大山 (1615)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	12	57.43	57.90	-12	123	-9.73%
2024/12/11	1	57.40	12	57.48	57.30	-11	123	-8.89%
2024/12/10	1	58.20	7	57.50	57.90	-6	126	-4.73%
2024/12/09	7	58.06	21	58.17	58.00	-14	135	-10.33%
2024/12/06	5	59.76	5	60.04	59.10	0	137	0.00%
2024/12/05	0	0.00	7	59.46	59.30	-7	137	-5.08%
2024/12/04	0	0.00	4	58.80	58.80	-4	141	-2.84%
2024/12/03	3	59.70	5	60.18	59.00	-2	146	-1.36%
2024/12/02	0	0.00	2	59.80	59.70	-2	148	-1.35%
2024/11/29	4	58.40	0	0.00	58.40	4	163	2.44%
2024/11/27	4	59.05	3	58.87	58.30	1	168	0.59%
2024/11/26	0	0.00	2	59.70	59.70	-2	171	-1.16%
2024/11/25	1	59.40	0	0.00	59.80	1	175	0.57%
2024/11/22	7	58.47	2	58.70	58.50	5	191	2.60%
2024/11/18	0	0.00	4	57.75	57.90	-4	231	-1.73%
2024/11/15	15	58.16	0	0.00	58.00	15	236	6.33%
2024/11/14	2	58.10	3	57.97	57.70	-1	242	-0.41%
2024/11/13	1	58.80	3	58.93	58.90	-2	245	-0.82%
2024/11/12	8	59.20	2	59.45	59.00	6	250	2.39%
2024/11/11	4	59.65	4	59.95	59.60	0	254	0.00%
2024/11/08	4	58.70	8	58.66	58.90	-4	265	-1.50%
2024/11/07	0	0.00	1	59.10	59.20	-1	284	-0.35%
2024/11/06	4	58.25	0	0.00	58.70	4	286	1.40%
2024/11/05	1	58.00	1	58.10	57.80	0	290	0.00%
2024/11/04	3	58.27	3	58.10	57.80	0	294	0.00%
2024/11/01	8	57.98	3	58.23	58.50	5	307	1.63%
2024/10/30	3	59.10	17	58.76	58.40	-14	309	-4.53%
2024/10/29	17	58.84	22	58.84	58.80	-5	311	-1.60%
2024/10/28	23	59.59	4	59.78	59.60	19	310	6.11%
2024/10/25	0	0.00	1	59.80	59.40	-1	313	-0.32%
2024/10/24	2	60.20	4	60.00	59.90	-2	316	-0.63%
2024/10/23	0	0.00	2	60.85	60.30	-2	319	-0.63%
2024/10/22	0	0.00	8	59.88	60.20	-8	322	-2.48%
2024/10/21	1	59.60	1	60.10	59.90	0	332	0.00%
2024/10/18	0	0.00	15	60.29	60.10	-15	340	-4.41%
2024/10/17	0	0.00	2	60.20	60.20	-2	348	-0.57%
2024/10/16	7	59.89	2	60.20	59.90	5	358	1.40%
2024/10/15	5.3	60.22	14	60.29	60.20	-8.7	358	-2.42%
2024/10/14	4	59.80	6	59.80	60.00	-2	362	-0.55%
2024/10/11	5	60.60	37	60.46	60.30	-32	364	-8.78%
2024/10/09	2	61.70	3	61.20	61.60	-1	370	-0.27%
2024/10/08	0	0.00	5	61.10	61.40	-5	373	-1.34%
2024/10/07	1	62.30	3	62.27	61.90	-2	377	-0.53%
2024/10/04	0	0.00	23.6	62.12	61.90	-23.6	375	-6.28%
2024/10/01	5	62.20	2	62.70	63.00	3	375	0.80%
2024/09/30	6	63.32	4	63.80	62.90	2	382	0.52%
2024/09/27	8	62.91	15	63.33	63.70	-7	384	-1.82%
2024/09/26	10	64.72	20	64.34	63.80	-10	381	-2.62%
2024/09/25	2	64.85	6	64.38	64.60	-4	384	-1.04%
2024/09/24	3	65.03	10	64.60	64.30	-7	384	-1.82%
2024/09/23	15	64.84	2	64.90	65.10	13	386	3.36%
2024/09/20	20	64.23	10	64.42	64.50	10	387	2.58%
2024/09/19	11	63.15	1	63.60	63.50	10	396	2.52%
2024/09/18	3	63.93	14	63.07	62.90	-11	399	-2.75%
2024/09/16	0	0.00	2	63.40	63.80	-2	406	-0.49%
2024/09/13	14	63.49	4	63.55	63.50	10	413	2.42%
2024/09/12	6	62.82	8	63.09	62.40	-2	420	-0.48%
2024/09/11	17	62.95	1	63.40	62.00	16	425	3.76%
2024/09/10	53	63.02	42	62.93	61.90	11	435	2.53%
2024/09/09	34	61.47	2	61.50	62.00	32	445	7.19%
2024/09/06	6	62.20	16	62.26	62.60	-10	451	-2.22%
2024/09/05	19.5	63.18	7	62.51	62.30	12.5	467	2.68%
2024/09/04	22	62.24	39	62.41	61.90	-17	517	-3.29%
2024/09/03	8	64.60	4	64.48	64.30	4	562	0.71%
2024/09/02	100	63.89	27	64.84	66.00	73	571	12.77%
2024/08/30	16	61.56	6	61.50	61.80	10	569	1.75%
2024/08/29	8	61.15	29	60.85	61.50	-21	576	-3.64%
2024/08/28	9	61.31	12	61.38	61.40	-3	580	-0.52%
2024/08/27	6	61.28	41	61.20	61.60	-35	603	-5.80%
2024/08/26	16	62.94	169	62.23	61.40	-153	609	-25.12%	大賣/鉅額交易
2024/08/23	51	73.25	122	73.18	73.00	-71	601	-11.80%	大賣/
2024/08/22	94	73.44	37	73.02	73.90	57	594	9.59%
