24	3	574.33	21	575.62	576.00	-18	622	-2.89%
2023/11/23	7	574.86	21	575.38	575.00	-14	634	-2.21%
2023/11/22	5	569.60	6	569.83	570.00	-1	635	-0.16%
2023/11/21	15	571.87	64	572.95	572.00	-49	643	-7.62%
2023/11/20	40	566.20	66	569.52	572.00	-26	649	-4.00%
2023/11/17	3	573.67	119	577.72	578.00	-116	645	-17.98%	大賣/鉅額交易
2023/11/16	11.6	580.83	26	582.15	584.00	-14.4	641	-2.24%
2023/11/15	59	580.56	18	581.11	584.00	41	644	6.36%
2023/11/14	2	581.50	18	580.72	579.00	-16	640	-2.50%
2023/11/13	55	579.91	27	581.59	581.00	28	643	4.35%
2023/11/10	197	584.78	30.7	587.21	583.00	166.3	635	26.16%	大買/鉅額交易
2023/11/09	137	589.12	87	591.24	593.00	50	625	7.99%	大買/
2023/11/08	140	581.41	149.3	576.91	583.00	-9.3	614	-1.52%	大買/大賣/
2023/11/07	67	568.00	6	569.00	567.00	61	609	10.00%
2023/11/06	20	558.70	111	562.71	565.00	-91	628	-14.49%	大賣/
2023/11/03	109	564.74	104	565.59	562.00	5	664	0.75%	大買/大賣/
2023/11/02	30	530.83	71	533.55	536.00	-41	673	-6.08%
2023/11/01	18	519.39	14	521.50	521.00	4	680	0.59%
2023/10/31	25	515.00	54	514.72	514.00	-29	680	-4.26%
2023/10/30	5	506.40	25	511.64	515.00	-20	684	-2.92%
2023/10/27	36	510.78	14.6	512.87	506.00	21.4	686	3.12%
2023/10/26	37	523.62	13	524.00	521.00	24	688	3.49%
2023/10/25	15	527.20	27	525.11	531.00	-12	691	-1.74%
2023/10/24	20	520.55	19.5	523.16	525.00	0.5	703	0.07%
2023/10/23	39	531.41	21	531.86	529.00	18	712	2.53%
2023/10/20	45	524.29	63	527.51	532.00	-18	727	-2.48%
2023/10/19	97	521.97	32	524.34	525.00	65	732	8.88%
2023/10/18	103.7	531.56	73	531.82	534.00	30.7	732	4.18%	大買/
2023/10/17	100	519.57	117.3	521.84	524.00	-17.3	728	-2.37%	大賣/
2023/10/16	14	500.75	85.7	500.79	498.50	-71.7	720	-9.96%
2023/10/13	34	501.78	66	501.73	505.00	-32	724	-4.41%
2023/10/12	6	502.00	50	501.87	504.00	-44	721	-6.10%
2023/10/11	44	503.78	17	504.11	505.00	27	726	3.71%
2023/10/06	4	499.13	21	498.55	498.00	-17	728	-2.34%
2023/10/05	10	497.70	55	498.48	500.00	-45	728	-6.18%
2023/10/04	18	489.44	54	487.40	487.00	-36	725	-4.96%
2023/10/03	36	494.85	20	494.10	494.00	16	727	2.20%
2023/10/02	26	499.19	29	497.57	500.00	-3	728	-0.41%
2023/09/28	40.2	488.47	56.6	488.98	487.00	-16.4	730	-2.25%
2023/09/27	42	491.23	19.5	493.95	490.00	22.5	727	3.09%
2023/09/26	14	494.39	52	494.46	495.00	-38	727	-5.23%
2023/09/25	77	499.85	9	500.39	499.00	68	723	9.39%
2023/09/22	89	495.28	14	494.96	495.00	75	732	10.24%
2023/09/21	37.2	496.50	17	497.50	494.50	20.2	730	2.76%
2023/09/20	6	504.67	32.3	502.42	500.00	-26.3	734	-3.58%
2023/09/19	56	507.52	48	506.75	505.00	8	744	1.07%
2023/09/18	10	505.70	12	506.92	507.00	-2	754	-0.26%
2023/09/15	63.5	507.64	58.2	506.63	509.00	5.3	765	0.69%
2023/09/14	49	513.55	33	513.73	512.00	16	762	2.10%
2023/09/13	6	513.33	29	512.72	510.00	-23	777	-2.96%
2023/09/12	64	515.08	22	515.27	515.00	42	795	5.28%
2023/09/11	45.3	509.94	47.6	513.46	515.00	-2.3	816	-0.28%
2023/09/08	116	520.45	40	521.63	521.00	76	819	9.27%	大買/
2023/09/07	34	510.18	18	509.28	510.00	16	806	1.98%
2023/09/06	133	515.25	12	516.58	518.00	121	804	15.04%	大買/鉅額交易
2023/09/05	68	523.09	30	522.93	524.00	38	809	4.70%
2023/09/04	32	527.69	33	526.18	528.00	-1	815	-0.12%
2023/09/01	101	517.94	77	517.08	517.00	24	819	2.93%	大買/
2023/08/31	511.4	508.06	261.4	508.38	509.00	250	828	30.17%	大買/大賣/鉅額交易
2023/08/30	33	497.77	73	498.82	496.00	-40	824	-4.85%
2023/08/29	56	501.15	57	503.25	505.00	-1	836	-0.12%
2023/08/28	18	487.36	55	487.57	486.50	-37	825	-4.48%
2023/08/25	56	491.82	43	491.93	492.50	13	831	1.56%
2023/08/24	40	490.20	36	490.25	491.50	4	840	0.48%
2023/08/23	27	495.57	14	495.71	498.00	13	840	1.55%
2023/08/22	21	486.00	27	485.02	487.50	-6	846	-0.71%
2023/08/21	13.2	488.43	23.8	490.28	486.50	-10.6	862	-1.23%
2023/08/18	6	489.42	49.4	487.76	482.00	-43.4	859	-5.05%
2023/08/17	46	494.07	25	493.34	493.50	21	860	2.44%
2023/08/16	21	495.88	77	498.99	494.00	-56	857	-6.53%
2023/08/15	49	507.14	40	508.93	505.00	9	851	1.06%
2023/08/14	33	503.36	60	505.17	503.00	-27	846	-3.19%
2023/08/11	111	512.39	85	512.86	513.00	26	841	3.09%	大買/
2023/08/10	158	488.75	84	492.28	496.00	74	826	8.95%	大買/
2023/08/09	97	505.64	360	505.44	496.00	-263	806	-32.60%	大賣/鉅額交易
2023/08/08	76	548.79	159	549.04	551.00	-83	760	-10.91%	大賣/
2023/08/07	200	527.59	44	527.77	525.00	156	732	21.31%	大買/鉅額交易
2023/08/04	65	542.58	27	544.04	548.00	38	720	5.27%
2023/08/02	61.5	537.27	25	543.64	536.00	36.5	718	5.08%
2023/08/01	79.3	541.56	34	542.47	541.00	45.3	709	6.38%
2023/07/31	78	544.13	93	545.40	542.00	-15	713	-2.10%
2023/07/28	37	541.22	25.5	545.57	547.00	11.5	710	1.62%
2023/07/27	41	544.10	203.5	547.70	545.00	-162.5	717	-22.65%	大賣/鉅額交易
2023/07/26	17	555.41	117	556.31	555.00	-100	705	-14.17%	大賣/
2023/07/25	6	544.67	163	547.52	549.00	-157	693	-22.63%	大賣/鉅額交易
2023/07/24	41	526.66	185	535.38	535.00	-144	677	-21.25%	大賣/鉅額交易
2023/07/21	52	521.19	25	523.36	523.00	27	667	4.05%
2023/07/20	29	518.72	105	518.36	521.00	-76	658	-11.55%	大賣/
2023/07/19	15	505.50	56	507.34	507.00	-41	643	-6.37%
2023/07/18	4.8	499.23	14	498.21	500.00	-9.2	633	-1.45%
2023/07/17	14	496.57	36	496.01	495.50	-22	629	-3.49%
2023/07/14	30	493.30	63	493.39	490.50	-33	631	-5.22%
2023/07/13	23.3	490.77	20	489.78	487.00	3.3	626	0.53%
2023/07/12	6	493.00	53.8	493.08	494.00	-47.8	620	-7.71%
2023/07/11	13.6	495.59	21	497.93	494.50	-7.4	621	-1.19%
2023/07/10	109	490.27	9	490.94	489.00	100	622	16.07%	大買/
2023/07/07	76	494.38	27	493.65	495.00	49	619	7.91%
2023/07/06	66	500.95	16	503.44	499.50	50	623	8.02%
2023/07/05	52.2	510.58	19	510.79	510.00	33.2	613	5.41%
2023/07/04	82	516.24	16	516.63	520.00	66	611	10.79%
2023/07/03	67	507.98	17	508.88	507.00	50	613	8.15%
2023/06/30	111	495.78	170	496.27	499.50	-59	622	-9.47%	大買/大賣/
2023/06/29	33	512.76	10	512.90	510.00	23	628	3.66%
2023/06/28	19	510.37	19.5	508.56	509.00	-0.5	656	-0.08%
2023/06/27	66	509.58	30	510.60	510.00	36	655	5.49%
2023/06/26	37.6	502.01	32	503.25	502.00	5.6	651	0.86%
2023/06/21	47	500.09	27.2	499.02	500.00	19.8	649	3.05%
2023/06/20	110	494.48	41	497.26	490.00	69	645	10.69%	大買/
2023/06/19	172	496.39	49	496.31	496.00	123	648	18.98%	大買/鉅額交易
2023/06/16	81	492.59	88	493.43	493.00	-7	636	-1.10%
2023/06/15	170	492.22	48	491.20	495.50	122	625	19.50%	大買/鉅額交易
2023/06/14	129	486.26	24	486.17	487.50	105	619	16.95%	大買/鉅額交易
2023/06/13	52.8	485.75	21	485.60	483.50	31.8	616	5.16%
2023/06/12	55	487.88	43	488.02	489.50	12	615	1.95%
2023/06/09	41	482.50	80.1	485.04	487.50	-39.1	634	-6.16%
2023/06/08	32	486.67	56	486.21	487.00	-24	629	-3.81%
2023/06/07	23.4	488.54	26	487.42	489.00	-2.6	629	-0.42%
2023/06/06	91	491.74	72	492.17	493.50	19	627	3.03%
2023/06/05	102	482.63	56	485.54	485.00	46	623	7.38%	大買/
2023/06/02	194	484.75	65	485.77	485.00	129	624	20.66%	大買/鉅額交易
2023/06/01	23	468.57	10.1	469.28	470.50	12.9	623	2.07%
2023/05/31	94.7	468.92	98.6	469.01	469.00	-3.9	658	-0.59%
2023/05/30	82	464.62	43.1	466.42	466.00	38.9	671	5.79%
2023/05/29	53	469.65	26	470.33	470.00	27	680	3.97%
2023/05/26	46	464.04	40.6	463.94	464.00	5.4	682	0.79%
2023/05/25	46	463.48	213.4	462.87	460.00	-167.4	677	-24.72%	大賣/鉅額交易
2023/05/24	28	476.30	27	475.95	477.00	1	678	0.14%
2023/05/23	25	479.54	46	480.42	481.00	-21	681	-3.08%
2023/05/22	40	488.21	40	483.64	482.00	0	679	0.00%
2023/05/19	15	492.47	20.6	492.31	491.00	-5.6	681	-0.82%
2023/05/18	22.3	484.94	35	484.93	485.50	-12.7	683	-1.86%
2023/05/17	26	479.08	52.3	477.76	479.50	-26.3	688	-3.82%
2023/05/16	21.3	479.87	21	480.93	479.00	0.3	690	0.04%
2023/05/15	14	476.04	63	476.79	476.50	-49	692	-7.08%
2023/05/12	9	476.28	57	476.82	482.00	-48	697	-6.88%
2023/05/11	9	476.28	57	476.82	476.50	-48	703	-6.82%
2023/05/10	36	477.47	43	477.86	480.50	-7	719	-0.97%
2023/05/09	25	483.70	47	484.40	485.00	-22	723	-3.04%
2023/05/08	11.3	488.68	40	488.23	487.00	-28.7	726	-3.95%
2023/05/05	20	491.60	40	491.01	491.00	-20	726	-2.75%
2023/05/04	80	500.49	67	500.23	500.00	13	744	1.75%
2023/05/03	91	498.38	19	499.76	500.00	72	753	9.56%
2023/05/02	60.3	486.95	15	487.93	487.50	45.3	753	6.01%
2023/04/28	41	489.21	16	489.81	487.50	25	792	3.16%
2023/04/27	24	484.75	35	486.33	484.50	-11	801	-1.37%
2023/04/26	31	484.90	33	484.68	488.50	-2	814	-0.25%
2023/04/25	27	480.81	22	481.80	477.50	5	830	0.60%
2023/04/24	30	487.70	15	487.33	487.50	15	830	1.81%
2023/04/21	44	486.80	17	486.85	485.50	27	835	3.23%
2023/04/20	6	487.25	7	486.00	485.50	-1	842	-0.12%
2023/04/19	1	493.50	17	493.79	490.50	-16	859	-1.86%
2023/04/18	9	488.50	11	489.09	488.00	-2	861	-0.23%
2023/04/17	21	492.60	25	491.44	490.50	-4	876	-0.46%
2023/04/14	57	496.09	8	497.19	498.00	49	879	5.57%
2023/04/13	150.9	488.65	19	489.32	489.00	131.9	884	14.91%	大買/鉅額交易
2023/04/12	140	493.15	187	492.17	494.00	-47	890	-5.28%	大買/大賣/
2023/04/11	133.5	488.20	156	488.02	487.00	-22.5	898	-2.51%	大買/大賣/
2023/04/10	18	482.42	17	483.68	482.00	1	896	0.11%
2023/04/07	16	482.94	41	481.45	481.00	-25	904	-2.76%
2023/04/06	36	485.10	76	485.44	481.50	-40	907	-4.41%
2023/03/31	45	494.64	235	495.66	495.00	-190	915	-20.76%	大賣/鉅額交易
2023/03/30	53	495.91	145	496.08	497.00	-92	925	-9.94%	大賣/
2023/03/29	220	494.06	107	493.97	496.50	113	920	12.27%	大買/大賣/鉅額交易
2023/03/28	131.2	479.59	45	480.27	475.50	86.2	902	9.55%	大買/
2023/03/27	84	476.44	106	476.17	477.00	-22	896	-2.46%	大賣/
2023/03/24	53	473.53	116	475.04	474.00	-63	900	-7.00%	大賣/
2023/03/23	25	467.56	100	467.71	470.50	-75	905	-8.28%
2023/03/22	77	465.25	124	465.79	465.50	-47	909	-5.17%	大賣/
2023/03/21	78.2	457.34	28	458.27	457.00	50.2	905	5.54%
2023/03/20	138	455.59	148	454.46	455.50	-10	908	-1.10%	大買/大賣/
2023/03/17	84.3	450.87	30	452.85	448.50	54.3	899	6.04%
2023/03/16	158	453.39	75	454.35	452.00	83	886	9.36%	大買/
2023/03/15	44	458.52	22	459.80	456.50	22	888	2.48%
2023/03/14	177	455.51	479	456.32	455.50	-302	893	-33.81%	大買/大賣/鉅額交易