2024/08/21	54	72.34	34	72.41	72.50	20	587	3.41%
2024/08/20	62	71.86	27	71.85	71.90	35	586	5.97%
2024/08/19	36	71.36	15	71.31	71.50	21	589	3.56%
2024/08/16	50	71.46	25	71.34	71.00	25	594	4.21%
2024/08/15	25	70.83	9	71.19	71.00	16	607	2.63%
2024/08/14	11	70.50	15	70.91	70.80	-4	647	-0.62%
2024/08/13	43	69.99	10	69.39	69.90	33	648	5.09%
2024/08/12	77	69.91	28	70.19	69.90	49	657	7.45%
2024/08/09	46	67.63	83	67.13	68.60	-37	661	-5.59%
2024/08/08	6	62.43	19	62.71	62.40	-13	664	-1.96%
2024/08/07	38	62.54	32	63.29	63.60	6	691	0.87%
2024/08/06	52	59.64	96	59.94	61.10	-44	734	-5.99%
2024/08/05	83	60.84	103	61.57	60.80	-20	963	-2.08%	大賣/
2024/08/02	1	67.30	40	67.08	66.90	-39	1,130	-3.45%
2024/08/01	60	66.06	14	67.78	68.20	46	1,164	3.95%
2024/07/31	4	67.55	4	67.60	67.60	0	1,167	0.00%
2024/07/30	22	67.00	9	66.73	67.60	13	1,175	1.11%
2024/07/29	1	66.50	21	66.84	67.00	-20	1,179	-1.70%
2024/07/26	35	66.71	13	67.38	66.90	22	1,181	1.86%
2024/07/23	11	67.18	16	66.66	66.80	-5	1,192	-0.42%
2024/07/22	59	66.18	84	66.68	66.30	-25	1,198	-2.09%
2024/07/19	15	68.77	57	68.52	68.00	-42	1,198	-3.50%
2024/07/18	32	70.04	73	69.62	69.30	-41	1,204	-3.40%
2024/07/17	124	70.95	77	71.03	70.20	47	1,212	3.88%	大買/
2024/07/16	9	69.79	25	69.84	69.70	-16	1,254	-1.28%
2024/07/15	54	70.01	79	69.85	69.80	-25	1,388	-1.80%
2024/07/12	17	70.29	14	70.35	70.00	3	1,591	0.19%
2024/07/11	13	70.31	5	70.48	69.80	8	1,658	0.48%
2024/07/10	32	70.74	54	70.59	71.00	-22	1,663	-1.32%
2024/07/09	114	70.84	34	70.75	71.40	80	1,681	4.76%	大買/
2024/07/08	2	70.85	28	71.31	70.70	-26	1,695	-1.53%
2024/07/05	24	72.10	34	71.91	71.90	-10	1,702	-0.59%
2024/07/04	97	71.36	35	71.42	71.70	62	1,708	3.63%
2024/07/03	18	70.38	19	70.60	70.60	-1	1,711	-0.06%
2024/07/02	26	70.42	9	70.21	70.80	17	1,717	0.99%
2024/07/01	57	70.40	4	70.68	70.60	53	1,718	3.08%
2024/06/28	9	69.93	1	69.90	70.00	8	1,718	0.47%
2024/06/27	27	70.11	27	69.51	69.50	0	1,720	0.00%
2024/06/26	12	69.39	22	69.59	69.30	-10	1,724	-0.58%
2024/06/25	65	68.80	48	68.25	69.50	17	1,729	0.98%
2024/06/24	13	70.19	1	70.10	70.10	12	1,728	0.69%
2024/06/21	25	71.42	57	71.07	70.90	-32	1,770	-1.81%
2024/06/20	82	71.57	21	71.59	71.70	61	1,776	3.43%
2024/06/19	35	70.85	30	70.81	71.00	5	1,791	0.28%
2024/06/18	41	69.67	70	69.65	70.60	-29	1,818	-1.60%
2024/06/17	57	71.25	130	70.54	69.60	-73	1,820	-4.01%	大賣/
2024/06/14	139	71.14	77	71.86	71.00	62	1,817	3.41%	大買/
2024/06/13	47	69.90	62	69.78	69.30	-15	1,830	-0.82%
2024/06/12	94	70.97	65	71.25	69.60	29	1,946	1.49%
2024/06/11	127	70.65	404	71.61	69.00	-277	2,011	-13.77%	大買/大賣/鉅額交易
2024/06/07	290	73.45	156	74.35	75.50	134	1,971	6.80%	大買/大賣/鉅額交易
2024/06/06	83	70.50	61	70.03	71.40	22	1,941	1.13%
2024/06/05	50	70.99	77	71.01	70.70	-27	1,939	-1.39%
2024/06/04	73	70.32	25	70.10	69.60	48	1,934	2.48%
2024/06/03	46	70.57	26	70.68	70.00	20	1,928	1.04%
2024/05/31	268	70.86	58	70.80	70.70	210	1,925	10.91%	大買/鉅額交易
2024/05/30	38	68.67	17	68.96	69.10	21	1,903	1.10%
2024/05/29	60	68.79	22	68.40	68.50	38	1,899	2.00%
2024/05/28	78	68.03	80	68.02	68.00	-2	1,891	-0.11%
2024/05/27	56	67.47	59	66.94	67.40	-3	1,890	-0.16%
2024/05/24	57	67.10	18	67.01	67.00	39	1,885	2.07%
2024/05/23	37	67.54	49	67.75	67.10	-12	1,882	-0.64%
2024/05/22	43	68.79	29	68.86	69.00	14	1,874	0.75%
2024/05/21	48	69.09	66	69.04	68.30	-18	1,866	-0.96%
2024/05/20	334	68.94	380	69.21	69.20	-46	1,854	-2.48%	大買/大賣/
2024/05/17	33	66.97	55	66.77	66.90	-22	1,811	-1.21%
2024/05/16	45	67.64	85	67.46	66.90	-40	1,807	-2.21%
2024/05/15	88	67.58	117	67.67	66.80	-29	1,805	-1.61%	大賣/
2024/05/14	106	66.75	223	66.76	66.10	-117	1,794	-6.52%	大買/大賣/鉅額交易
2024/05/13	179	67.49	316	67.79	67.50	-137	1,774	-7.72%	大買/大賣/鉅額交易
2024/05/10	153	68.10	170	68.14	68.80	-17	1,754	-0.97%	大買/大賣/
2024/05/09	721	71.68	594	71.81	69.90	127	1,710	7.42%	大買/大賣/鉅額交易
2024/05/08	609	70.44	355	70.16	71.90	254	1,483	17.12%	大買/大賣/鉅額交易
2024/05/07	70	65.33	10	65.27	65.40	60	1,318	4.55%
2024/05/06	25	59.47	38	59.39	59.50	-13	1,285	-1.01%
2024/05/03	41	58.70	74	58.77	58.50	-33	1,291	-2.55%
2024/05/02	28	59.28	18	59.25	59.50	10	1,303	0.77%
2024/04/30	29	58.00	59	58.22	58.00	-30	1,304	-2.30%
2024/04/29	29	59.27	108	59.20	58.50	-79	1,298	-6.09%	大賣/
2024/04/26	11	60.42	32	60.37	60.20	-21	1,286	-1.63%
2024/04/25	63	60.92	43	61.13	60.20	20	1,279	1.56%
2024/04/24	77	61.38	57	61.61	61.30	20	1,268	1.58%
2024/04/23	84	60.28	63	60.63	60.50	21	1,254	1.67%
2024/04/22	232	63.82	190	64.89	60.40	42	1,241	3.38%	大買/大賣/
2024/04/19	556	65.00	493	65.38	64.00	63	1,192	5.28%	大買/大賣/
2024/04/18	500	66.37	555	66.77	68.30	-55	1,056	-5.21%	大買/大賣/
2024/04/17	226	62.24	291	62.74	62.90	-65	854	-7.60%	大買/大賣/
2024/04/16	39	58.65	95	58.90	58.20	-56	787	-7.12%
2024/04/15	122	61.20	93	61.21	60.40	29	775	3.74%	大買/
2024/04/12	84	60.40	34	60.55	60.60	50	755	6.62%
2024/04/11	42	58.55	66	58.81	58.80	-24	740	-3.24%
2024/04/10	27	59.88	80	59.95	60.40	-53	733	-7.23%
2024/04/09	37	59.52	62	59.40	59.50	-25	727	-3.43%
2024/04/08	61	58.93	61	58.82	58.90	0	719	0.00%
2024/04/03	13	57.25	21	57.50	57.30	-8	712	-1.12%
2024/04/02	16	57.17	29	57.30	57.10	-13	712	-1.82%
2024/04/01	10	57.82	9	57.84	57.50	1	710	0.14%
2024/03/29	37	57.26	36	57.44	57.50	1	708	0.14%
2024/03/28	15	58.21	31	58.38	57.60	-16	703	-2.27%
2024/03/27	17	58.45	84	58.29	58.40	-67	696	-9.62%
2024/03/26	224	59.78	279	59.93	58.70	-55	686	-8.01%	大買/大賣/
2024/03/25	36	58.77	97	58.76	58.50	-61	641	-9.51%
2024/03/22	132	58.50	71	58.32	58.90	61	631	9.66%	大買/
2024/03/21	55	57.37	30	57.31	57.90	25	617	4.05%
2024/03/20	60	55.59	36	55.60	55.30	24	596	4.02%
2024/03/19	41	54.84	29	54.53	55.00	12	600	2.00%
2024/03/18	104	53.73	114	53.76	54.10	-10	655	-1.52%	大買/大賣/
2024/03/15	181	58.43	262	58.21	55.70	-81	673	-12.03%	大買/大賣/
2024/03/14	57	57.83	141	58.51	59.60	-84	559	-15.02%	大賣/
2024/03/13	51	53.94	23	53.98	54.20	28	479	5.84%
2024/03/12	23	52.69	73	52.61	53.30	-50	466	-10.71%
2024/03/11	103	49.85	2	49.30	50.30	101	446	22.61%	大買/鉅額交易
2024/03/08	16	48.03	41	48.28	47.75	-25	435	-5.74%
2024/03/07	20	49.29	12	49.40	49.30	8	427	1.87%
2024/03/06	53	50.30	13	50.32	49.95	40	424	9.43%
2024/03/05	5	49.80	14	49.68	49.85	-9	419	-2.14%
2024/03/04	40	50.20	21	49.86	49.45	19	416	4.56%
2024/03/01	27	49.32	5	49.10	49.50	22	411	5.35%
2024/02/29	28	49.17	17	49.79	49.70	11	408	2.69%
2024/02/27	2	48.60	5	48.42	48.50	-3	401	-0.75%
2024/02/26	4	48.60	2	48.65	48.55	2	400	0.50%
2024/02/23	7	47.49	25	47.68	47.80	-18	397	-4.53%
2024/02/22	16	48.57	7	48.48	48.25	9	393	2.28%
2024/02/21	17	48.49	7	49.03	48.75	10	391	2.55%
2024/02/20	2	48.08	0	0.00	47.80	2	385	0.52%
2024/02/19	10	47.64	1	48.05	48.00	9	384	2.34%
2024/02/16	23	48.01	74	47.54	47.30	-51	381	-13.36%
2024/02/15	15	48.54	19	48.46	48.55	-4	370	-1.08%
2024/02/05	9	49.13	4	49.50	49.05	5	365	1.37%
2024/02/02	29	49.61	31	49.60	49.20	-2	362	-0.55%
2024/02/01	9	48.59	27	48.59	48.80	-18	353	-5.09%
2024/01/31	17	48.74	19	48.97	48.80	-2	350	-0.57%
2024/01/30	68	48.82	21	49.34	48.80	47	343	13.67%
2024/01/29	27	46.07	51	46.30	46.85	-24	328	-7.30%