2023/03/13	87.7	466.94	151	466.16	466.00	-63.3	879	-7.20%	大賣/
2023/03/10	41	468.24	164	469.60	471.00	-123	879	-13.99%	大賣/鉅額交易
2023/03/09	57	472.31	174	471.50	469.00	-117	879	-13.31%	大賣/鉅額交易
2023/03/08	59.8	473.90	245	475.31	476.00	-185.2	883	-20.96%	大賣/鉅額交易
2023/03/07	84	472.97	219	474.15	472.00	-135	873	-15.45%	大賣/鉅額交易
2023/03/06	47	467.53	331.6	467.35	466.00	-284.6	856	-33.22%	大賣/鉅額交易
2023/03/03	132	466.88	677	467.22	465.50	-545	841	-64.74%	大買/大賣/鉅額交易
2023/03/02	331.1	488.12	454	487.85	482.00	-122.9	806	-15.24%	大買/大賣/鉅額交易
2023/03/01	513	482.59	66	482.57	483.00	447	787	56.74%	大買/鉅額交易
2023/02/24	55.1	482.45	42	482.60	480.50	13.1	765	1.72%
2023/02/23	32	489.83	83	489.87	488.50	-51	761	-6.70%
2023/02/22	35.2	485.93	115	485.25	492.00	-79.8	764	-10.44%	大賣/
2023/02/21	30.2	491.37	32	491.19	488.50	-1.8	759	-0.24%
2023/02/20	13	494.35	12	491.71	495.00	1	760	0.13%
2023/02/17	21	489.19	95	489.06	488.00	-74	764	-9.68%
2023/02/16	66	496.45	49	496.96	493.00	17	765	2.22%
2023/02/15	24.2	498.56	25.1	498.86	496.50	-0.9	779	-0.12%
2023/02/14	34	504.15	33	508.45	506.00	1	776	0.13%
2023/02/13	8	498.25	41	497.10	496.00	-33	784	-4.20%
2023/02/10	42.1	495.62	59	495.69	495.50	-16.9	788	-2.14%
2023/02/09	24	505.25	48	504.50	501.00	-24	789	-3.04%
2023/02/08	101	506.75	62	510.25	513.00	39	794	4.91%	大買/
2023/02/07	158.5	492.67	175	493.05	494.50	-16.5	782	-2.10%	大買/大賣/
2023/02/06	22.3	487.32	43	488.72	488.00	-20.7	780	-2.65%
2023/02/03	35.4	489.80	23	489.54	489.50	12.4	782	1.58%
2023/02/02	32	484.39	128	485.01	490.00	-96	785	-12.22%	大賣/
2023/02/01	19.9	491.23	97.4	490.58	488.00	-77.5	766	-10.11%
2023/01/31	46	496.04	67.5	495.59	496.50	-21.5	762	-2.82%
2023/01/30	167.3	501.00	88.4	496.27	501.00	78.9	765	10.31%	大買/
2023/01/17	31	488.56	24	489.96	491.50	7	731	0.96%
2023/01/16	44	489.65	159	488.82	484.50	-115	732	-15.69%	大賣/鉅額交易
2023/01/13	158	495.59	35	494.79	495.00	123	730	16.83%	大買/鉅額交易
2023/01/12	18	480.89	121.4	479.82	479.50	-103.4	733	-14.10%	大賣/鉅額交易
2023/01/11	16	484.34	54	485.16	481.00	-38	752	-5.05%
2023/01/10	16	488.47	21.3	488.70	487.00	-5.3	764	-0.69%
2023/01/09	60	495.00	61	498.03	492.50	-1	767	-0.13%
2023/01/06	52	485.56	50	485.36	485.00	2	761	0.26%
2023/01/05	28	491.07	61.3	491.04	489.00	-33.3	766	-4.34%
2023/01/04	29	482.74	14	482.93	482.50	15	756	1.98%
2023/01/03	42.8	486.85	48	486.71	483.50	-5.2	762	-0.68%
2022/12/30	57	493.59	102	493.76	495.50	-45	766	-5.87%	大賣/
2022/12/29	115	472.24	58.7	475.41	479.00	56.3	761	7.39%	大買/
2022/12/28	71	484.46	19	483.95	484.00	52	761	6.83%
2022/12/27	90	492.99	29	494.07	489.00	61	764	7.98%
2022/12/26	30	493.83	73	496.93	496.50	-43	771	-5.57%
2022/12/23	67	487.01	86	492.30	492.50	-19	801	-2.37%
2022/12/22	105	488.85	114	492.85	486.50	-9	799	-1.13%	大買/大賣/
2022/12/21	65	462.45	17	471.00	472.50	48	784	6.12%
2022/12/20	26.1	451.16	88	449.81	446.50	-61.9	778	-7.95%
2022/12/19	26	463.31	6	463.92	467.50	20	774	2.58%
2022/12/16	92.8	461.25	21.8	461.60	461.00	71	778	9.12%
2022/12/15	262.2	469.64	50	470.68	475.00	212.2	780	27.20%	大買/鉅額交易
2022/12/14	49	452.53	37	454.19	455.50	12	769	1.56%
2022/12/13	30	455.67	36	458.07	451.00	-6	759	-0.79%
2022/12/12	30	472.02	63	475.02	470.00	-33	753	-4.38%
2022/12/09	13	478.35	54	479.64	480.00	-41	757	-5.41%
2022/12/08	104	473.95	31	478.39	478.00	73	761	9.59%	大買/
2022/12/07	45	478.63	53.5	478.13	477.00	-8.5	777	-1.09%
2022/12/06	22	473.89	43	475.86	473.50	-21	787	-2.67%
2022/12/05	250.4	469.56	129	467.67	468.50	121.4	787	15.42%	大買/大賣/鉅額交易
2022/12/02	200.7	466.33	27	462.63	470.00	173.7	790	21.98%	大買/鉅額交易
2022/12/01	117.7	464.55	37.2	463.28	461.00	80.5	794	10.14%	大買/
2022/11/30	124	456.96	107.1	457.17	457.00	16.9	789	2.14%	大買/大賣/
2022/11/29	23	446.30	18	446.42	450.00	5	792	0.63%
2022/11/28	7	440.29	25	440.02	441.00	-18	802	-2.24%
2022/11/25	7	440.79	18	439.19	441.00	-11	809	-1.36%
2022/11/24	11	440.77	5	441.10	445.00	6	811	0.74%
2022/11/23	10.2	437.26	16	437.25	436.50	-5.8	821	-0.70%
2022/11/22	42.2	435.67	16	434.50	436.50	26.2	837	3.13%
2022/11/21	31	436.40	10	437.90	435.50	21	842	2.49%
2022/11/18	37	440.19	49	439.70	438.50	-12	843	-1.42%
2022/11/17	72	443.24	18	445.28	443.00	54	843	6.41%
2022/11/16	33.1	451.27	54.4	452.08	453.50	-21.3	829	-2.57%
2022/11/15	59	452.02	25	451.42	455.00	34	823	4.13%
2022/11/14	38	453.32	58	452.82	453.00	-20	820	-2.44%
2022/11/11	108.8	442.15	100	441.66	447.00	8.8	819	1.07%	大買/
2022/11/10	28	428.88	32	428.08	428.00	-4	805	-0.50%
2022/11/09	34	426.91	90	426.58	428.00	-56	806	-6.94%
2022/11/08	18	433.28	15.7	431.33	435.00	2.3	796	0.29%
2022/11/07	18.2	423.51	181	424.23	427.00	-162.8	789	-20.61%	大賣/鉅額交易
2022/11/04	188	426.07	40	426.28	426.50	148	813	18.18%	大買/鉅額交易
2022/11/03	38.2	422.14	44	420.99	420.50	-5.8	844	-0.69%
2022/11/02	61	432.81	24	435.19	433.00	37	844	4.38%
2022/11/01	20	434.18	24	434.38	435.50	-4	848	-0.47%
2022/10/31	36	424.53	23	427.22	424.50	13	873	1.49%
2022/10/28	66	425.84	27	426.17	426.00	39	880	4.43%
2022/10/27	41	425.93	20	424.83	424.00	21	886	2.37%
2022/10/26	53	417.28	64	418.29	424.50	-11	884	-1.24%
2022/10/25	12	407.63	42.4	405.71	406.00	-30.4	874	-3.47%
2022/10/24	44	404.38	49	405.80	404.00	-5	882	-0.57%
2022/10/21	49	407.18	99	407.62	405.50	-50	892	-5.60%
2022/10/20	220	408.93	60	408.62	415.00	160	889	17.99%	大買/鉅額交易
2022/10/19	34	417.91	65	417.02	419.00	-31	878	-3.53%
2022/10/18	62	401.54	69.5	400.01	407.00	-7.5	860	-0.87%
2022/10/17	70	385.69	63	384.44	385.50	7	852	0.82%
2022/10/14	20	393.90	42	397.38	390.50	-22	849	-2.59%
2022/10/13	38	395.74	78	395.60	393.50	-40	851	-4.70%
2022/10/12	60	396.51	57	395.70	400.00	3	846	0.35%
2022/10/11	108.7	397.58	90	397.98	398.00	18.7	849	2.20%	大買/
2022/10/07	56	404.77	42	405.48	404.00	14	856	1.63%
2022/10/06	58	411.29	23	413.43	409.50	35	850	4.12%
2022/10/05	58	408.75	57	408.94	408.00	1	856	0.12%
2022/10/04	32.2	402.84	80	402.24	403.50	-47.8	860	-5.55%
2022/10/03	63	385.23	75	384.88	390.00	-12	866	-1.38%
2022/09/30	101	392.39	129	391.79	392.00	-28	867	-3.23%	大買/大賣/
2022/09/29	38	417.88	23	418.63	418.00	15	844	1.78%
2022/09/28	43	415.88	55	414.41	408.00	-12	846	-1.42%
2022/09/27	25.2	423.67	23	421.63	426.00	2.2	847	0.26%
2022/09/26	48.1	419.05	78.5	420.11	416.00	-30.4	852	-3.57%
2022/09/23	8	435.06	69	437.38	432.50	-61	861	-7.08%
2022/09/22	14	436.46	96	436.80	435.00	-82	870	-9.42%
2022/09/21	18	450.92	15	450.53	451.50	3	890	0.34%
2022/09/20	0	0.00	13	455.38	454.50	-13	889	-1.46%
2022/09/19	9	448.33	19	449.58	451.00	-10	893	-1.12%
2022/09/16	62	451.91	23	453.20	451.50	39	894	4.36%
2022/09/15	27	462.96	148	463.78	461.00	-121	888	-13.62%	大賣/鉅額交易
2022/09/14	147	468.55	375	467.79	466.50	-228	888	-25.66%	大買/大賣/鉅額交易
2022/09/13	43	489.66	132	487.80	486.00	-89	873	-10.19%	大賣/
2022/09/12	49	479.42	40	478.41	482.00	9	860	1.05%
2022/09/08	63	461.13	45	461.72	469.50	18	863	2.08%
2022/09/07	76.9	453.06	27	450.91	457.50	49.9	862	5.79%
2022/09/06	34	446.16	30	450.67	447.50	4	861	0.46%
2022/09/05	25	453.00	59	453.99	448.50	-34	861	-3.95%
2022/09/02	117.2	450.92	76.6	450.22	445.00	40.6	854	4.75%	大買/
2022/09/01	12	430.63	26.7	429.64	433.00	-14.7	839	-1.75%
2022/08/31	57	445.51	94.9	445.68	445.50	-37.9	837	-4.52%
2022/08/30	68	450.73	43	448.45	449.50	25	843	2.97%
2022/08/29	298	441.65	39	442.90	440.50	259	840	30.83%	大買/鉅額交易
2022/08/26	122	459.09	43	462.81	457.50	79	834	9.47%	大買/
2022/08/25	16	468.13	37	467.38	468.00	-21	831	-2.52%
2022/08/24	21.6	461.16	17	461.74	461.00	4.6	830	0.56%
2022/08/23	8	454.25	24	455.42	455.50	-16	855	-1.87%
2022/08/22	11	453.86	16	456.94	457.50	-5	867	-0.58%
2022/08/19	7	460.64	19	461.34	456.00	-12	876	-1.37%
2022/08/18	44	451.52	11	457.59	456.50	33	885	3.73%
2022/08/17	40	462.28	48	461.99	462.50	-8	885	-0.90%
2022/08/16	5	456.80	28.2	459.01	455.50	-23.2	904	-2.57%
2022/08/15	26	454.83	23	455.50	457.00	3	914	0.33%
2022/08/12	22	444.52	25	445.22	444.50	-3	922	-0.33%
2022/08/11	118	439.30	58	438.22	444.00	60	958	6.26%	大買/
2022/08/10	73	414.82	119	417.98	416.50	-46	941	-4.88%	大賣/
2022/08/09	44.6	440.13	21	440.76	441.00	23.6	909	2.60%
2022/08/08	45	440.16	51	436.54	441.00	-6	914	-0.66%
2022/08/05	175	448.75	155	449.52	448.00	20	924	2.16%	大買/大賣/
2022/08/04	83	413.66	42	414.13	418.00	41	920	4.45%
2022/08/03	36	408.94	101	409.37	410.00	-65	948	-6.86%	大賣/
2022/08/02	21.2	403.51	108	404.02	403.00	-86.8	966	-8.98%	大賣/
2022/08/01	25	410.04	20	409.88	411.00	5	983	0.51%
2022/07/29	56.2	408.33	52	412.11	408.00	4.2	1,001	0.42%
2022/07/28	131	414.48	58.1	417.57	408.50	72.9	998	7.30%	大買/
2022/07/27	25.3	433.90	40	433.88	431.50	-14.7	980	-1.50%
2022/07/26	53	434.52	17	438.85	437.50	36	977	3.68%
2022/07/25	22	441.59	87	444.02	444.00	-65	971	-6.69%
2022/07/22	15	439.50	140	439.54	437.50	-125	975	-12.82%	大賣/鉅額交易
2022/07/21	66	444.71	19	446.79	449.00	47	973	4.83%
2022/07/20	45.2	446.56	18	446.86	445.00	27.2	972	2.80%
2022/07/19	17.4	437.53	12	440.29	442.00	5.4	979	0.55%
2022/07/18	70	434.66	36	435.50	436.00	34	994	3.42%
2022/07/15	61	423.54	27	425.13	424.00	34	1,004	3.38%
2022/07/14	20	428.33	58	427.01	433.50	-38	999	-3.80%
2022/07/13	37	426.26	120	428.27	426.00	-83	1,000	-8.29%	大賣/
2022/07/12	90	421.85	167	424.01	423.50	-77	993	-7.75%	大賣/
2022/07/11	87	433.82	166	433.87	430.50	-79	979	-8.07%	大賣/
2022/07/08	57	427.70	131	430.58	425.50	-74	965	-7.67%	大賣/
2022/07/07	26	412.08	197	415.87	420.00	-171	956	-17.89%	大賣/鉅額交易
2022/07/06	32.8	400.77	125.6	400.71	402.00	-92.8	958	-9.68%	大賣/
2022/07/05	68.4	398.42	174	402.55	398.00	-105.6	964	-10.95%	大賣/鉅額交易
2022/07/04	83.1	410.01	185	410.03	410.00	-101.9	964	-10.56%	大賣/鉅額交易
2022/07/01	72	409.33	293	408.79	405.50	-221	966	-22.87%	大賣/鉅額交易
2022/06/30	90	422.62	82	427.23	415.50	8	969	0.83%
2022/06/29	212.1	445.22	206	451.04	437.00	6.1	971	0.63%	大買/大賣/
2022/06/28	27	472.81	24.7	476.30	468.50	2.3	947	0.24%
2022/06/27	38	485.14	15	485.20	483.00	23	972	2.36%
2022/06/24	20	475.20	50	479.31	473.00	-30	974	-3.08%
2022/06/23	36	476.25	44	476.72	476.50	-8	978	-0.82%
2022/06/22	52	470.38	32.9	471.28	468.00	19.1	979	1.95%
2022/06/21	48.3	472.69	54	471.74	475.00	-5.7	1,003	-0.57%
2022/06/20	60	468.04	85	469.68	466.50	-25	1,023	-2.44%
2022/06/17	164	461.62	150	462.49	461.50	14	1,031	1.36%	大買/大賣/
2022/06/16	30	481.30	86	477.22	466.50	-56	1,046	-5.35%
2022/06/15	36	477.96	77	477.44	475.00	-41	1,061	-3.87%
2022/06/14	41	485.87	27	483.31	485.50	14	1,080	1.30%
2022/06/13	65.4	486.86	18	488.92	487.00	47.4	1,100	4.31%
2022/06/10	23	501.52	11	500.91	501.00	12	1,128	1.06%
2022/06/09	45	506.24	17	508.41	508.00	28	1,154	2.43%
2022/06/08	33	507.39	31	507.48	507.00	2	1,198	0.17%
2022/06/07	18	502.06	21	505.55	507.00	-3	1,260	-0.24%
2022/06/06	25	508.04	51	508.86	511.00	-26	1,272	-2.04%
2022/06/02	35	489.03	19	489.05	494.50	16	1,282	1.25%
2022/06/01	64	494.92	15	494.30	493.50	49	1,295	3.78%
2022/05/31	310	496.13	162.8	495.36	496.50	147.2	1,324	11.11%	大買/大賣/鉅額交易
2022/05/30	71.9	478.69	37	479.61	487.50	34.9	1,305	2.68%
2022/05/27	70	468.86	63	465.99	467.00	7	1,297	0.54%
2022/05/26	31	464.48	87.4	466.18	460.00	-56.4	1,298	-4.34%
2022/05/25	181.6	473.67	42	470.86	475.50	139.6	1,299	10.75%	大買/鉅額交易
2022/05/24	113	473.12	89	471.90	469.50	24	1,301	1.84%	大買/
2022/05/23	21.1	462.86	451	461.06	456.50	-429.9	1,279	-33.60%	大賣/鉅額交易
2022/05/20	70	466.62	39	468.06	465.50	31	1,270	2.44%
2022/05/19	249	467.20	406	463.27	462.50	-157	1,261	-12.45%	大買/大賣/鉅額交易
2022/05/18	30.7	494.53	15	496.67	495.00	15.7	1,230	1.28%
2022/05/17	41.1	504.64	29	504.41	505.00	12.1	1,219	1.00%
2022/05/16	58	510.98	33	513.18	506.00	25	1,217	2.05%
2022/05/13	58.2	512.38	105	512.56	512.00	-46.8	1,215	-3.85%	大賣/
2022/05/12	73.3	502.39	172.8	503.86	500.00	-99.5	1,203	-8.27%	大賣/
2022/05/11	323.6	493.79	108.6	499.77	505.00	215.1	1,181	18.21%	大買/大賣/鉅額交易
2022/05/10	82.2	462.89	105	462.59	466.00	-22.8	1,148	-1.99%	大賣/
2022/05/09	74	471.12	119	471.61	473.00	-45	1,120	-4.02%	大賣/
2022/05/06	220	479.28	58.1	476.84	482.00	161.9	1,101	14.70%	大買/鉅額交易
2022/05/05	61	493.65	63	494.34	493.50	-2	1,097	-0.18%
2022/05/04	44	494.48	15	493.20	496.50	29	1,093	2.65%
2022/05/03	115	484.80	43.1	485.41	485.00	71.9	1,104	6.51%	大買/
2022/04/29	22	485.84	22	484.39	487.50	0	1,107	0.00%
2022/04/28	50.2	472.87	65	473.15	472.00	-14.8	1,110	-1.33%
2022/04/27	18.2	473.48	53	474.66	472.50	-34.8	1,105	-3.15%
2022/04/26	44	486.34	108	486.20	485.50	-64	1,107	-5.78%	大賣/
2022/04/25	105.5	480.79	85	481.62	475.00	20.5	1,103	1.86%	大買/
2022/04/22	45	491.32	163	497.41	503.00	-118	1,089	-10.83%	大賣/鉅額交易
2022/04/21	136.5	483.35	63	486.52	488.00	73.5	1,077	6.82%	大買/
2022/04/20	97	468.12	43.3	466.30	470.00	53.7	1,066	5.04%
2022/04/19	36	467.40	20	467.30	462.00	16	1,061	1.51%
2022/04/18	30	466.92	21	467.48	464.50	9	1,073	0.84%
2022/04/15	32	470.44	12	473.46	466.50	20	1,080	1.85%
2022/04/14	50	482.03	32	482.58	482.00	18	1,090	1.65%
2022/04/13	48.2	482.15	45	481.70	480.00	3.2	1,104	0.29%
2022/04/12	56.8	484.99	146	487.41	480.00	-89.2	1,120	-7.96%	大賣/
2022/04/11	51	479.87	124	482.29	485.00	-73	1,124	-6.49%	大賣/
2022/04/08	29	478.29	22	477.77	475.00	7	1,115	0.63%
2022/04/07	106.2	473.34	45	477.94	470.50	61.2	1,110	5.51%	大買/
2022/04/06	180.3	471.21	218	471.69	475.50	-37.7	1,099	-3.43%	大買/大賣/
2022/04/01	50	483.02	52	481.67	488.50	-2	1,081	-0.18%
2022/03/31	39	480.64	53	479.98	477.50	-14	1,064	-1.31%
2022/03/30	161	482.19	94	480.30	481.50	67	1,058	6.33%	大買/
2022/03/29	17.6	460.21	47.5	461.35	464.50	-29.9	1,030	-2.90%
2022/03/28	124.8	452.65	56	452.31	456.50	68.8	1,023	6.72%	大買/
2022/03/25	80	462.68	26	464.71	461.00	54	1,019	5.29%
2022/03/24	136	463.04	132	466.13	464.00	4	1,013	0.39%	大買/大賣/
2022/03/23	118	469.22	105	472.18	485.00	13	988	1.32%	大買/大賣/
2022/03/22	83.5	462.15	81	464.23	462.50	2.5	966	0.26%
2022/03/21	47	463.87	212	467.47	468.50	-165	955	-17.26%	大賣/鉅額交易
2022/03/18	78	447.53	89.7	447.57	450.00	-11.7	930	-1.26%
2022/03/17	329.1	440.40	125	442.41	435.00	204.1	909	22.43%	大買/大賣/鉅額交易
2022/03/16	93	427.51	142	427.90	424.50	-49	891	-5.50%	大賣/
2022/03/15	215	427.97	136	428.16	425.50	79	885	8.93%	大買/大賣/
2022/03/14	89	439.15	71.4	445.53	437.00	17.6	864	2.04%
2022/03/11	244	436.82	182	437.02	437.50	62	859	7.22%	大買/大賣/
2022/03/10	119	460.72	233	472.40	453.00	-114	815	-13.97%	大買/大賣/鉅額交易
2022/03/09	119.2	499.59	144	499.92	503.00	-24.8	759	-3.26%	大買/大賣/
2022/03/08	68	507.26	325.1	502.98	501.00	-257.1	747	-34.38%	大賣/鉅額交易
2022/03/07	77	529.12	62	532.16	526.00	15	743	2.02%
2022/03/04	52	553.54	288	554.93	552.00	-236	749	-31.50%	大賣/鉅額交易
2022/03/03	46.2	582.64	58	587.88	582.00	-11.8	728	-1.61%
2022/03/02	22.2	586.08	35	586.20	590.00	-12.8	720	-1.78%
2022/03/01	50.2	586.87	164	588.30	585.00	-113.8	718	-15.83%	大賣/鉅額交易
2022/02/25	97	571.61	42	569.95	579.00	55	717	7.67%
2022/02/24	22	573.68	67.5	574.49	572.00	-45.5	707	-6.43%
2022/02/23	67	587.37	38	585.45	585.00	29	702	4.13%
2022/02/22	8	587.88	29	588.17	586.00	-21	704	-2.98%
2022/02/21	54	588.61	29	589.52	587.00	25	703	3.55%
2022/02/18	31	589.16	37	589.49	589.00	-6	708	-0.85%
2022/02/17	41	592.00	55	593.51	589.00	-14	703	-1.99%
2022/02/16	46	592.98	80	592.04	594.00	-34	704	-4.83%
2022/02/15	43	587.05	118	588.92	587.00	-75	711	-10.54%	大賣/
2022/02/14	45	587.73	34	588.62	586.00	11	713	1.54%
2022/02/11	35.6	602.52	76	601.47	602.00	-40.4	746	-5.41%
2022/02/10	56.1	607.27	72	610.10	615.00	-15.9	754	-2.10%
2022/02/09	15	604.40	58	604.90	610.00	-43	763	-5.63%
2022/02/08	34.2	600.39	63	599.25	599.00	-28.8	767	-3.75%
2022/02/07	75	596.40	150.2	594.76	590.00	-75.2	770	-9.76%	大賣/
2022/01/26	46.7	608.09	192	609.11	610.00	-145.3	756	-19.19%	大賣/鉅額交易
2022/01/25	81	593.96	54.7	589.81	599.00	26.3	754	3.49%
2022/01/24	87	595.76	81	594.31	596.00	6	742	0.81%
2022/01/21	63.2	604.10	27	608.00	601.00	36.2	736	4.91%
2022/01/20	23	609.70	12.7	608.53	612.00	10.3	732	1.41%
2022/01/19	1.2	615.76	51	610.39	608.00	-49.8	732	-6.80%
2022/01/18	0	0.00	50	621.76	620.00	-50	735	-6.80%
2022/01/17	14	613.36	94	614.68	617.00	-80	734	-10.89%
2022/01/14	55	601.31	60	601.53	605.00	-5	731	-0.68%
2022/01/13	39	613.90	92	613.18	610.00	-53	728	-7.28%
2022/01/12	6	618.67	60	619.02	623.00	-54	727	-7.42%
2022/01/11	143	609.62	99	606.57	613.00	44	726	6.06%	大買/
2022/01/10	40.7	626.25	138	623.57	618.00	-97.3	715	-13.61%	大賣/
2022/01/07	60.2	637.59	75	635.88	635.00	-14.8	715	-2.06%
2022/01/06	55	640.98	116	639.34	644.00	-61	707	-8.62%	大賣/
2022/01/05	48	643.15	55	645.89	646.00	-7	696	-1.01%
2022/01/04	318	640.98	22	641.86	641.00	296	692	42.76%	大買/鉅額交易
2022/01/03	77	634.81	23.1	640.74	625.00	53.9	702	7.67%
2021/12/30	26	635.27	21	632.19	631.00	5	700	0.71%
2021/12/29	12.4	628.71	24	629.42	627.00	-11.6	711	-1.64%
2021/12/28	10	628.40	38	630.26	630.00	-28	720	-3.89%
2021/12/27	2	629.00	40	629.90	628.00	-38	726	-5.23%
2021/12/24	6	626.00	48	626.85	625.00	-42	730	-5.75%
2021/12/23	10	620.00	24	621.29	620.00	-14	731	-1.91%
2021/12/22	15	620.73	19	621.16	620.00	-4	736	-0.54%
2021/12/21	31	615.77	77.7	618.40	620.00	-46.7	739	-6.31%
2021/12/20	106	611.07	12	611.42	611.00	94	736	12.76%	大買/
2021/12/17	75	612.83	37	611.38	610.00	38	747	5.08%
2021/12/16	56	613.61	24	613.08	612.00	32	753	4.25%
2021/12/15	7.3	610.41	17.4	614.50	612.00	-10	756	-1.32%
2021/12/14	11.9	620.29	13	617.23	615.00	-1.1	760	-0.15%
2021/12/13	8	623.50	53	623.94	620.00	-45	768	-5.86%
2021/12/10	63	619.56	237.6	620.49	618.00	-174.6	780	-22.38%	大賣/鉅額交易
2021/12/09	188	626.90	34	626.09	629.00	154	792	19.43%	大買/鉅額交易
2021/12/08	80	621.73	48	621.60	622.00	32	785	4.08%
2021/12/07	266	611.81	402.6	610.54	615.00	-136.6	794	-17.20%	大買/大賣/鉅額交易
2021/12/06	15.1	592.95	134	592.98	593.00	-118.9	788	-15.08%	大賣/鉅額交易
2021/12/03	32	589.81	321	590.47	591.00	-289	790	-36.56%	大賣/鉅額交易
2021/12/02	27.3	580.48	171	581.39	581.00	-143.7	778	-18.46%	大賣/鉅額交易
2021/12/01	56	583.66	235	582.70	585.00	-179	780	-22.94%	大賣/鉅額交易
2021/11/30	197.6	583.13	367.3	586.21	581.00	-169.7	772	-21.98%	大買/大賣/鉅額交易
2021/11/29	20	589.00	25	588.96	589.00	-5	751	-0.67%
2021/11/26	38	603.89	63	603.98	601.00	-25	744	-3.36%
2021/11/25	14	608.21	1	608.00	608.00	13	748	1.74%
2021/11/24	24	611.46	20	613.30	611.00	4	754	0.53%
2021/11/23	8.6	626.15	69	623.90	622.00	-60.4	754	-8.01%
2021/11/22	8	625.88	66	627.21	629.00	-58	754	-7.69%
2021/11/19	8	637.38	3	635.00	633.00	5	759	0.66%
2021/11/18	15	642.27	20	642.25	640.00	-5	758	-0.66%
2021/11/17	0	0.00	20	643.70	642.00	-20	765	-2.61%
2021/11/16	14	650.21	7	649.14	653.00	7	772	0.91%
2021/11/15	26	648.73	15	647.87	650.00	11	787	1.40%
2021/11/12	8	646.25	88	646.85	644.00	-80	799	-10.01%
2021/11/11	0	0.00	66	658.39	658.00	-66	796	-8.29%
2021/11/10	108	658.10	1	631.00	663.00	107	796	13.44%	大買/鉅額交易
2021/11/09	34.2	628.90	20	629.15	635.00	14.2	761	1.87%
2021/11/08	19	620.26	68	617.53	620.00	-49	771	-6.35%
2021/11/05	28	598.71	35.7	600.64	605.00	-7.7	775	-0.99%
2021/11/04	28	599.29	12	590.25	598.00	16	780	2.05%
2021/11/03	1	598.00	6	597.00	594.00	-5	778	-0.64%
2021/11/02	32	609.53	30	608.50	607.00	2	790	0.25%
2021/11/01	6	612.00	8	610.75	610.00	-2	792	-0.25%
2021/10/29	30	607.13	8.5	606.29	607.00	21.5	798	2.69%
2021/10/28	1	607.00	35	607.20	609.00	-34	801	-4.24%
2021/10/27	19.2	604.04	14	602.50	606.00	5.2	809	0.64%
2021/10/26	7	597.43	9.7	596.96	599.00	-2.7	815	-0.33%
2021/10/25	0	0.00	5.5	581.20	582.00	-5.5	815	-0.67%
2021/10/22	2	578.50	14	576.57	573.00	-12	819	-1.46%
2021/10/21	4	581.50	56	582.59	583.00	-52	821	-6.33%
2021/10/20	14	578.00	22	581.00	581.00	-8	817	-0.98%