2024/01/26	15	47.82	29	47.20	46.00	-14	324	-4.31%
2024/01/25	68	49.29	124	49.33	49.35	-56	312	-17.93%	大賣/
2024/01/24	24	46.57	0	0.00	46.70	24	291	8.23%
2024/01/23	7	45.46	2	45.70	45.40	5	284	1.76%
2024/01/22	26	45.29	3	45.58	45.30	23	283	8.11%
2024/01/19	2	44.33	8	44.85	45.00	-6	280	-2.14%
2024/01/17	0	0.00	5	44.13	44.30	-5	278	-1.80%
2024/01/16	15	44.28	4	44.98	44.50	11	276	3.97%
2024/01/15	17	45.05	4	44.98	44.90	13	273	4.76%
2024/01/12	5	44.98	2	44.90	44.65	3	270	1.11%
2024/01/11	10	45.15	20	45.23	44.95	-10	270	-3.70%
2024/01/10	28	44.15	5	44.02	43.90	23	265	8.65%
2024/01/09	21	44.50	20	44.62	44.80	1	262	0.38%
2024/01/08	7	45.37	8	45.69	45.00	-1	259	-0.39%
2024/01/05	21	45.24	2	45.43	45.60	19	256	7.42%
2024/01/04	6	44.79	0	0.00	44.85	6	250	2.39%
2024/01/03	15	44.71	0	0.00	44.60	15	248	6.04%
2024/01/02	35	44.51	0	0.00	44.55	35	244	14.32%
2023/12/29	13	43.91	5	43.77	44.00	8	239	3.34%
2023/12/28	8	44.21	2	44.15	43.70	6	238	2.52%
2023/12/27	6	43.55	3	43.68	43.60	3	234	1.28%
2023/12/26	5	43.68	9	43.38	43.70	-4	234	-1.71%
2023/12/25	24	43.29	2	43.03	42.80	22	232	9.46%
2023/12/21	2	42.58	2	42.65	42.40	0	232	0.00%
2023/12/20	19	43.17	0	0.00	43.00	19	229	8.28%
2023/12/19	7	43.06	7	42.79	42.75	0	227	0.00%
2023/12/18	24	43.25	11	43.28	42.85	13	224	5.79%
2023/12/15	44	42.98	38	43.99	42.75	6	214	2.79%
2023/12/14	7	45.09	66	44.83	44.25	-59	201	-29.25%
2023/12/13	123	45.31	105	45.63	44.65	18	187	9.60%	大買/大賣/
2023/12/12	0	0.00	51	45.73	45.95	-51	121	-41.98%
2023/12/11	2	40.43	17	41.63	41.80	-15	72	-20.72%
2023/12/08	2	39.45	0	0.00	39.65	2	60	3.32%
2023/12/07	6	39.08	0	0.00	39.25	6	61	9.83%
2023/12/05	2	38.60	0	0.00	38.70	2	59	3.38%
2023/12/01	1	38.35	0	0.00	38.40	1	59	1.69%
2023/11/27	1.1	38.31	0	0.00	38.25	1.1	60	1.82%
2023/11/22	0	0.00	2	38.35	38.40	-2	64	-3.12%
2023/11/21	0	0.00	3	38.42	38.40	-3	67	-4.48%
2023/11/20	0	0.00	3	38.42	38.50	-3	68	-4.37%
2023/11/17	2	38.40	0	0.00	38.40	2	68	2.90%
2023/11/10	0	0.00	2	37.60	37.65	-2	72	-2.75%
2023/11/09	1	37.65	0	0.00	37.65	1	73	1.36%
2023/11/06	0	0.00	1	38.10	37.85	-1	81	-1.23%
2023/11/03	0	0.00	1	37.45	37.45	-1	83	-1.20%
2023/11/02	0	0.00	4	37.40	37.40	-4	86	-4.61%
2023/10/30	1	37.60	3	37.85	37.60	-2	180	-1.11%
2023/10/26	1	37.45	0	0.00	37.60	1	183	0.55%
2023/10/25	1	37.70	0	0.00	37.80	1	183	0.55%
2023/10/23	3	37.62	0	0.00	37.35	3	182	1.64%
2023/10/19	0	0.00	1	37.60	37.45	-1	185	-0.54%
2023/10/18	0	0.00	2	37.53	37.65	-2	185	-1.08%
2023/10/17	1	38.50	0	0.00	38.40	1	183	0.55%
2023/10/16	1	38.95	1	39.00	38.95	0	184	0.00%
2023/10/12	3	39.00	0	0.00	39.05	3	192	1.56%
2023/10/11	0	0.00	3	39.00	38.90	-3	192	-1.56%
2023/10/06	1	38.35	0	0.00	38.65	1	192	0.52%
2023/10/04	9	37.83	0	0.00	37.90	9	195	4.59%
2023/10/03	1	38.60	0	0.00	38.70	1	194	0.51%
2023/10/02	0	0.00	2	38.73	38.60	-2	194	-1.03%
2023/09/27	9	38.70	2	38.55	38.30	7	195	3.58%
2023/09/21	3	36.83	0	0.00	36.80	3	193	1.55%
2023/09/20	9	37.04	0	0.00	37.10	9	193	4.65%
2023/09/19	1	36.85	0	0.00	36.95	1	193	0.52%
2023/09/14	0	0.00	2	36.75	36.75	-2	194	-1.03%
2023/09/13	0	0.00	3	37.12	37.05	-3	194	-1.54%
2023/09/12	12	36.53	0	0.00	37.05	12	194	6.19%
2023/09/11	15	35.77	0	0.00	36.00	15	191	7.83%
2023/09/07	0	0.00	2	35.50	35.40	-2	192	-1.04%
2023/09/05	1	35.65	4	35.76	35.65	-3	193	-1.55%
2023/09/04	1	35.65	1	35.70	35.65	0	198	0.00%
2023/09/01	0	0.00	2	35.83	35.80	-2	200	-1.00%
2023/08/31	0	0.00	5	35.75	35.75	-5	200	-2.49%
2023/08/30	0	0.00	8	35.89	35.90	-8	200	-3.99%
2023/08/29	0	0.00	12	36.43	36.30	-12	200	-5.99%