2021/10/19	36	569.64	14	567.64	573.00	22	815	2.70%
2021/10/18	52	562.33	0	0.00	563.00	52	825	6.30%
2021/10/15	24	555.17	8	554.63	553.00	16	837	1.91%
2021/10/14	1	562.00	43	562.28	561.00	-42	856	-4.90%
2021/10/13	49	563.08	28	563.07	561.00	21	857	2.45%
2021/10/12	20	558.20	13.4	560.45	558.00	6.6	854	0.78%
2021/10/08	30	568.47	173	578.57	571.00	-143	848	-16.86%	大賣/鉅額交易
2021/10/07	10	596.60	31	595.32	594.00	-21	837	-2.51%
2021/10/06	5.2	600.25	29	587.38	580.00	-23.8	841	-2.82%
2021/10/05	0	0.00	40	596.78	604.00	-40	849	-4.71%
2021/10/04	1.2	599.33	48	599.44	598.00	-46.8	851	-5.49%
2021/10/01	17	596.53	25	592.88	591.00	-8	876	-0.91%
2021/09/30	0	0.00	23	608.30	607.00	-23	882	-2.61%
2021/09/29	11	607.00	27	602.96	607.00	-16	887	-1.80%
2021/09/28	7	611.57	9	611.11	610.00	-2	900	-0.22%
2021/09/27	0	0.00	17	611.94	611.00	-17	909	-1.87%
2021/09/24	35	610.77	13	611.62	615.00	22	915	2.40%
2021/09/23	37.2	608.45	12	599.25	600.00	25.2	915	2.75%
2021/09/22	13	596.00	20.5	596.53	595.00	-7.5	910	-0.82%
2021/09/17	70	612.24	58	614.00	614.00	12	916	1.31%
2021/09/16	39	608.54	7	606.71	608.00	32	929	3.44%
2021/09/15	36	618.17	19	623.89	620.00	17	924	1.84%
2021/09/14	24	616.50	34.7	615.49	612.00	-10.7	923	-1.15%
2021/09/13	8	605.25	20	607.45	606.00	-12	923	-1.30%
2021/09/10	30	597.30	32	606.31	606.00	-2	921	-0.22%
2021/09/09	1	578.00	36	577.56	578.00	-35	916	-3.82%
2021/09/08	2	559.50	6	564.17	562.00	-4	917	-0.44%
2021/09/07	15	574.00	22	572.05	572.00	-7	930	-0.75%
2021/09/06	119	580.92	161	579.57	576.00	-42	942	-4.46%	大買/大賣/
2021/09/03	271	574.61	46	576.61	577.00	225	936	24.02%	大買/鉅額交易
2021/09/02	3	557.33	16	555.13	556.00	-13	934	-1.39%
2021/09/01	0	0.00	45	561.42	559.00	-45	953	-4.72%
2021/08/31	47	556.64	12	555.33	557.00	35	955	3.66%
2021/08/30	40	560.00	8	557.50	565.00	32	960	3.33%
2021/08/27	26	543.27	2	542.50	542.00	24	966	2.48%
2021/08/26	23	551.91	13	549.62	550.00	10	966	1.04%
2021/08/25	7	557.57	8	555.50	558.00	-1	992	-0.10%
2021/08/24	14.4	541.25	7	541.14	542.00	7.4	999	0.74%
2021/08/23	6	541.50	32	550.13	543.00	-26	1,000	-2.60%
2021/08/20	47	528.23	9	528.89	535.00	38	999	3.80%
2021/08/19	49.9	515.44	12	519.50	510.00	37.9	1,009	3.76%
2021/08/18	1.1	540.39	9.2	539.00	540.00	-8.1	1,014	-0.80%
2021/08/17	10	535.40	29	532.45	531.00	-19	1,029	-1.85%
2021/08/16	70	532.76	3	542.00	537.00	67	1,064	6.29%
2021/08/13	0	0.00	12	556.17	552.00	-12	1,077	-1.11%
2021/08/12	11	559.36	63	558.92	567.00	-52	1,085	-4.79%
2021/08/11	9	572.89	36	575.67	572.00	-27	1,100	-2.45%
2021/08/10	0.2	590.00	57	589.95	589.00	-56.8	1,111	-5.11%
2021/08/09	13	599.46	7	598.14	599.00	6	1,127	0.53%
2021/08/06	29	602.62	5	602.00	603.00	24	1,143	2.10%
2021/08/05	6.4	614.97	62	614.10	614.00	-55.6	1,162	-4.78%
2021/08/04	35	618.03	19.3	619.32	620.00	15.7	1,232	1.27%
2021/08/03	36.2	616.30	7	614.00	615.00	29.2	1,293	2.25%
2021/08/02	32	608.31	32	611.63	615.00	0	1,349	0.00%
2021/07/30	26	608.00	67	606.28	610.00	-41	1,360	-3.01%
2021/07/29	52	610.75	26	610.88	615.00	26	1,383	1.88%
2021/07/28	64	602.47	1	601.00	606.00	63	1,387	4.54%
2021/07/27	7	603.71	34	602.12	600.00	-27	1,416	-1.91%
2021/07/26	0	0.00	31	599.84	600.00	-31	1,417	-2.19%
2021/07/23	34.1	605.38	19	606.68	606.00	15.1	1,422	1.06%
2021/07/22	12	591.58	28	589.71	591.00	-16	1,437	-1.11%
2021/07/21	60	585.12	17	584.59	590.00	43	1,427	3.01%
2021/07/20	195	579.37	48	585.42	581.00	147	1,417	10.37%	大買/鉅額交易
2021/07/19	26	600.88	53	597.00	607.00	-27	1,401	-1.93%
2021/07/16	14	609.71	12.2	609.46	613.00	1.8	1,437	0.13%
2021/07/15	11	601.45	73	605.32	608.00	-62	1,443	-4.30%
2021/07/14	85	593.25	113	595.29	596.00	-28	1,453	-1.93%	大賣/
2021/07/13	29	607.69	40	612.88	610.00	-11	1,463	-0.75%
2021/07/12	80	614.40	40	620.08	616.00	40	1,464	2.73%
2021/07/09	26	630.50	4	636.00	630.00	22	1,447	1.52%
2021/07/08	76	639.14	36	632.08	630.00	40	1,450	2.76%
2021/07/07	274.7	664.32	1	668.00	668.00	273.7	1,423	19.22%	大買/鉅額交易
2021/07/06	33.2	668.97	107	661.81	660.00	-73.8	1,424	-5.18%	大賣/
2021/07/05	157	669.63	0	0.00	662.00	157	1,425	11.01%	大買/鉅額交易
2021/07/02	17	662.47	0.1	661.33	656.00	16.9	1,449	1.17%
2021/07/01	47	661.21	2	654.50	655.00	45	1,446	3.11%
2021/06/30	16	654.19	16	653.25	656.00	0	1,444	0.00%
2021/06/29	10	649.70	2	648.00	650.00	8	1,437	0.56%
2021/06/28	7	657.29	4	663.00	658.00	3	1,437	0.21%
2021/06/25	118	662.64	3	657.33	664.00	115	1,437	8.00%	大買/鉅額交易
2021/06/24	3	642.00	6	640.17	637.00	-3	1,428	-0.21%
2021/06/23	6	636.83	4	638.25	640.00	2	1,441	0.14%
2021/06/22	11	632.18	30	622.40	636.00	-19	1,439	-1.32%
2021/06/21	19	615.47	5	617.40	619.00	14	1,433	0.98%
2021/06/18	121	624.76	203	624.02	624.00	-82	1,431	-5.73%	大買/大賣/
2021/06/17	22	612.32	36	619.08	629.00	-14	1,418	-0.99%
2021/06/16	42	603.90	18	608.22	606.00	24	1,418	1.69%
2021/06/15	2.4	625.33	63	617.11	621.00	-60.6	1,405	-4.31%
2021/06/11	1	621.00	21	624.90	621.00	-20	1,408	-1.42%
2021/06/10	7	624.29	3	622.00	624.00	4	1,417	0.28%
2021/06/09	25	628.16	45	634.27	624.00	-20	1,424	-1.40%
2021/06/08	14	640.29	2	641.00	641.00	12	1,424	0.84%
2021/06/07	32	638.66	9	629.11	639.00	23	1,484	1.55%
2021/06/04	11	629.55	9	633.56	631.00	2	1,514	0.13%
2021/06/03	12	654.75	31	650.23	649.00	-19	1,521	-1.25%
2021/06/02	275	648.24	25	646.36	655.00	250	1,532	16.32%	大買/鉅額交易
2021/06/01	96	626.55	193	627.85	635.00	-97	1,518	-6.39%	大賣/
2021/05/31	41	645.68	0	0.00	645.00	41	1,517	2.70%
2021/05/28	31	647.74	14	648.07	649.00	17	1,523	1.12%
2021/05/27	260.6	655.26	74	657.00	657.00	186.6	1,521	12.26%	大買/鉅額交易
2021/05/26	130	644.88	6	640.83	650.00	124	1,511	8.20%	大買/鉅額交易
2021/05/25	169	638.66	39	642.87	634.00	130	1,501	8.66%	大買/鉅額交易
2021/05/24	36	649.64	119	671.66	657.00	-83	1,483	-5.60%	大賣/
2021/05/21	48	631.38	52	633.85	637.00	-4	1,467	-0.27%
2021/05/20	60	616.22	7	619.86	615.00	53	1,445	3.67%
2021/05/19	11	633.27	91	633.43	632.00	-80	1,438	-5.56%
2021/05/18	7	589.43	77	601.78	606.00	-70	1,406	-4.98%
2021/05/17	12	552.58	243	555.14	556.00	-231	1,391	-16.60%	大賣/鉅額交易
2021/05/14	11	579.64	91	584.58	587.00	-80	1,364	-5.86%
2021/05/13	12	595.58	258	590.24	578.00	-246	1,347	-18.26%	大賣/鉅額交易
2021/05/12	7	634.71	370	614.09	600.00	-363	1,322	-27.44%	大賣/鉅額交易
2021/05/11	16	624.75	93	629.14	623.00	-77	1,254	-6.14%
2021/05/10	222	611.02	14	609.00	613.00	208	1,191	17.46%	大買/鉅額交易
2021/05/07	0	0.00	78	573.53	570.00	-78	1,139	-6.85%
2021/05/06	0	0.00	13	571.31	568.00	-13	1,126	-1.15%
2021/05/05	3	559.00	0	0.00	551.00	3	1,100	0.27%
2021/05/04	443	552.78	15	549.20	550.00	428	1,096	39.02%	大買/鉅額交易
2021/05/03	19	537.21	2	536.50	537.00	17	1,075	1.58%
2021/04/29	14	530.93	9.6	530.00	536.00	4.4	1,081	0.41%
2021/04/28	14	524.21	3	523.33	528.00	11	1,085	1.01%
2021/04/27	5	533.80	11	532.82	536.00	-6	1,074	-0.56%
2021/04/26	0	0.00	37	534.35	538.00	-37	1,083	-3.42%
2021/04/23	2	544.50	12	542.83	545.00	-10	1,089	-0.92%
2021/04/22	29	541.83	7	541.71	551.00	22	1,093	2.01%
2021/04/21	0	0.00	5	528.60	517.00	-5	1,071	-0.47%
2021/04/20	2	536.50	89	538.08	538.00	-87	1,070	-8.13%
2021/04/19	14	520.86	7	536.00	538.00	7	1,074	0.65%
2021/04/16	332	508.85	11	510.09	515.00	321	1,097	29.25%	大買/鉅額交易
2021/04/15	93.7	500.39	14	499.93	502.00	79.7	1,112	7.16%
2021/04/14	372	499.12	67	496.30	499.00	305	1,138	26.79%	大買/鉅額交易
2021/04/13	168	498.10	0	0.00	493.50	168	1,153	14.56%	大買/鉅額交易
2021/04/12	240.5	494.61	8	492.13	493.00	232.5	1,161	20.02%	大買/鉅額交易
2021/04/09	2.9	494.49	51	493.53	495.00	-48.1	1,164	-4.13%
2021/04/08	892	503.23	83.9	504.82	500.00	808.1	1,162	69.49%	大買/鉅額交易
2021/04/07	4	479.13	20	476.00	477.50	-16	1,135	-1.41%
2021/04/06	0	0.00	2	484.00	484.00	-2	1,150	-0.17%
2021/04/01	89	477.33	5	477.20	479.00	84	1,155	7.27%
2021/03/31	4	480.00	2	480.00	480.00	2	1,152	0.17%
2021/03/30	216	480.17	8	479.75	483.00	208	1,158	17.96%	大買/鉅額交易
2021/03/29	1	473.00	5	486.70	473.00	-4	1,150	-0.35%
2021/03/26	1	484.00	53	480.80	488.00	-52	1,146	-4.53%
2021/03/25	21	470.69	37	468.47	470.50	-16	1,133	-1.41%
2021/03/24	4	472.13	38	461.47	473.00	-34	1,126	-3.02%
2021/03/23	59	456.73	6	456.00	455.00	53	1,113	4.76%
2021/03/22	0	0.00	5	458.30	458.50	-5	1,112	-0.45%
2021/03/19	85	460.21	13	461.08	462.50	72	1,107	6.50%
2021/03/18	6	465.50	109	465.33	467.00	-103	1,112	-9.26%	大賣/鉅額交易
2021/03/17	9	465.28	66	468.23	467.50	-57	1,105	-5.16%
2021/03/16	33	481.68	24	476.69	476.00	9	1,093	0.82%
2021/03/15	5	476.20	96	476.53	479.00	-91	1,090	-8.34%
2021/03/12	14	486.81	146.6	481.76	480.00	-132.6	1,084	-12.22%	大賣/鉅額交易
2021/03/11	353	490.52	165.2	489.13	494.50	187.8	1,079	17.39%	大買/大賣/鉅額交易
2021/03/10	153	460.09	44	461.10	462.50	109	1,023	10.65%	大買/鉅額交易
2021/03/09	174	446.66	58.3	446.12	448.00	115.7	995	11.63%	大買/鉅額交易
2021/03/08	23	440.04	22	437.18	435.50	1	985	0.10%
2021/03/05	2	420.75	9.4	428.69	430.50	-7.4	972	-0.76%
2021/03/04	49	422.31	17	424.97	420.50	32	975	3.28%
2021/03/03	93	424.49	19	422.79	426.50	74	971	7.62%
2021/03/02	4	425.00	14	426.93	423.00	-10	963	-1.04%
2021/02/26	225	430.74	52	430.74	429.50	173	961	18.00%	大買/鉅額交易
2021/02/25	12.4	444.45	0	0.00	439.50	12.4	956	1.30%
2021/02/24	93	449.44	20	447.83	446.00	73	954	7.65%
2021/02/23	296.2	439.74	208	440.14	440.50	88.2	950	9.29%	大買/大賣/
2021/02/22	106	426.98	29	426.34	426.00	77	926	8.31%	大買/
2021/02/19	27	421.78	6	420.33	423.00	21	931	2.25%
2021/02/18	27	426.37	6	425.75	423.00	21	932	2.25%
2021/02/17	6	422.50	52	417.10	422.50	-46	931	-4.94%
2021/02/05	4	413.88	3	413.50	413.50	1	920	0.11%
2021/02/04	5	414.40	0	0.00	416.00	5	942	0.53%
2021/02/03	9	415.72	0	0.00	415.50	9	974	0.92%
2021/02/02	170	412.39	0	0.00	410.50	170	995	17.08%	大買/鉅額交易
2021/02/01	2	402.50	18	402.61	405.00	-16	1,010	-1.58%
2021/01/29	67	406.57	40	405.86	405.50	27	1,069	2.52%