2023/08/28	1	36.70	2	36.70	36.60	-1	200	-0.50%
2023/08/25	9	36.60	12	36.88	36.90	-3	199	-1.50%
2023/08/24	8	39.95	8	39.90	40.00	0	196	0.00%
2023/08/22	2	39.98	3	39.95	39.90	-1	196	-0.51%
2023/08/18	2	40.05	10	39.99	39.85	-8	196	-4.07%
2023/08/17	1	39.95	5	39.86	39.95	-4	194	-2.06%
2023/08/16	4	39.76	4	39.91	39.85	0	193	0.00%
2023/08/15	6	39.15	4	39.36	39.35	2	193	1.04%
2023/08/14	8	39.20	9	39.22	39.30	-1	195	-0.51%
2023/08/11	4	39.84	2	39.83	40.00	2	196	1.02%
2023/08/10	7	38.94	3	39.38	38.95	4	197	2.03%
2023/08/09	16	40.02	0	0.00	39.80	16	193	8.27%
2023/08/08	15	40.11	0	0.00	40.25	15	191	7.82%
2023/08/07	10	39.99	32	40.10	40.20	-22	191	-11.52%
2023/08/04	38	39.75	68	39.82	39.85	-30	187	-16.03%
2023/08/02	5	43.89	26	43.62	44.00	-21	152	-13.76%
2023/08/01	4	39.70	6	39.33	40.00	-2	99	-2.01%
2023/07/31	0	0.00	1	39.35	39.10	-1	98	-1.02%
2023/07/25	0	0.00	2	38.60	38.45	-2	104	-1.91%
2023/07/24	0	0.00	5	38.36	38.40	-5	101	-4.94%
2023/07/19	0	0.00	2	38.55	38.45	-2	102	-1.95%
2023/07/18	0	0.00	5	40.12	39.90	-5	103	-4.85%
2023/07/17	0	0.00	5	39.98	40.00	-5	99	-5.00%
2023/07/14	0	0.00	2	40.00	39.95	-2	100	-1.99%
2023/07/13	6	39.94	0	0.00	39.85	6	102	5.83%
2023/07/12	4	39.93	1	39.80	39.90	3	105	2.84%
2023/07/11	10	40.26	0	0.00	39.90	10	109	9.14%
2023/07/10	4	39.03	0	0.00	39.10	4	117	3.40%
2023/07/07	1	38.90	0	0.00	38.95	1	125	0.80%
2023/07/06	9	38.82	0	0.00	38.90	9	126	7.14%
2023/07/05	10	38.95	3	39.00	38.90	7	124	5.62%
2023/07/04	2	38.85	0	0.00	38.85	2	124	1.61%
2023/06/30	2	38.85	0	0.00	38.80	2	123	1.62%
2023/06/29	8	39.02	0	0.00	39.05	8	124	6.45%
2023/06/27	3	39.10	0	0.00	38.90	3	124	2.40%
2023/06/21	4	38.75	0	0.00	39.20	4	129	3.09%
2023/06/20	2	38.50	0	0.00	38.75	2	128	1.55%
2023/06/19	1	38.70	0	0.00	38.75	1	128	0.78%
2023/06/15	1	38.70	1	38.70	38.70	0	128	0.00%
2023/06/12	0	0.00	5	38.51	38.55	-5	127	-3.93%
2023/06/09	0	0.00	4	39.15	39.00	-4	126	-3.16%
2023/06/08	19	39.50	3	39.73	39.30	16	126	12.60%
2023/06/07	10	38.23	0	0.00	38.40	10	124	8.06%
2023/06/06	2	37.80	0	0.00	37.90	2	122	1.64%
2023/06/05	0	0.00	2	37.70	37.75	-2	121	-1.65%
2023/06/02	0	0.00	1	37.35	37.35	-1	121	-0.82%
2023/06/01	3	37.27	3	37.30	37.55	0	121	0.00%
2023/05/31	1	37.50	0	0.00	37.55	1	121	0.82%
2023/05/30	2	37.60	0	0.00	37.60	2	123	1.62%
2023/05/26	13	37.42	1	37.65	37.65	12	124	9.65%
2023/05/25	2	37.80	1	37.90	37.75	1	124	0.81%
2023/05/24	1	37.60	0	0.00	37.85	1	124	0.80%
2023/05/23	0	0.00	1	37.60	37.55	-1	126	-0.79%
2023/05/22	0	0.00	2	37.60	37.50	-2	127	-1.57%
2023/05/19	4	37.60	2	37.80	37.55	2	126	1.58%
2023/05/18	28	37.72	1	37.55	37.80	27	126	21.34%
2023/05/17	11	37.10	0	0.00	37.20	11	124	8.85%
2023/05/16	0	0.00	2	36.78	36.50	-2	122	-1.64%
2023/05/15	1	36.95	0	0.00	36.85	1	122	0.82%
2023/05/12	2	36.60	2	36.75	36.80	0	122	0.00%
2023/05/11	2	36.60	2	36.75	36.75	0	122	0.00%
2023/05/10	1	36.25	1	36.50	36.80	0	120	0.00%
2023/05/09	2	36.55	13	36.34	36.60	-11	119	-9.19%
2023/05/08	0	0.00	2	37.10	37.10	-2	117	-1.71%
2023/05/05	0	0.00	8	37.62	37.35	-8	117	-6.83%
2023/05/04	13	37.65	0	0.00	37.65	13	116	11.14%
2023/05/02	1	37.40	7	37.58	37.15	-6	117	-5.11%
2023/04/28	0	0.00	5	36.40	36.20	-5	115	-4.33%
2023/04/24	1	35.70	0	0.00	35.85	1	122	0.82%
2023/04/21	0	0.00	3	35.12	35.65	-3	124	-2.40%
2023/04/20	0	0.00	2	35.88	35.50	-2	122	-1.63%
2023/04/19	0	0.00	5	36.18	36.05	-5	121	-4.12%
2023/04/17	0	0.00	3	36.83	36.50	-3	115	-2.60%
2023/04/14	2	36.55	4	37.13	36.55	-2	112	-1.78%
2023/04/13	4	36.74	4	37.40	36.70	0	107	0.00%
2023/04/12	10	35.88	1	35.55	35.50	9	96	9.35%