2021/01/28	200	407.64	16	405.63	410.00	184	1,081	17.01%	大買/鉅額交易
2021/01/27	14	410.50	13	409.62	409.50	1	1,085	0.09%
2021/01/26	8	410.56	1	408.00	412.00	7	1,108	0.63%
2021/01/25	6	405.50	54	406.64	405.50	-48	1,106	-4.34%
2021/01/22	0	0.00	37	406.43	406.00	-37	1,101	-3.36%
2021/01/21	2	401.00	26.5	403.79	405.00	-24.5	1,107	-2.21%
2021/01/20	2	401.25	16	401.06	399.50	-14	1,107	-1.26%
2021/01/19	5	401.60	141	402.25	402.00	-136	1,099	-12.37%	大賣/鉅額交易
2021/01/18	3	396.50	4.1	402.27	403.00	-1.1	1,089	-0.10%
2021/01/15	3	406.50	3.3	410.03	405.50	-0.3	1,080	-0.02%
2021/01/14	16	420.78	101	420.49	420.00	-85	1,071	-7.93%	大賣/
2021/01/13	0	0.00	16	424.00	424.00	-16	1,060	-1.51%
2021/01/12	49	421.67	36	419.46	425.00	13	1,060	1.23%
2021/01/11	82	414.51	109	413.43	415.50	-27	1,045	-2.58%	大賣/
2021/01/08	4	434.00	5	429.10	438.50	-1	1,012	-0.10%
2021/01/07	3	430.67	39	431.54	433.00	-36	999	-3.60%
2021/01/06	10	423.00	1	424.50	423.00	9	988	0.91%
2021/01/05	22	417.95	23	417.80	421.00	-1	1,004	-0.10%
2021/01/04	12.5	415.83	0	0.00	418.50	12.5	1,013	1.23%
2020/12/31	7	422.14	0	0.00	422.50	7	1,007	0.69%
2020/12/30	27	420.07	13	419.50	423.00	14	1,001	1.40%
2020/12/29	1	423.00	8	417.25	420.00	-7	993	-0.70%
2020/12/28	1	406.00	0	407.00	410.00	1	973	0.10%
2020/12/24	1	401.00	14	402.25	398.00	-13	966	-1.35%
2020/12/23	0.2	400.00	28	397.18	400.00	-27.8	957	-2.91%
2020/12/22	0	0.00	2	396.50	396.50	-2	961	-0.21%
2020/12/21	33	390.61	30	390.93	390.50	3	968	0.31%
2020/12/18	17	389.00	209	389.75	389.00	-192	983	-19.51%	大賣/鉅額交易
2020/12/17	4	394.38	100	394.01	393.00	-96	982	-9.78%
2020/12/16	13	393.96	79	393.45	394.50	-66	979	-6.74%
2020/12/15	3	389.50	76	389.25	389.00	-73	979	-7.45%
2020/12/14	0	0.00	276	392.02	387.50	-276	982	-28.10%	大賣/鉅額交易
2020/12/11	4	396.38	91	395.32	395.50	-87	972	-8.95%
2020/12/10	1	395.00	102	394.72	395.00	-101	982	-10.28%	大賣/鉅額交易
2020/12/09	71	397.02	2	397.25	397.00	69	985	7.00%
2020/12/08	1.9	392.38	0	0.00	398.00	1.9	976	0.19%
2020/12/07	32	390.73	1	393.50	387.50	31	972	3.19%
2020/12/04	8	397.31	2	396.00	393.50	6	967	0.62%
2020/12/03	59	395.60	20	395.83	396.50	39	964	4.04%
2020/12/02	8	393.81	46	393.63	393.00	-38	953	-3.98%
2020/12/01	1.2	399.70	7	401.00	399.50	-5.8	954	-0.61%
2020/11/30	208	401.76	81	404.43	400.00	127	971	13.08%	大買/鉅額交易
2020/11/27	32	403.55	58	403.41	407.50	-26	976	-2.66%
2020/11/26	1.7	410.12	12	408.75	408.50	-10.3	978	-1.05%
2020/11/25	0	0.00	36	406.67	407.00	-36	989	-3.64%
2020/11/24	2	406.00	7	408.79	408.00	-5	1,008	-0.50%
2020/11/23	0	0.00	31	414.13	415.00	-31	1,013	-3.06%
2020/11/20	0	0.00	3	413.33	412.50	-3	1,016	-0.30%
2020/11/19	0	0.00	21	416.12	417.00	-21	1,030	-2.04%
2020/11/18	40	416.16	5	416.30	416.50	35	1,034	3.38%
2020/11/17	43	415.37	40	414.83	415.50	3	1,037	0.29%
2020/11/16	1	417.50	2	416.50	417.50	-1	1,048	-0.10%
2020/11/13	0	0.00	31	416.74	418.50	-31	1,051	-2.95%
2020/11/12	12	421.46	2	415.00	418.00	10	1,064	0.94%
2020/11/11	124	418.46	11	420.45	416.50	113	1,046	10.80%	大買/鉅額交易
2020/11/10	23.8	415.17	3	413.67	416.00	20.8	1,016	2.04%
2020/11/09	220	408.23	6	408.83	409.50	214	999	21.41%	大買/鉅額交易
2020/11/06	89.2	406.31	0	0.00	410.00	89.2	1,019	8.75%
2020/11/05	88.3	394.07	4	394.13	392.50	84.3	991	8.50%
2020/11/04	9	388.00	4	390.13	390.00	5	988	0.51%
2020/11/03	0	0.00	34	387.79	388.00	-34	996	-3.41%
2020/11/02	0	0.00	4	379.50	379.50	-4	986	-0.41%
2020/10/30	2.1	378.52	0	0.00	378.50	2.1	1,014	0.21%
2020/10/29	2	370.50	364	371.12	370.50	-362	1,027	-35.23%	大賣/鉅額交易
2020/10/28	9	377.67	0	0.00	377.00	9	1,025	0.88%
2020/10/27	6	380.17	6	379.92	381.00	0	1,033	0.00%
2020/10/26	1	378.50	0	0.00	378.50	1	1,086	0.09%
2020/10/23	0	0.00	5	383.50	379.50	-5	1,114	-0.45%
2020/10/22	0	0.00	6	385.00	385.50	-6	1,127	-0.53%
2020/10/21	7	382.43	0	0.00	381.00	7	1,131	0.62%
2020/10/20	2	379.75	0	0.00	380.00	2	1,127	0.18%
2020/10/19	8	376.56	8	378.00	379.50	0	1,124	0.00%
2020/10/16	117	380.67	1	381.00	380.00	116	1,116	10.39%	大買/鉅額交易
2020/10/15	67	377.29	4	376.50	376.50	63	1,106	5.70%
2020/10/14	57	383.49	0	0.00	383.00	57	1,104	5.16%
2020/10/13	10	384.20	0.1	383.00	384.50	9.9	1,090	0.91%
2020/10/08	0	0.00	6	351.00	351.00	-6	1,082	-0.55%
2020/10/07	3	355.67	0	0.00	355.00	3	1,083	0.28%
2020/10/05	4.2	356.30	0	0.00	353.50	4.2	1,098	0.38%
2020/09/29	3	358.83	0	0.00	358.00	3	1,121	0.27%
2020/09/28	0	0.00	1	353.50	354.50	-1	1,134	-0.09%
2020/09/25	6	351.58	2	351.00	352.00	4	1,150	0.35%
2020/09/24	1	350.50	14	347.46	345.00	-13	1,151	-1.13%
2020/09/23	29	363.33	7	359.29	360.50	22	1,141	1.93%
2020/09/21	1	371.50	10	370.80	373.50	-9	1,133	-0.79%
2020/09/18	59	372.97	2	372.50	372.50	57	1,157	4.92%
2020/09/16	0	0.00	6	378.17	376.00	-6	1,182	-0.51%
2020/09/15	1	374.00	5.8	375.17	377.00	-4.8	1,189	-0.40%
2020/09/14	3	374.67	3	373.67	373.50	0	1,202	0.00%
2020/09/11	7	367.07	1	370.00	370.50	6	1,212	0.49%
2020/09/10	0	0.00	3	370.83	369.50	-3	1,243	-0.24%
2020/09/09	5	373.00	0	0.00	373.00	5	1,250	0.40%
2020/09/08	266	369.98	21	369.31	370.00	245	1,252	19.57%	大買/鉅額交易
2020/09/07	0	0.00	3	367.00	363.00	-3	1,279	-0.23%
2020/09/04	49.6	371.41	18	370.33	370.50	31.6	1,297	2.44%
2020/09/03	8	373.81	34	368.97	372.00	-26	1,303	-1.99%
2020/09/02	7.5	373.14	9	375.72	373.00	-1.5	1,308	-0.11%
2020/09/01	0	0.00	3	384.17	382.50	-3	1,339	-0.22%
2020/08/31	214	388.50	83	387.66	387.50	131	1,397	9.38%	大買/鉅額交易
2020/08/28	363.2	389.22	28	387.73	392.00	335.2	1,398	23.96%	大買/鉅額交易
2020/08/27	4.2	383.66	0	0.00	380.00	4.2	1,389	0.30%
2020/08/25	3	382.33	4	386.88	383.50	-1	1,383	-0.07%
2020/08/24	0	0.00	1	383.50	379.00	-1	1,387	-0.07%
2020/08/21	5	381.10	0	0.00	384.00	5	1,410	0.35%
2020/08/20	0	0.00	2	376.50	374.50	-2	1,456	-0.14%
2020/08/19	9	391.44	12	386.96	386.00	-3	1,495	-0.20%
2020/08/18	53	390.42	0	0.00	390.00	53	1,517	3.49%
2020/08/17	19	393.26	4	391.38	393.50	15	1,588	0.94%
2020/08/14	3	387.33	0	0.00	386.50	3	1,670	0.18%
2020/08/13	133	388.17	7	388.29	386.50	126	1,678	7.51%	大買/鉅額交易
2020/08/12	207	390.36	0	0.00	393.00	207	1,695	12.21%	大買/鉅額交易
2020/08/11	0	0.00	5	381.00	381.00	-5	1,685	-0.30%
2020/08/10	185	368.04	1	370.00	373.00	184	1,669	11.02%	大買/鉅額交易
2020/08/07	52	368.60	52	365.30	370.00	0	1,676	0.00%
2020/08/06	2.9	363.83	0	0.00	365.50	2.9	1,676	0.17%
2020/08/05	2	361.50	20	350.98	361.50	-18	1,711	-1.05%
2020/08/04	21	346.93	17	345.76	347.00	4	1,712	0.23%
2020/08/03	2	340.25	0	0.00	337.50	2	1,737	0.12%
2020/07/31	3	346.00	0	0.00	346.00	3	1,742	0.17%
2020/07/30	11	350.50	0	0.00	350.50	11	1,740	0.63%
2020/07/29	0	0.00	12.1	333.41	337.50	-12.1	1,705	-0.71%
2020/07/28	218.4	334.67	1	326.00	325.00	217.4	1,698	12.80%	大買/鉅額交易
2020/07/27	0	0.00	234.5	324.64	326.50	-234.5	1,713	-13.68%	大賣/鉅額交易
2020/07/24	11	327.91	0	0.00	326.00	11	1,723	0.64%
2020/07/23	3	329.50	0	0.00	332.00	3	1,740	0.17%
2020/07/22	12	332.83	3	329.50	329.50	9	1,755	0.51%
2020/07/21	0	0.00	5	326.80	330.00	-5	1,757	-0.28%
2020/07/20	149.4	324.61	59	324.30	325.00	90.4	1,760	5.14%	大買/
2020/07/17	0	0.00	20	336.13	333.00	-20	1,758	-1.14%
2020/07/16	21	337.14	21	338.74	337.00	0	1,775	0.00%
2020/07/15	0	0.00	1	325.00	325.00	-1	1,767	-0.06%
2020/07/14	6.5	319.94	59	321.99	319.50	-52.5	1,759	-2.98%
2020/07/13	20	330.60	24	326.48	327.00	-4	1,767	-0.23%
2020/07/10	9	325.67	91	323.31	322.50	-82	1,786	-4.59%
2020/07/09	60	337.85	92.1	335.47	334.00	-32.1	1,825	-1.76%
2020/07/08	0	0.00	15	342.73	345.50	-15	1,824	-0.82%
2020/07/07	87	342.94	12	342.29	344.00	75	1,835	4.09%
2020/07/06	31	341.52	0	0.00	340.00	31	1,858	1.67%
2020/07/03	15	344.77	5	344.70	346.00	10	1,886	0.53%
2020/07/02	0	0.00	4	342.63	343.00	-4	1,919	-0.21%
2020/07/01	9	341.67	6	340.67	340.50	3	1,941	0.15%
2020/06/30	15.2	341.85	19	341.32	342.00	-3.8	1,952	-0.19%
2020/06/29	23.4	336.14	96	336.44	336.00	-72.6	1,960	-3.70%
2020/06/24	4	338.00	0	0.00	338.00	4	1,947	0.21%
2020/06/23	1	347.00	18	344.36	344.00	-17	1,964	-0.87%
2020/06/22	1.4	341.27	1	339.50	339.00	0.4	1,978	0.02%
2020/06/19	49	346.03	59	346.17	346.00	-10	1,976	-0.51%
2020/06/18	17	348.97	0	0.00	350.00	17	1,972	0.86%
2020/06/17	146.7	346.95	0	0.00	348.00	146.7	1,979	7.41%	大買/鉅額交易
2020/06/16	60	336.78	16	337.00	339.50	44	1,978	2.22%
2020/06/15	26.2	334.06	1	331.50	331.00	25.2	1,994	1.26%
2020/06/12	4	325.25	25	328.40	330.00	-21	2,009	-1.05%
2020/06/11	5	343.80	5	345.40	338.00	0	2,007	0.00%
2020/06/10	64.4	346.53	35	345.94	349.50	29.4	2,015	1.46%
2020/06/09	37.2	345.64	0	0.00	346.50	37.2	2,045	1.82%
2020/06/08	78	341.15	34	350.04	350.00	44	2,045	2.15%
2020/06/05	2	324.00	11	327.50	326.50	-9	2,007	-0.45%
2020/06/04	2	317.25	9	317.33	317.00	-7	1,958	-0.36%
2020/06/03	27.2	313.57	0	0.00	314.50	27.2	1,961	1.39%
2020/06/02	28.9	310.42	17	311.03	309.50	11.9	1,965	0.60%
2020/06/01	7	312.00	0	0.00	312.00	7	1,958	0.36%
2020/05/29	88	309.27	322	309.47	309.00	-234	1,956	-11.96%	大賣/鉅額交易
2020/05/28	48	317.11	54	317.03	312.50	-6	1,932	-0.31%
2020/05/27	1.9	325.21	15	318.73	324.00	-13.1	1,909	-0.68%
2020/05/26	0	0.00	1	312.00	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	26	297.27	300.00	-26	1,805	-1.44%
2020/05/22	0	0.00	6	299.42	294.50	-6	1,775	-0.34%
2020/05/21	0	0.00	10	289.70	300.00	-10	1,691	-0.59%
2020/05/20	2	278.75	92	277.96	279.50	-90	1,603	-5.61%
2020/05/19	5	277.40	15	279.27	278.50	-10	1,591	-0.63%
2020/05/18	17	274.65	18	268.39	273.50	-1	1,569	-0.06%
2020/05/15	14	267.18	119.1	265.17	269.50	-105.1	1,537	-6.84%	大賣/鉅額交易
2020/05/14	1	268.50	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	271.00	8	271.00	270.50	-7	1,495	-0.47%
2020/05/12	3	271.00	10	270.80	271.00	-7	1,486	-0.47%
2020/05/08	5	275.00	7	275.43	273.50	-2	1,432	-0.14%
2020/05/05	17	289.00	0	0.00	286.50	17	1,395	1.22%
2020/05/04	1	290.00	9	289.11	287.50	-8	1,380	-0.58%