2023/04/11	4	34.20	0	0.00	34.45	4	88	4.52%
2023/03/30	3	34.03	0	0.00	33.95	3	83	3.58%
2023/03/29	5	34.32	1	34.25	34.05	4	82	4.85%
2023/03/28	5	34.06	0	0.00	34.05	5	81	6.14%
2023/03/24	0	0.00	3	33.10	33.00	-3	75	-3.98%
2023/03/21	0	0.00	1	32.50	32.30	-1	74	-1.35%
2023/03/20	0	0.00	1	32.40	32.25	-1	74	-1.35%
2023/03/15	1	32.65	0	0.00	32.75	1	74	1.35%
2023/03/14	3	32.55	0	0.00	32.65	3	73	4.06%
2023/03/13	0	0.00	2	32.48	32.75	-2	73	-2.72%
2023/03/08	0	0.00	3	32.93	33.00	-3	68	-4.35%
2023/03/02	5	32.52	1	32.50	32.60	4	65	6.14%
2023/02/23	2	32.25	0	0.00	32.40	2	60	3.31%
2023/02/21	7	32.04	0	0.00	32.05	7	58	11.99%
2023/02/20	0	0.00	1	31.10	31.65	-1	56	-1.79%
2023/02/15	0	0.00	2	30.90	30.90	-2	56	-3.54%
2023/02/09	1	30.95	0	0.00	31.05	1	52	1.89%
2023/02/08	7	31.00	0	0.00	30.95	7	52	13.45%
2023/02/07	2	31.00	1	31.05	31.00	1	50	1.97%
2023/02/02	1	30.85	5	30.95	31.00	-4	48	-8.17%
2023/02/01	0	0.00	1	31.25	31.25	-1	47	-2.10%
2023/01/31	3	30.63	1	30.70	30.80	2	46	4.33%
2023/01/13	0	0.00	13	30.28	30.00	-13	41	-31.59%
2023/01/12	12	29.82	0	0.00	29.90	12	38	31.26%
2023/01/11	3	28.92	0	0.00	29.15	3	32	9.22%
2022/12/14	0	0.00	5	28.69	28.70	-5	30	-16.47%
2022/12/09	0	0.00	1	28.80	28.60	-1	30	-3.29%
2022/12/02	0	0.00	0.4	28.50	28.55	-0.4	32	-1.23%
2022/10/27	0.8	30.60	0	0.00	27.95	0.8	38	2.16%
2022/09/29	0	0.00	1	27.65	27.40	-1	52	-1.91%
2022/09/28	0	0.00	1	28.35	27.25	-1	52	-1.89%
2022/09/26	1	29.30	0	0.00	28.65	1	52	1.91%
2022/09/14	1	28.60	2	29.00	29.35	-1	54	-1.85%
2022/09/13	0	0.00	1	31.20	31.20	-1	53	-1.86%
2022/08/31	1	30.15	0	0.00	30.30	1	56	1.76%
2022/08/30	1	30.20	0	0.00	30.15	1	57	1.74%
2022/08/29	0	0.00	1	30.80	29.70	-1	57	-1.73%
2022/08/22	1	30.70	0	0.00	30.85	1	56	1.76%
2022/08/15	2	31.18	0	0.00	30.90	2	56	3.52%
2022/08/11	2	31.23	0	0.00	31.35	2	55	3.59%
2022/08/10	1	31.50	0	0.00	31.80	1	54	1.84%
2022/08/04	1	31.60	0	0.00	31.30	1	56	1.76%
2022/08/01	1	32.00	0	0.00	31.85	1	63	1.57%
2022/07/29	2	31.75	0	0.00	31.80	2	64	3.11%
2022/07/26	0	0.00	1	31.50	31.75	-1	64	-1.55%
2022/07/25	1	31.35	1	31.20	31.55	0	64	0.00%
2022/07/22	1	31.30	0	0.00	31.35	1	65	1.53%
2022/07/21	0	0.00	3	31.62	31.50	-3	65	-4.58%
2022/07/20	0	0.00	4	31.65	31.65	-4	66	-6.03%
2022/07/19	5	31.22	0	0.00	31.65	5	68	7.35%
2022/07/18	3	32.50	1	32.80	32.85	2	65	3.06%
2022/07/15	2	32.18	0	0.00	32.50	2	63	3.13%
2022/07/13	1	32.00	2	31.80	32.10	-1	62	-1.60%
2022/07/12	0	0.00	1	32.45	31.95	-1	63	-1.57%
2022/07/06	0	0.00	1	32.00	32.00	-1	72	-1.38%
2022/06/30	2	32.43	0	0.00	32.65	2	74	2.69%
2022/06/28	0	0.00	1	33.25	33.25	-1	74	-1.34%
2022/06/27	0	0.00	4	33.25	33.35	-4	76	-5.24%
2022/06/23	2	31.98	1	33.05	32.80	1	78	1.28%
2022/06/22	1	33.05	0	0.00	32.90	1	77	1.29%
2022/06/17	0	0.00	1	33.40	33.55	-1	79	-1.26%
2022/06/15	5.4	34.16	1	33.70	33.80	4.4	81	5.40%
2022/06/10	0	0.00	1	34.15	34.15	-1	85	-1.17%
2022/05/25	0	0.00	1	33.60	33.60	-1	128	-0.78%
2022/05/24	2	33.68	0	0.00	33.65	2	130	1.53%
2022/05/19	0	0.00	10	32.84	33.10	-10	131	-7.62%
2022/05/18	13	33.17	2	33.25	33.15	11	131	8.39%
2022/05/17	0	0.00	1	32.95	33.10	-1	130	-0.77%
2022/05/16	0	0.00	3	33.25	33.00	-3	130	-2.30%
2022/05/13	0	0.00	6	32.42	32.70	-6	130	-4.60%
2022/05/12	0	0.00	43	32.87	32.55	-43	130	-32.92%
2022/05/11	53	33.84	0	0.00	33.50	53	128	41.32%
2022/05/10	1	32.40	0	0.00	32.60	1	124	0.80%
2022/05/09	0	0.00	1	33.80	33.75	-1	123	-0.81%
2022/04/18	0	0.00	1	35.25	34.50	-1	118	-0.84%
2022/04/15	1	35.40	0	0.00	35.40	1	117	0.85%
2022/03/14	0	0.00	1	32.40	32.60	-1	91	-1.09%
2022/03/09	3	32.37	1	32.35	32.45	2	89	2.23%
2022/03/08	4	32.54	4	33.15	32.70	0	87	0.00%
2022/03/07	0	0.00	1	35.35	34.80	-1	81	-1.23%
2021/09/15	0	0.00	1	32.25	32.25	-1	209	-0.48%
2021/09/02	0	0.00	13	33.84	33.40	-13	320	-4.06%
2021/08/24	10	34.43	0	0.00	34.25	10	393	2.54%
2021/08/23	7	34.20	0	0.00	34.20	7	426	1.64%
2021/08/19	4	33.78	0	0.00	33.40	4	450	0.89%
2021/08/18	8	33.67	0	0.00	34.20	8	454	1.76%
2021/08/13	3	34.93	0	0.00	34.90	3	472	0.64%
2021/08/11	0	0.00	29	33.36	33.40	-29	504	-5.75%
2021/08/10	16	37.91	0	0.00	37.95	16	515	3.10%
2021/08/09	27	37.77	0	0.00	37.85	27	530	5.09%
2021/08/06	11	37.52	0	0.00	37.30	11	550	2.00%
2021/08/04	12	37.40	5	37.02	37.40	7	603	1.16%
2021/08/02	7	37.25	0	0.00	36.75	7	728	0.96%
2021/07/12	0	0.00	3	36.60	35.55	-3	1,325	-0.23%
2021/07/09	0	0.00	1	36.75	36.45	-1	1,329	-0.08%
2021/07/08	0	0.00	4	36.35	37.00	-4	1,336	-0.30%
2021/07/07	0	0.00	2	35.75	35.45	-2	1,350	-0.15%
2021/07/06	0	0.00	3	36.30	36.05	-3	1,388	-0.22%
2021/07/05	0	0.00	5	37.05	36.80	-5	1,409	-0.35%
2021/07/02	0	0.00	11	37.35	37.20	-11	1,409	-0.78%
2021/07/01	0	0.00	15	38.87	38.30	-15	1,402	-1.07%
2021/06/30	0	0.00	1	39.40	39.15	-1	1,400	-0.07%
2021/06/29	0	0.00	11	39.74	39.25	-11	1,403	-0.78%
2021/06/25	0	0.00	5	39.60	39.35	-5	1,398	-0.36%
2021/06/22	5	42.05	0	0.00	42.40	5	1,371	0.36%
2021/06/17	14	40.69	1	40.80	40.55	13	1,341	0.97%
2021/06/16	1	40.55	33	40.58	40.00	-32	1,336	-2.40%
2021/06/15	47	41.21	1	40.15	41.55	46	1,332	3.45%
2021/06/11	8	40.10	6	39.65	39.40	2	1,325	0.15%
2021/06/10	8	39.39	1	39.30	39.30	7	1,322	0.53%
2021/06/09	0	0.00	41	40.34	39.75	-41	1,323	-3.10%
2021/06/08	25	40.38	0	0.00	41.50	25	1,324	1.89%
2021/06/07	16	39.90	1	39.35	39.30	15	1,321	1.13%
2021/06/04	0	0.00	1	40.40	39.90	-1	1,318	-0.08%
2021/06/03	3	40.20	1	40.10	40.70	2	1,313	0.15%
2021/06/02	1	40.20	0	0.00	40.15	1	1,305	0.08%
2021/06/01	0	0.00	8	40.39	40.40	-8	1,292	-0.62%
2021/05/31	0	0.00	3	39.50	40.35	-3	1,280	-0.23%
2021/05/28	14	39.06	15	39.00	38.50	-1	1,248	-0.08%
2021/05/26	6	36.37	0	0.00	36.70	6	1,227	0.49%
2021/05/25	2	36.20	13	36.22	36.25	-11	1,224	-0.90%
2021/05/24	0	0.00	3	35.98	36.20	-3	1,220	-0.25%
2021/05/20	3	36.07	10	35.53	35.20	-7	1,210	-0.58%
2021/05/19	20	36.65	37	36.21	36.25	-17	1,198	-1.42%
2021/05/18	34	33.47	30	33.93	34.55	4	1,176	0.34%
2021/05/17	21	32.25	17	32.21	31.45	4	1,158	0.35%
2021/05/13	5	35.50	5	35.80	35.70	0	1,112	0.00%
2021/05/12	30	39.44	0	0.00	38.95	30	1,083	2.77%
2021/05/11	74	44.09	104	44.49	43.25	-30	1,055	-2.84%	大賣/
2021/05/10	10	48.25	10	48.56	48.05	0	993	0.00%
2021/05/07	10	47.37	10	49.12	46.70	0	926	0.00%
2021/05/05	14	43.35	14	43.63	43.80	0	720	0.00%
2021/05/04	26	39.51	12	41.56	40.45	14	674	2.08%
2021/05/03	0	0.00	11	44.37	43.00	-11	646	-1.70%
2021/04/29	5	45.00	2	46.60	44.60	3	620	0.48%
2021/04/28	0	0.00	3	46.55	47.55	-3	548	-0.55%
2021/04/27	0	0.00	7	40.06	43.25	-7	452	-1.55%
2021/04/26	7	38.03	0	0.00	39.35	7	393	1.78%
2021/04/23	0	0.00	3	37.28	36.00	-3	367	-0.82%
2021/04/22	3	37.47	0	0.00	36.05	3	359	0.83%
2021/04/19	0	0.00	2	36.85	36.90	-2	328	-0.61%
2021/04/16	0	0.00	1	35.20	35.20	-1	312	-0.32%
2020/10/19	18	21.77	0	0.00	21.75	18	93	19.29%
2020/07/09	6	24.72	0	0.00	24.70	6	270	2.22%
2020/06/16	2	23.78	0	0.00	23.80	2	236	0.84%
2020/04/20	0	0.00	1	19.10	19.20	-1	214	-0.47%
2020/04/13	0	0.00	1	19.00	19.20	-1	282	-0.35%
2020/04/08	0	0.00	12	18.60	18.60	-12	282	-4.26%
2020/04/01	0	0.00	5	18.12	18.35	-5	281	-1.77%
2020/03/25	0	0.00	2	17.70	17.75	-2	287	-0.70%