2020/04/28	4	282.75	14	282.00	285.50	-10	1,315	-0.76%
2020/04/27	4	282.13	136	281.19	282.50	-132	1,308	-10.09%	大賣/鉅額交易
2020/04/24	0	0.00	41	275.06	275.00	-41	1,290	-3.18%
2020/04/23	1	283.50	38	279.63	279.00	-37	1,283	-2.88%
2020/04/22	0	0.00	2	271.50	277.50	-2	1,280	-0.16%
2020/04/21	3	281.83	28.5	280.61	278.00	-25.5	1,269	-2.01%
2020/04/20	7	288.50	0	0.00	288.00	7	1,251	0.56%
2020/04/17	2	289.00	0	0.00	280.00	2	1,226	0.16%
2020/04/16	4	282.00	31	280.45	282.00	-27	1,212	-2.23%
2020/04/15	19	289.92	7	292.29	289.00	12	1,198	1.00%
2020/04/14	0	0.00	23	285.59	290.00	-23	1,176	-1.96%
2020/04/13	25	266.86	32	266.44	266.50	-7	1,128	-0.62%
2020/04/09	0	0.00	53	268.41	269.00	-53	1,097	-4.83%
2020/04/08	27	256.61	18	257.94	262.00	9	1,057	0.85%
2020/04/07	12	251.75	46	249.83	252.00	-34	1,012	-3.36%
2020/04/06	11	233.41	3.4	228.08	235.00	7.6	969	0.79%
2020/04/01	15	236.63	8	236.56	236.50	7	940	0.74%
2020/03/31	32	241.31	96	242.40	240.50	-64	922	-6.94%
2020/03/30	0	0.00	8	240.06	248.00	-8	900	-0.89%
2020/03/27	95.1	253.26	19	252.87	250.50	76.1	885	8.59%
2020/03/26	5	250.00	0	0.00	246.00	5	853	0.59%
2020/03/25	0	0.00	10	243.00	243.00	-10	827	-1.21%
2020/03/24	101	218.73	3	220.17	221.00	98	814	12.03%	大買/
2020/03/23	28	201.23	87.5	204.42	201.00	-59.5	809	-7.35%
2020/03/20	22	221.50	65	221.99	221.50	-43	788	-5.45%
2020/03/19	8	218.06	1.5	217.67	217.50	6.5	763	0.85%
2020/03/18	9	246.94	92	250.76	241.50	-83	737	-11.26%
2020/03/17	0	0.00	48	264.32	263.00	-48	711	-6.75%
2020/03/16	104	270.23	12	269.13	263.50	92	684	13.44%	大買/
2020/03/13	241	275.28	1	271.50	282.00	240	651	36.84%	大買/鉅額交易
2020/03/12	2.3	301.69	95.3	312.54	301.50	-93	604	-15.38%
2020/03/11	13	334.96	175	335.48	331.50	-162	575	-28.14%	大賣/鉅額交易
2020/03/10	7	341.07	37	334.68	337.00	-30	561	-5.35%
2020/03/09	39	338.81	32	338.56	336.00	7	543	1.29%
2020/03/06	4	352.13	17	352.82	351.00	-13	525	-2.47%
2020/03/05	42.4	365.16	23	365.91	367.50	19.4	510	3.81%
2020/03/04	163	356.93	17	356.88	358.50	146	504	28.94%	大買/鉅額交易
2020/03/03	20	353.70	12	354.79	352.00	8	495	1.61%
2020/03/02	13.7	352.79	18	350.64	351.00	-4.3	488	-0.89%
2020/02/27	113	362.90	26	362.23	360.00	87	483	17.98%	大買/
2020/02/26	4	367.63	5	362.70	368.00	-1	484	-0.21%
2020/02/25	0	0.00	32	366.67	369.00	-32	481	-6.64%
2020/02/24	100	367.14	42	367.55	367.00	58	480	12.07%
2020/02/21	24	375.69	49	373.84	374.50	-25	478	-5.23%
2020/02/20	36	375.35	53	375.88	375.00	-17	478	-3.55%
2020/02/19	6	376.58	2	376.75	374.00	4	476	0.84%
2020/02/18	2	377.00	1	375.50	377.00	1	473	0.21%
2020/02/17	2	378.75	4	378.25	378.50	-2	473	-0.42%
2020/02/14	0	0.00	23	379.28	379.00	-23	480	-4.78%
2020/02/13	42	378.30	17	377.68	379.00	25	491	5.09%
2020/02/12	24	371.52	16	369.28	370.00	8	483	1.66%
2020/02/11	7	370.50	11	370.59	370.50	-4	466	-0.86%
2020/02/10	9	367.39	0	0.00	364.00	9	454	1.98%
2020/02/07	29	375.50	179	379.46	374.50	-150	446	-33.61%	大賣/鉅額交易
2020/02/06	8	387.38	207	386.31	387.00	-199	446	-44.54%	大賣/鉅額交易
2020/02/05	0	0.00	20	391.60	391.50	-20	444	-4.50%
2020/02/04	0	0.00	5	388.30	390.00	-5	446	-1.12%
2020/02/03	3	386.00	20	385.55	386.00	-17	451	-3.76%
2020/01/31	0	0.00	9	390.00	390.00	-9	448	-2.01%
2020/01/30	16	383.91	21	389.86	384.00	-5	442	-1.13%
2020/01/20	1	402.50	8	403.94	402.50	-7	426	-1.64%
2020/01/17	13	405.62	0	0.00	405.50	13	428	3.03%
2020/01/16	17	412.24	5	413.00	404.50	12	431	2.78%
2020/01/15	1	410.00	9	410.00	410.00	-8	428	-1.87%
2020/01/14	3	408.00	6	408.00	408.00	-3	431	-0.70%
2020/01/13	1	402.00	9	402.00	402.00	-8	426	-1.88%
2020/01/10	0	0.00	1	399.50	397.00	-1	425	-0.24%
2020/01/09	0.7	415.00	3	403.83	402.50	-2.3	422	-0.53%
2020/01/08	0	0.00	7	405.21	403.50	-7	424	-1.65%
2020/01/07	68	408.40	16	408.50	407.50	52	427	12.17%
2020/01/06	0	0.00	21	407.86	409.00	-21	428	-4.90%
2020/01/03	5	404.72	14	405.21	408.00	-9	437	-2.05%
2020/01/02	0	0.00	8	402.63	403.50	-8	432	-1.85%
2019/12/31	3	406.00	2	403.00	403.00	1	433	0.23%
2019/12/30	4	401.63	2	402.25	399.00	2	432	0.46%
2019/12/27	5	407.00	1	405.00	405.00	4	437	0.91%
2019/12/26	3	406.67	1	406.00	406.00	2	445	0.45%
2019/12/24	0	0.00	2.4	408.00	408.00	-2.4	462	-0.52%
2019/12/23	14	410.00	0	0.00	410.00	14	477	2.93%
2019/12/20	24	407.50	9	409.22	407.50	15	489	3.07%
2019/12/19	3	408.50	19	409.87	410.50	-16	494	-3.24%
2019/12/18	14	409.57	22	411.25	412.00	-8	503	-1.59%
2019/12/17	0	0.00	13	400.81	402.50	-13	519	-2.50%
2019/12/16	35	400.56	13	397.54	395.50	22	518	4.24%
2019/12/13	0	0.00	14	396.89	395.50	-14	528	-2.65%
2019/12/12	24	398.94	6	399.00	399.00	18	530	3.39%
2019/12/11	0	0.00	14	398.14	397.00	-14	529	-2.64%
2019/12/10	3	395.00	0	0.00	395.00	3	525	0.57%
2019/12/09	0	0.00	1	391.50	391.00	-1	530	-0.19%
2019/12/06	0	0.00	5	391.40	390.50	-5	544	-0.92%
2019/12/05	0	0.00	8	394.44	394.00	-8	569	-1.40%
2019/12/04	0	0.00	6	391.42	391.50	-6	581	-1.03%
2019/12/03	0	0.00	8	393.38	392.00	-8	591	-1.35%
2019/12/02	0	0.00	7	393.57	393.00	-7	603	-1.16%
2019/11/27	8	396.94	0	0.00	396.00	8	614	1.30%
2019/11/26	136	396.47	16	396.50	396.50	120	621	19.32%	大買/鉅額交易
2019/11/25	0	0.00	15	393.97	391.00	-15	616	-2.43%
2019/11/22	2	398.25	38	396.57	399.00	-36	622	-5.79%
2019/11/21	21	397.69	27	397.28	397.00	-6	628	-0.96%
2019/11/20	11	401.41	5	400.50	403.50	6	630	0.95%
2019/11/19	2	398.50	15	399.33	401.50	-13	636	-2.04%
2019/11/15	12	403.29	8	401.31	404.50	4	659	0.61%
2019/11/14	3	397.17	0	0.00	393.00	3	658	0.46%
2019/11/13	0	0.00	9	402.50	399.50	-9	675	-1.33%
2019/11/12	14	400.29	2	402.25	404.00	12	672	1.79%
2019/11/11	0	0.00	9	389.22	388.00	-9	669	-1.34%
2019/11/08	0	0.00	9	391.83	392.50	-9	672	-1.34%
2019/11/07	12.7	392.62	100	391.12	390.50	-87.3	677	-12.88%
2019/11/06	2	391.50	5	394.70	391.00	-3	681	-0.44%
2019/11/05	2.3	400.22	11	401.55	396.00	-8.7	686	-1.26%
2019/11/04	0	0.00	117.6	402.42	402.00	-117.6	688	-17.09%	大賣/鉅額交易
2019/11/01	11	405.00	7	405.36	405.00	4	682	0.59%
2019/10/31	0	0.00	3	409.17	409.50	-3	681	-0.44%
2019/10/30	0	0.00	1	408.00	408.00	-1	678	-0.15%
2019/10/29	1	409.00	6	411.42	409.00	-5	678	-0.74%
2019/10/28	4	414.63	8	414.19	412.50	-4	675	-0.59%
2019/10/25	9	416.39	1	416.00	416.00	8	676	1.18%
2019/10/24	9	415.61	10	415.10	416.00	-1	677	-0.15%
2019/10/23	1	422.00	15	419.53	415.00	-14	677	-2.07%
2019/10/22	12	418.00	0	0.00	418.00	12	676	1.77%
2019/10/21	1	411.00	1	412.00	412.00	0	679	0.00%
2019/10/18	3	413.17	3	413.50	413.50	0	679	0.00%
2019/10/17	48	411.49	6	411.17	412.00	42	681	6.17%
2019/10/16	17	411.68	0	0.00	408.00	17	680	2.50%
2019/10/15	22	410.27	3.3	408.24	413.50	18.7	685	2.73%
2019/10/14	9	410.78	7	409.64	409.50	2	698	0.29%
2019/10/09	0	0.00	10	403.65	400.50	-10	710	-1.41%
2019/10/07	0	0.00	53	414.07	413.50	-53	719	-7.36%
2019/10/04	12	415.13	8	415.38	418.00	4	729	0.55%
2019/10/03	0	0.00	3	413.50	413.50	-3	739	-0.41%
2019/10/02	0	0.00	16	420.91	421.00	-16	748	-2.14%
2019/10/01	2	417.25	7	418.93	414.00	-5	752	-0.66%
2019/09/27	1	416.00	0.3	416.00	416.00	0.7	749	0.10%
2019/09/26	0	0.00	43	420.15	419.00	-43	747	-5.75%
2019/09/25	0	0.00	3	419.50	417.00	-3	742	-0.40%
2019/09/24	91	415.57	9	411.56	418.00	82	737	11.11%
2019/09/23	0	0.00	36	409.06	407.00	-36	732	-4.91%
2019/09/20	74	412.11	0.1	410.50	412.00	73.9	733	10.08%
2019/09/19	10	398.00	0	0.00	398.00	10	711	1.40%
2019/09/18	99	403.11	1	402.00	403.50	98	715	13.70%
2019/09/17	2	397.50	0	0.00	397.50	2	701	0.28%
2019/09/16	0	0.00	6	398.42	396.00	-6	714	-0.84%
2019/09/12	0	0.00	8.9	399.57	400.00	-8.9	726	-1.23%
2019/09/11	0	0.00	4	398.00	396.00	-4	755	-0.53%
2019/09/10	0	0.00	12	398.33	399.50	-12	758	-1.58%
2019/09/09	154	396.83	1	399.00	399.00	153	749	20.41%	大買/鉅額交易
2019/09/06	1	385.50	5	389.70	391.00	-4	727	-0.55%
2019/09/05	21	387.10	25	388.10	385.00	-4	725	-0.55%
2019/09/04	31	389.52	8	390.94	392.00	23	723	3.18%
2019/09/03	9	386.17	19.3	384.00	382.00	-10.3	724	-1.42%
2019/09/02	30	387.40	2	386.00	386.00	28	760	3.68%
2019/08/30	106	382.76	10	382.95	384.00	96	764	12.56%	大買/
2019/08/29	15	379.90	12	379.42	379.00	3	763	0.39%
2019/08/28	5	383.50	26	383.12	384.00	-21	768	-2.73%
2019/08/27	141	382.25	15	382.23	382.00	126	781	16.13%	大買/鉅額交易
2019/08/26	212	381.38	2	379.75	379.00	210	785	26.73%	大買/鉅額交易
2019/08/23	0	0.00	7	381.64	382.00	-7	813	-0.86%
2019/08/22	17	384.74	10	383.95	383.50	7	823	0.85%
2019/08/21	1	377.00	14	379.79	381.00	-13	835	-1.56%
2019/08/20	43	376.07	14	374.61	376.00	29	826	3.51%
2019/08/19	6	373.67	14	374.39	372.50	-8	819	-0.98%
2019/08/16	27	371.61	11.7	373.53	372.00	15.3	816	1.88%
2019/08/15	32	383.48	9	383.28	381.00	23	802	2.87%
2019/08/14	15	385.47	9	386.44	387.00	6	810	0.74%
2019/08/13	11	382.73	8	384.00	382.00	3	820	0.37%
2019/08/12	0	0.00	18	385.22	385.50	-18	820	-2.19%
2019/08/08	0	0.00	29	389.76	388.00	-29	817	-3.55%
2019/08/07	18	390.44	3	390.83	393.00	15	816	1.84%
2019/08/06	81	387.49	264	383.81	385.50	-183	807	-22.65%	大賣/鉅額交易
2019/08/05	21	393.52	128	393.57	393.00	-107	792	-13.50%	大賣/鉅額交易
2019/08/02	3	395.50	1	395.00	395.00	2	807	0.25%
2019/08/01	4	402.75	4	403.75	401.00	0	854	0.00%
2019/07/31	9	407.67	10	405.10	411.00	-1	865	-0.12%
2019/07/30	2	407.50	20	409.13	407.50	-18	871	-2.06%
2019/07/29	0	0.00	15.2	406.57	409.00	-15.2	889	-1.71%
2019/07/26	0	0.00	4	408.63	407.00	-4	947	-0.42%
2019/07/25	0	0.00	4	411.50	411.50	-4	960	-0.42%
2019/07/24	18	410.50	0.1	408.00	410.00	17.9	960	1.86%
2019/07/23	30	411.03	7	409.71	412.00	23	968	2.38%
2019/07/19	0	0.00	4	409.00	408.00	-4	993	-0.40%
2019/07/18	3	404.00	1	406.50	404.00	2	1,002	0.20%
2019/07/17	15	407.67	0	0.00	407.00	15	1,006	1.49%
2019/07/16	0	0.00	27	408.30	412.00	-27	996	-2.71%
2019/07/15	0	0.00	36	394.14	403.50	-36	978	-3.68%
2019/07/12	15	391.93	2	392.50	390.00	13	963	1.35%
2019/07/11	18	392.44	16.5	392.14	392.50	1.5	967	0.16%
2019/07/10	40	394.89	8.5	398.06	398.00	31.5	954	3.30%
2019/07/09	5	393.40	28	392.91	390.50	-23	958	-2.40%
2019/07/08	10	399.10	0	0.00	397.00	10	964	1.04%
2019/07/05	0	0.00	3	407.67	405.50	-3	967	-0.31%
2019/07/04	0	0.00	4	408.00	410.00	-4	982	-0.41%
2019/07/03	0	0.00	22	402.50	402.50	-22	988	-2.23%
2019/07/02	0	0.00	12	405.21	401.50	-12	994	-1.21%
2019/07/01	1	404.00	0	0.00	407.00	1	992	0.10%
2019/06/28	131	400.20	6	399.75	398.00	125	993	12.58%	大買/鉅額交易
2019/06/27	3	398.17	4	397.63	398.00	-1	1,003	-0.10%
2019/06/26	3	399.50	80	400.35	400.00	-77	1,019	-7.55%
2019/06/25	0.1	414.50	128	401.64	400.00	-127.9	1,027	-12.45%	大賣/鉅額交易
2019/06/24	8	408.69	8	407.69	406.50	0	1,051	0.00%
2019/06/21	62	411.00	0	0.00	411.00	62	1,052	5.89%
2019/06/20	5	411.40	24	411.29	409.00	-19	1,045	-1.82%
2019/06/19	35	412.23	7	412.00	410.00	28	1,055	2.65%
2019/06/18	4	404.63	0	0.00	405.00	4	1,051	0.38%
2019/06/17	0	0.00	5	403.90	401.00	-5	1,068	-0.47%
2019/06/14	10	403.70	96	403.27	403.00	-86	1,104	-7.78%
2019/06/13	16	403.25	6	403.25	404.00	10	1,114	0.90%
2019/06/12	17	399.74	6	402.25	400.50	11	1,176	0.94%
2019/06/11	85	401.75	14	400.54	399.50	71	1,281	5.54%
2019/06/10	46	405.83	50	395.68	395.00	-4	1,277	-0.31%
2019/06/06	3	411.33	0	0.00	412.00	3	1,294	0.23%
2019/06/05	64	411.05	64	410.14	411.00	0	1,297	0.00%
2019/06/04	103	403.60	5	401.50	406.50	98	1,291	7.59%	大買/
2019/06/03	2.2	403.47	0	0.00	399.00	2.2	1,288	0.17%
2019/05/31	3	407.33	56	409.16	410.50	-53	1,278	-4.15%
2019/05/30	1	405.50	132	407.07	405.50	-131	1,265	-10.35%	大賣/鉅額交易
2019/05/29	21	418.24	53	419.74	417.00	-32	1,236	-2.59%
2019/05/28	63	429.25	194	428.97	429.50	-131	1,237	-10.58%	大賣/鉅額交易
2019/05/27	12	424.96	15	424.77	424.00	-3	1,234	-0.24%
2019/05/24	0	0.00	8	420.88	424.50	-8	1,241	-0.64%
2019/05/23	41	423.24	1	420.00	424.50	40	1,249	3.20%
2019/05/22	36	420.83	4	423.88	420.00	32	1,276	2.51%
2019/05/21	120	419.44	0	0.00	423.50	120	1,285	9.33%	大買/鉅額交易
2019/05/20	18	413.50	0	0.00	414.50	18	1,276	1.41%
2019/05/17	10	401.55	0	0.00	402.00	10	1,269	0.79%
2019/05/16	3	399.00	8	398.50	396.00	-5	1,287	-0.39%
2019/05/15	22	400.55	3	401.33	400.00	19	1,297	1.46%
2019/05/14	46	394.26	5	395.90	395.50	41	1,306	3.14%
2019/05/13	61	395.84	2	396.50	398.00	59	1,307	4.51%
2019/05/09	19	398.79	2	403.25	387.50	17	1,319	1.29%
2019/05/08	2	411.50	43	411.94	412.00	-41	1,274	-3.22%
2019/05/07	0	0.00	2.9	413.79	415.00	-2.9	1,265	-0.23%
2019/05/06	0	0.00	11	410.27	407.50	-11	1,277	-0.86%
2019/05/03	31	407.48	3	416.83	415.00	28	1,292	2.17%
2019/05/02	0	0.00	1	442.50	439.00	-1	1,232	-0.08%
2019/04/30	56	440.10	6	440.50	440.00	50	1,218	4.10%
2019/04/29	185	439.83	16	440.19	440.00	169	1,214	13.91%	大買/鉅額交易
2019/04/26	4	448.25	0	0.00	441.00	4	1,206	0.33%
2019/04/25	10	451.40	2	451.00	456.50	8	1,195	0.67%
2019/04/24	10	437.90	2	439.00	439.00	8	1,175	0.68%
2019/04/23	0	0.00	1	431.50	432.50	-1	1,190	-0.08%
2019/04/19	0	0.00	2	430.00	430.50	-2	1,190	-0.17%
2019/04/18	0	0.00	3	424.67	430.00	-3	1,189	-0.25%
2019/04/17	0	0.00	1	422.50	424.50	-1	1,189	-0.08%
2019/04/16	1	428.50	0	0.00	430.00	1	1,186	0.08%
2019/04/15	13	431.92	4	431.75	428.50	9	1,193	0.75%
2019/04/12	0	0.00	187	431.20	431.50	-187	1,182	-15.81%	大賣/鉅額交易
2019/04/11	0	0.00	1	436.50	436.50	-1	1,172	-0.09%
2019/04/10	81	427.72	4	424.50	431.50	77	1,162	6.63%
2019/04/09	9	419.61	0	0.00	418.00	9	1,140	0.79%
2019/04/08	29	415.33	0	0.00	414.50	29	1,137	2.55%
2019/04/03	13	413.08	0	0.00	415.50	13	1,129	1.15%
2019/04/02	4	414.00	12	412.04	414.50	-8	1,128	-0.71%
2019/04/01	23	410.74	62	413.61	409.50	-39	1,129	-3.45%
2019/03/29	5	422.00	700	415.28	415.00	-695	1,121	-61.97%	大賣/鉅額交易
2019/03/28	12	414.50	220	417.83	418.00	-208	1,112	-18.69%	大賣/鉅額交易
2019/03/27	0	0.00	97	414.42	413.00	-97	1,108	-8.75%
2019/03/26	2	424.75	0	0.00	425.00	2	1,084	0.18%
2019/03/25	9	422.72	0	0.00	422.00	9	1,089	0.83%
2019/03/22	114	430.10	0	0.00	430.50	114	1,084	10.52%	大買/鉅額交易
2019/03/21	176	428.10	32	425.45	431.00	144	1,074	13.41%	大買/鉅額交易
2019/03/20	174	425.28	3	426.50	426.50	171	1,058	16.15%	大買/鉅額交易
2019/03/19	0	0.00	101	426.13	426.00	-101	1,039	-9.72%	大賣/鉅額交易
2019/03/18	0	0.00	42	417.93	418.50	-42	1,014	-4.14%
2019/03/15	64	420.50	20	416.85	420.50	44	1,012	4.34%
2019/03/14	236	402.04	2	407.00	400.00	234	977	23.93%	大買/鉅額交易
2019/03/12	138	378.86	43	379.63	384.50	95	1,002	9.48%	大買/
2019/03/11	1	360.00	8	355.19	360.00	-7	962	-0.73%
2019/03/08	0	0.00	2	352.25	352.50	-2	967	-0.21%
2019/03/07	0	0.00	3	354.83	355.00	-3	977	-0.31%
2019/03/06	0	0.00	4	352.88	355.00	-4	986	-0.41%
2019/03/05	9	349.83	85	350.72	352.00	-76	1,005	-7.56%
2019/03/04	26	352.21	34	351.74	351.00	-8	1,009	-0.79%
2019/02/27	17	352.50	4	352.50	352.50	13	1,017	1.28%
2019/02/26	0	0.00	8	351.69	354.50	-8	1,009	-0.79%
2019/02/25	16	346.97	0	0.00	346.50	16	995	1.61%
2019/02/22	3.1	349.14	34	348.65	347.50	-30.9	993	-3.11%
2019/02/21	13	348.50	0.1	351.00	349.00	12.9	998	1.29%
2019/02/20	0	0.00	3	353.17	348.00	-3	980	-0.31%
2019/02/18	0	0.00	1	353.50	352.00	-1	970	-0.10%
2019/02/15	60	351.80	5	353.40	355.00	55	973	5.65%
2019/02/14	11	349.64	2	347.75	345.00	9	967	0.93%
2019/02/13	0	0.00	15	345.50	345.50	-15	977	-1.53%
2019/02/12	1	353.00	154.5	352.76	353.00	-153.5	974	-15.76%	大賣/鉅額交易
2019/02/11	24	359.65	108	358.12	355.50	-84	979	-8.57%	大賣/
2019/01/30	99	347.98	29	349.14	348.00	70	994	7.04%
2019/01/29	0	0.00	48	345.32	345.00	-48	993	-4.83%
2019/01/28	5	341.60	14	341.36	341.50	-9	989	-0.91%
2019/01/25	12	338.63	127	339.84	341.50	-115	990	-11.61%	大賣/鉅額交易
2019/01/24	106	344.37	38	343.89	343.00	68	978	6.95%	大買/
2019/01/23	0	0.00	9	357.22	357.00	-9	964	-0.93%
2019/01/18	11	360.32	0	0.00	359.00	11	998	1.10%
2019/01/16	8	359.88	0	0.00	358.50	8	1,024	0.78%
2019/01/15	38.2	357.79	0	0.00	360.00	38.2	1,035	3.69%
2019/01/14	7	350.00	0	0.00	349.50	7	1,014	0.69%
2019/01/11	0	0.00	15	359.23	358.50	-15	1,020	-1.47%
2019/01/10	6	361.00	0	0.00	361.50	6	1,042	0.58%
2019/01/09	42	361.32	13	361.65	363.00	29	1,053	2.75%
2019/01/08	39	360.50	26	359.12	356.50	13	1,063	1.22%
2019/01/07	113	357.26	0	0.00	360.00	113	1,066	10.60%	大買/鉅額交易
2019/01/04	0	0.00	13	347.04	349.00	-13	1,068	-1.22%
2019/01/03	92	350.55	14.5	347.95	350.00	77.5	1,105	7.01%
2019/01/02	1	351.00	0	0.00	352.00	1	1,115	0.09%
2018/12/28	42	347.62	0	0.00	348.00	42	1,119	3.75%
2018/12/27	50	346.73	0	0.00	344.00	50	1,127	4.43%
2018/12/25	2	333.50	0	0.00	334.50	2	1,133	0.18%
2018/12/24	16	345.09	7	347.21	339.50	9	1,140	0.79%
2018/12/21	47	336.46	38	337.22	338.00	9	1,142	0.79%
2018/12/20	21	335.07	45	339.09	333.00	-24	1,155	-2.08%
2018/12/19	3	340.50	9	339.50	339.50	-6	1,192	-0.50%
2018/12/18	8	344.63	0	0.00	342.00	8	1,241	0.64%
2018/12/17	2	343.50	0	0.00	346.00	2	1,270	0.16%
2018/12/14	30	341.73	0	0.00	345.00	30	1,273	2.36%
2018/12/13	0	0.00	54	341.37	343.00	-54	1,269	-4.25%
2018/12/12	3	343.50	0	0.00	341.50	3	1,262	0.24%
2018/12/11	36	340.36	0	0.00	343.50	36	1,266	2.84%
2018/12/10	0	0.00	29	334.50	333.00	-29	1,263	-2.30%
2018/12/07	9	333.61	2	338.00	332.00	7	1,278	0.55%
2018/12/06	0	0.00	200	330.03	338.00	-200	1,270	-15.74%	大賣/鉅額交易
2018/12/05	42	337.24	656	338.98	332.50	-614	1,216	-50.49%	大賣/鉅額交易
2018/12/04	50	373.99	25	369.20	369.00	25	1,137	2.20%
2018/12/03	11	381.95	0	0.00	378.50	11	1,143	0.96%
2018/11/30	182	382.87	15.3	386.12	387.00	166.7	1,137	14.65%	大買/鉅額交易
2018/11/29	3	384.67	7	381.21	379.00	-4	1,135	-0.35%
2018/11/28	115	386.53	4	386.50	386.00	111	1,145	9.69%	大買/鉅額交易
2018/11/27	38	380.17	2	381.50	381.50	36	1,139	3.16%
2018/11/26	16	382.16	3	381.83	382.00	13	1,148	1.13%
2018/11/23	0	0.00	14	376.11	374.00	-14	1,146	-1.22%
2018/11/22	8	380.44	38	381.07	379.00	-30	1,166	-2.57%
2018/11/21	66	382.63	0	0.00	384.00	66	1,170	5.64%
2018/11/20	75	382.35	272.3	381.70	378.50	-197.3	1,168	-16.88%	大賣/鉅額交易
2018/11/19	36	383.04	6	387.00	380.00	30	1,174	2.55%
2018/11/16	13	387.54	2	390.75	385.00	11	1,178	0.93%
2018/11/15	20	393.65	26	388.54	390.00	-6	1,196	-0.50%
2018/11/14	63	390.51	9	390.11	390.00	54	1,223	4.42%
2018/11/13	61	391.11	6	394.50	388.00	55	1,258	4.37%
2018/11/12	428	396.23	0	0.00	395.00	428	1,251	34.21%	大買/鉅額交易
2018/11/09	47	383.91	10	384.80	383.50	37	1,238	2.99%
2018/11/08	13	390.38	0	0.00	390.50	13	1,244	1.04%
2018/11/07	166	388.50	7	390.50	390.50	159	1,249	12.72%	大買/鉅額交易
2018/11/06	6	377.50	9	376.44	378.00	-3	1,238	-0.24%
2018/11/05	16	368.59	0	0.00	369.00	16	1,241	1.29%
2018/11/02	20	369.55	9	367.67	370.00	11	1,262	0.87%
2018/11/01	32	369.92	2	369.50	368.50	30	1,335	2.25%
2018/10/31	0	0.00	42	365.94	367.50	-42	1,326	-3.17%
2018/10/30	453	355.03	49	352.93	358.50	404	1,309	30.86%	大買/鉅額交易
2018/10/29	7	341.36	3	345.00	345.00	4	1,293	0.31%
2018/10/26	0	0.00	1	343.00	342.00	-1	1,295	-0.08%
2018/10/25	1	342.00	11	349.32	350.00	-10	1,292	-0.77%
2018/10/24	4	354.88	65	357.19	350.00	-61	1,284	-4.75%
2018/10/23	23	355.57	74	352.62	353.00	-51	1,274	-4.00%
2018/10/22	6.2	364.68	19	363.68	365.00	-12.8	1,273	-1.00%
2018/10/19	92	365.18	38	365.55	367.00	54	1,272	4.24%
2018/10/18	68	362.14	11	363.18	364.50	57	1,265	4.50%
2018/10/17	6	356.00	120	352.93	351.50	-114	1,240	-9.19%	大賣/鉅額交易
2018/10/16	45	351.73	49	350.71	351.50	-4	1,233	-0.32%
2018/10/15	33	343.20	17	344.00	344.00	16	1,229	1.30%
2018/10/12	0	0.00	7	339.00	343.00	-7	1,222	-0.57%
2018/10/11	220	337.34	39	339.18	341.00	181	1,214	14.91%	大買/鉅額交易
2018/10/09	0	0.00	117	365.45	366.00	-117	1,184	-9.88%	大賣/鉅額交易
2018/10/08	115	370.00	29	369.16	369.00	86	1,176	7.31%	大買/
2018/10/05	1	365.50	24	368.27	363.00	-23	1,169	-1.97%
2018/10/04	30	370.02	25	371.84	370.00	5	1,173	0.43%
2018/10/03	44	374.03	17	373.79	376.00	27	1,180	2.29%
2018/10/02	83	372.13	8	373.75	374.50	75	1,196	6.27%
2018/10/01	0	0.00	19	378.32	376.00	-19	1,192	-1.59%
2018/09/28	3	375.50	10.3	378.11	378.00	-7.3	1,195	-0.61%
2018/09/27	3	381.33	53	374.21	378.00	-50	1,189	-4.20%
2018/09/26	1	404.00	97	395.07	383.00	-96	1,163	-8.25%
2018/09/25	114	414.42	29	412.12	425.00	85	1,128	7.53%	大買/
2018/09/21	15.2	400.92	38	395.47	402.50	-22.8	1,083	-2.10%
2018/09/20	6	391.67	4	389.50	384.50	2	1,057	0.19%
2018/09/19	33	391.29	52	391.45	389.50	-19	1,057	-1.80%
2018/09/18	48	394.44	71	394.31	394.50	-23	1,055	-2.18%
2018/09/17	9	396.00	4	395.63	396.00	5	1,061	0.47%
2018/09/14	19	393.79	21	394.93	392.50	-2	1,057	-0.19%
2018/09/13	402	393.71	15	394.70	394.50	387	1,052	36.79%	大買/鉅額交易
2018/09/12	685	387.17	28	389.25	390.50	657	1,031	63.68%	大買/鉅額交易
2018/09/11	21	378.81	45	378.89	381.00	-24	1,012	-2.37%
2018/09/10	2.2	376.25	6	374.67	376.00	-3.8	1,019	-0.37%
2018/09/06	3	366.33	0	0.00	366.50	3	1,035	0.29%
2018/09/05	34	367.21	24.9	366.53	366.50	9.1	1,047	0.87%
2018/09/04	0.9	372.00	28	370.34	371.00	-27.1	1,069	-2.54%
2018/09/03	1	376.00	8	378.63	380.00	-7	1,076	-0.65%
2018/08/31	30	373.00	14	373.00	373.00	16	1,088	1.47%
2018/08/30	12	366.71	4	369.00	368.00	8	1,158	0.69%
2018/08/29	41	371.05	18	374.33	370.00	23	1,169	1.97%
2018/08/28	0	0.00	2	380.25	377.50	-2	1,159	-0.17%
2018/08/24	8	376.31	1	375.50	375.00	7	1,199	0.58%
2018/08/23	10	386.30	8.2	386.63	388.50	1.8	1,194	0.15%
2018/08/22	76	398.35	2	397.75	395.00	74	1,198	6.17%
2018/08/21	326.1	393.61	23	394.87	397.50	303.1	1,183	25.62%	大買/鉅額交易
2018/08/20	71.2	388.65	5	394.30	378.50	66.2	1,160	5.71%
2018/08/17	155	388.17	1	389.50	389.50	154	1,116	13.79%	大買/鉅額交易
2018/08/16	0	0.00	1	381.50	383.50	-1	1,113	-0.09%
2018/08/15	7	387.00	0	0.00	386.00	7	1,106	0.63%
2018/08/14	6	380.67	7	382.43	386.00	-1	1,098	-0.09%
2018/08/13	52.2	378.79	0	0.00	380.00	52.2	1,101	4.74%
2018/08/10	15	378.67	1	374.00	377.00	14	1,100	1.27%
2018/08/08	540	372.80	3	377.00	375.00	537	1,121	47.89%	大買/鉅額交易
2018/08/07	2	344.79	4.9	345.36	345.00	-2.8	1,051	-0.27%
2018/08/06	3	343.33	7	342.00	342.00	-4	1,062	-0.38%
2018/08/03	3.3	342.29	2	344.75	342.00	1.3	1,081	0.12%
2018/08/02	8	339.50	1.1	339.53	339.50	6.9	1,114	0.62%
2018/08/01	71	348.50	3	350.00	350.00	68	1,133	6.00%
2018/07/31	0	0.00	2	352.50	352.50	-2	1,201	-0.17%
2018/07/30	11	348.95	6	349.25	349.00	5	1,219	0.41%
2018/07/27	3	349.00	1	349.00	349.00	2	1,272	0.16%
2018/07/26	1	345.50	14	346.25	347.00	-13	1,276	-1.02%
2018/07/25	7	351.07	48	350.18	350.00	-41	1,280	-3.20%
2018/07/23	2	351.00	3	352.50	352.50	-1	1,293	-0.08%
2018/07/20	3	351.83	0	0.00	351.50	3	1,305	0.23%
2018/07/19	2.5	350.91	0	0.00	350.50	2.5	1,306	0.19%
2018/07/18	0	0.00	30	349.10	350.00	-30	1,322	-2.27%
2018/07/17	108	352.42	0	0.00	352.00	108	1,334	8.10%	大買/鉅額交易
2018/07/16	2.4	349.59	28	349.91	350.00	-25.6	1,329	-1.93%
2018/07/13	1.2	348.57	0	0.00	347.50	1.2	1,345	0.09%
2018/07/12	7	341.43	0	0.00	347.00	7	1,362	0.51%
2018/07/11	11	334.55	22	338.84	335.00	-11	1,374	-0.80%
2018/07/10	12	345.33	87	342.48	347.00	-75	1,372	-5.47%
2018/07/09	3	347.33	0	0.00	349.00	3	1,364	0.22%
2018/07/06	269	356.09	14	355.43	355.00	255	1,371	18.59%	大買/鉅額交易
2018/07/05	183	361.05	0	0.00	360.50	183	1,407	13.00%	大買/鉅額交易
2018/07/04	129	359.79	8	359.25	357.00	121	1,413	8.56%	大買/鉅額交易
2018/07/03	61	358.25	0	0.00	354.00	61	1,456	4.19%
2018/07/02	233	363.17	3	361.33	362.00	230	1,484	15.49%	大買/鉅額交易
2018/06/29	166	359.32	56	358.96	362.50	110	1,502	7.32%	大買/鉅額交易
2018/06/28	5	353.50	15	350.57	352.50	-10	1,489	-0.67%
2018/06/27	3	346.00	14	351.82	352.50	-11	1,489	-0.74%
2018/06/26	4	342.00	45	343.37	347.00	-41	1,496	-2.74%
2018/06/25	3	344.33	5.1	344.62	345.00	-2.1	1,508	-0.14%
2018/06/22	5	345.50	13	348.23	345.50	-8	1,523	-0.53%
2018/06/21	0	0.00	29	352.00	350.00	-29	1,557	-1.86%
2018/06/20	11	352.77	56.1	352.23	350.00	-45.1	1,572	-2.86%
2018/06/19	0	0.00	32	354.58	355.50	-32	1,582	-2.02%
2018/06/15	207	356.39	87	353.50	356.50	120	1,638	7.32%	大買/鉅額交易
2018/06/14	61	350.10	2.5	352.98	347.50	58.5	1,625	3.60%
2018/06/13	9	358.11	72	358.65	357.00	-63	1,601	-3.93%
2018/06/12	4	357.00	42.2	361.16	358.00	-38.2	1,590	-2.40%
2018/06/11	0	0.00	78	355.51	354.50	-78	1,565	-4.98%
2018/06/08	0	0.00	75	365.79	369.00	-75	1,541	-4.86%
2018/06/07	0	0.00	52.2	364.56	361.00	-52.2	1,522	-3.43%
2018/06/06	200	388.89	13.9	388.51	389.50	186.1	1,462	12.73%	大買/鉅額交易
2018/06/05	43	380.67	370	380.62	379.00	-327	1,486	-22.00%	大賣/鉅額交易
2018/06/04	0	0.00	1	380.00	385.00	-1	1,487	-0.07%
2018/06/01	41	374.35	11	376.05	378.50	30	1,468	2.04%
2018/05/31	278	366.01	19	365.16	366.00	259	1,458	17.76%	大買/鉅額交易
2018/05/30	12	358.58	58	360.72	359.00	-46	1,445	-3.18%
2018/05/29	3	370.00	2	372.50	372.00	1	1,440	0.07%
2018/05/28	0	0.00	15	372.33	370.50	-15	1,465	-1.02%
2018/05/25	0	0.00	1	371.50	372.50	-1	1,464	-0.07%
2018/05/24	26	373.42	16	373.41	370.00	10	1,465	0.68%
2018/05/23	10.4	378.87	6	377.08	378.00	4.4	1,470	0.30%
2018/05/22	3	379.00	8	379.25	377.00	-5	1,487	-0.34%
2018/05/21	2	382.25	13	380.77	379.50	-11	1,516	-0.73%
2018/05/18	3	377.17	7	378.07	376.00	-4	1,510	-0.26%
2018/05/17	28	381.54	1	372.50	380.00	27	1,546	1.75%
2018/05/16	2	371.00	18	372.61	371.00	-16	1,509	-1.06%
2018/05/15	1	371.50	23	370.30	370.50	-22	1,529	-1.44%
2018/05/14	10	366.25	9	371.22	372.50	1	1,567	0.06%
2018/05/11	9	368.00	17	368.71	367.00	-8	1,576	-0.51%
2018/05/10	13	371.19	3	372.00	370.00	10	1,564	0.64%
2018/05/09	28	363.71	6	361.83	370.00	22	1,540	1.43%
2018/05/08	0	0.00	3	364.67	360.00	-3	1,532	-0.20%
2018/05/07	2	332.50	6	343.00	342.50	-4	1,468	-0.27%
2018/05/04	15	327.47	53	336.72	333.00	-38	1,450	-2.62%
2018/05/03	67	356.68	14.1	356.83	358.50	52.9	1,399	3.78%
2018/05/02	0	0.00	21	359.12	356.00	-21	1,391	-1.51%
2018/04/30	25	359.56	11	359.18	359.50	14	1,392	1.01%
2018/04/27	7.6	358.65	2	360.50	360.00	5.6	1,394	0.40%
2018/04/26	1.1	357.40	16	358.00	357.50	-14.9	1,405	-1.06%
2018/04/25	0	0.00	11	360.00	360.00	-11	1,409	-0.78%
2018/04/24	18	341.25	19	350.84	353.50	-1	1,470	-0.07%
2018/04/23	13	351.50	8	354.50	354.50	5	1,463	0.34%
2018/04/20	1	365.00	7	365.57	366.00	-6	1,460	-0.41%
2018/04/18	27	362.26	149	360.45	359.50	-122	1,464	-8.33%	大賣/鉅額交易
2018/04/17	7	359.00	33	368.41	359.00	-26	1,449	-1.79%
2018/04/16	1.5	372.66	0	0.00	373.00	1.5	1,446	0.10%
2018/04/13	1	378.00	1	378.00	370.00	0	1,447	0.00%
2018/04/12	0	0.00	185	375.33	375.50	-185	1,448	-12.77%	大賣/鉅額交易
2018/04/11	32	380.73	161	379.38	377.00	-129	1,445	-8.92%	大賣/鉅額交易
2018/04/10	9	363.72	0	0.00	368.00	9	1,427	0.63%
2018/04/09	606	364.26	266	366.17	366.00	340	1,426	23.84%	大買/大賣/鉅額交易
2018/04/03	602	352.29	23	352.17	353.00	579	1,393	41.55%	大買/鉅額交易
2018/04/02	196	350.65	25	351.34	351.00	171	1,367	12.51%	大買/鉅額交易
2018/03/30	8	340.25	0	0.00	339.00	8	1,396	0.57%
2018/03/29	0	0.00	1	340.00	340.00	-1	1,393	-0.07%
2018/03/28	484	342.01	162.7	342.32	341.00	321.3	1,381	23.25%	大買/大賣/鉅額交易
2018/03/27	60	339.71	121	341.10	339.00	-61	1,364	-4.47%	大賣/
2018/03/26	763	345.80	8	348.63	342.00	755	1,353	55.77%	大買/鉅額交易
2018/03/23	245	336.60	28	332.32	337.00	217	1,316	16.48%	大買/鉅額交易
2018/03/22	64	345.19	6	342.75	341.00	58	1,302	4.45%
2018/03/21	137	338.88	84	344.01	346.00	53	1,291	4.10%	大買/
2018/03/20	46	320.65	162	319.27	321.00	-116	1,237	-9.38%	大賣/鉅額交易
2018/03/19	25	323.82	122	322.91	321.00	-97	1,248	-7.77%	大賣/
2018/03/16	107	325.65	0	0.00	325.50	107	1,262	8.47%	大買/鉅額交易
2018/03/15	46	329.53	10	325.40	328.50	36	1,309	2.75%
2018/03/14	9.1	325.49	3	327.17	325.50	6.1	1,342	0.46%
2018/03/13	11	330.00	10	330.65	328.00	1	1,376	0.07%
2018/03/12	0	0.00	3	330.50	330.00	-3	1,386	-0.22%
2018/03/09	0	0.00	17	327.00	327.00	-17	1,418	-1.20%
2018/03/08	1	319.50	1	314.00	319.50	0	1,485	0.00%
2018/03/07	203	314.16	3	313.83	314.00	200	1,520	13.15%	大買/鉅額交易
2018/03/06	5	312.00	1	308.50	314.00	4	1,541	0.26%
2018/03/05	63	307.96	43	306.31	305.50	20	1,605	1.25%
2018/03/02	113	307.15	16	307.13	308.00	97	1,625	5.97%	大買/
2018/03/01	238	311.32	2	308.50	305.00	236	1,653	14.28%	大買/鉅額交易
2018/02/27	80	312.01	3.4	311.75	312.00	76.6	1,660	4.61%
2018/02/26	125	311.56	0	0.00	309.50	125	1,712	7.30%	大買/鉅額交易
2018/02/23	149	313.34	2	314.00	310.00	147	1,718	8.56%	大買/鉅額交易
2018/02/22	123	311.04	10	310.75	312.00	113	1,747	6.47%	大買/鉅額交易
2018/02/21	9.2	308.40	13	307.88	311.00	-3.8	1,744	-0.22%
2018/02/12	0	0.00	72.9	300.21	299.00	-72.9	1,738	-4.19%
2018/02/09	21	299.55	0	0.00	305.00	21	1,743	1.20%
2018/02/08	67.1	289.77	104	289.82	291.00	-36.9	1,715	-2.15%	大賣/
2018/02/07	11.3	291.75	36	291.25	290.00	-24.7	1,740	-1.42%
2018/02/06	28	266.30	8	273.69	272.50	20	1,752	1.14%
2018/02/05	10	285.85	0	0.00	285.50	10	1,810	0.55%
2018/02/02	4	294.63	0	0.00	294.00	4	1,827	0.22%
2018/02/01	2	291.00	6.3	293.56	296.50	-4.3	1,862	-0.23%
2018/01/31	18	292.86	6	293.00	292.50	12	1,887	0.64%
2018/01/30	23	302.04	1	299.50	299.50	22	1,937	1.14%
2018/01/29	1	306.50	1	303.50	303.50	0	1,935	0.00%
2018/01/26	8	309.06	23	309.89	306.00	-15	1,938	-0.77%
2018/01/25	0	0.00	2	307.25	307.50	-2	1,967	-0.10%
2018/01/24	0	0.00	16	310.34	308.50	-16	2,002	-0.80%
2018/01/23	12.1	311.00	0	0.00	311.00	12.1	1,999	0.60%
2018/01/22	13	310.19	11	310.18	310.50	2	1,992	0.10%
2018/01/19	14	306.61	0	0.00	305.50	14	1,988	0.70%
2018/01/18	29	312.40	42	311.48	312.00	-13	1,990	-0.65%
2018/01/17	91	299.03	40	298.89	299.50	51	1,945	2.62%
2018/01/16	0	0.00	18	302.28	301.00	-18	1,942	-0.93%
2018/01/12	4	297.13	12	296.42	298.00	-8	1,922	-0.42%
2018/01/11	1	295.00	0	0.00	296.50	1	1,933	0.05%
2018/01/10	9.1	295.31	33	297.15	294.00	-23.9	1,972	-1.21%
2018/01/09	5.3	292.55	0	0.00	295.00	5.3	1,970	0.27%
2018/01/05	4	299.00	1	302.50	296.00	3	1,987	0.15%
2018/01/03	4	297.63	5	297.20	297.00	-1	2,023	-0.05%
2018/01/02	1	297.00	6	298.92	297.00	-5	2,032	-0.25%