2020/03/24	0	0.00	9	17.50	17.45	-9	288	-3.12%
2020/03/18	0	0.00	7	17.71	17.50	-7	278	-2.51%
2020/03/17	0	0.00	2	17.30	17.45	-2	277	-0.72%
2020/03/13	0	0.00	1	17.75	18.20	-1	277	-0.36%
2020/03/12	0	0.00	7	18.31	18.40	-7	274	-2.55%
2020/02/27	0	0.00	5	19.31	19.40	-5	243	-2.05%
2020/02/24	0	0.00	2	19.60	19.65	-2	234	-0.85%
2020/02/21	11	19.71	0	0.00	19.55	11	233	4.72%
2020/02/13	0	0.00	6	18.98	18.95	-6	226	-2.65%
2020/02/12	0	0.00	3	18.85	19.05	-3	224	-1.33%
2020/02/10	0	0.00	9	18.72	18.80	-9	223	-4.03%
2020/02/07	7	19.15	15	19.20	19.10	-8	220	-3.63%
2020/02/05	0	0.00	3	19.00	19.00	-3	213	-1.41%
2020/01/30	0	0.00	5	18.64	18.30	-5	203	-2.45%
2020/01/07	4	17.63	0	0.00	17.60	4	71	5.60%
2020/01/06	0	0.00	1	17.75	17.50	-1	71	-1.39%
2020/01/03	14	17.90	0	0.00	17.90	14	72	19.38%
2020/01/02	24	17.91	0	0.00	17.95	24	71	33.52%
2019/12/19	0	0.00	1	17.35	17.65	-1	60	-1.67%
2019/12/18	14	17.49	0	0.00	17.50	14	57	24.17%
2019/12/17	9	17.47	0	0.00	17.40	9	57	15.62%
2019/12/16	22	17.44	0	0.00	17.35	22	57	38.34%
2019/10/22	3	17.18	0	0.00	17.25	3	54	5.54%
2019/10/18	12	16.98	0	0.00	17.00	12	53	22.47%
2019/06/04	4	17.46	0	0.00	17.35	4	83	4.77%
2019/06/03	23	17.27	0	0.00	17.35	23	84	27.22%
2019/05/31	27	17.20	0	0.00	17.25	27	85	31.66%
2019/05/29	20	17.24	0	0.00	17.00	20	85	23.34%
2019/05/28	8	17.27	0	0.00	17.30	8	85	9.32%
2019/05/27	4	17.14	0	0.00	17.20	4	88	4.53%
2019/05/07	30	17.87	0	0.00	17.85	30	95	31.27%
2018/10/17	0	0.00	66	14.55	14.50	-66	149	-44.20%
2018/10/16	0	0.00	49	14.66	14.70	-49	150	-32.64%
2018/09/28	10	16.70	0	0.00	16.55	10	153	6.52%
2018/09/27	7	16.77	0	0.00	16.70	7	156	4.47%
2018/09/26	7	16.79	0	0.00	16.80	7	157	4.44%
2018/09/25	11	16.69	0	0.00	16.90	11	163	6.73%
2018/09/21	12	16.68	0	0.00	16.55	12	162	7.37%
2018/09/20	3	16.63	53	16.68	16.50	-50	163	-30.56%
2018/09/19	15	16.88	0	0.00	17.00	15	161	9.27%
2018/09/18	9	16.99	0	0.00	16.55	9	158	5.69%
2018/09/17	19	15.50	0	0.00	15.95	19	142	13.34%
2018/09/14	3	15.25	0	0.00	15.10	3	141	2.12%
2018/09/12	5	15.20	0	0.00	15.15	5	153	3.26%
2018/09/11	1	14.80	0	0.00	15.20	1	160	0.62%
2018/09/07	8	15.30	0	0.00	15.05	8	178	4.48%
2018/09/06	2	15.60	0	0.00	15.25	2	191	1.04%
2018/09/05	4	15.49	0	0.00	15.50	4	242	1.65%
2018/09/04	3	15.45	0	0.00	15.45	3	292	1.02%
2018/09/03	2	15.35	0	0.00	15.25	2	347	0.58%
2018/08/31	3	15.62	0	0.00	15.45	3	351	0.85%
2018/08/30	4	15.61	0	0.00	15.60	4	358	1.12%
2018/08/29	3	15.70	0	0.00	15.60	3	368	0.81%
2018/08/28	7	15.64	0	0.00	15.50	7	403	1.74%
2018/08/27	10	15.61	0	0.00	15.70	10	444	2.25%
2018/08/24	8	15.59	0	0.00	15.40	8	448	1.78%
2018/08/23	11	15.67	0	0.00	15.60	11	451	2.44%
2018/08/20	1	15.00	0	0.00	15.00	1	478	0.21%
2018/08/17	0	0.00	3	15.20	15.20	-3	480	-0.62%
2018/08/16	0	0.00	2	14.90	15.50	-2	483	-0.41%
2018/08/14	3	14.98	0	0.00	14.95	3	489	0.61%
2018/08/13	2	15.10	13	15.58	15.10	-11	487	-2.25%
2018/08/10	0	0.00	11	16.05	16.00	-11	488	-2.25%
2018/08/08	0	0.00	6	16.38	16.20	-6	505	-1.19%
2018/08/07	0	0.00	18	16.40	16.40	-18	526	-3.42%
2018/08/06	1	16.90	1	16.95	16.90	0	538	0.00%
2018/08/02	1	16.70	3	16.83	16.70	-2	571	-0.35%
2018/08/01	2	16.90	0	0.00	16.90	2	599	0.33%
2018/07/30	1	16.90	4	17.00	16.90	-3	637	-0.47%
2018/07/27	1	17.05	0	0.00	17.10	1	675	0.15%
2018/07/26	2	17.00	0	0.00	17.00	2	704	0.28%
2018/07/25	3	17.00	6	16.99	17.00	-3	738	-0.41%
2018/07/24	2	16.50	1	16.40	16.50	1	772	0.13%
2018/07/23	2	16.45	18	16.69	16.45	-16	839	-1.90%
2018/07/20	0	0.00	11	17.00	16.95	-11	1,012	-1.09%
2018/07/19	1	17.00	2	17.15	17.00	-1	1,153	-0.09%
2018/07/18	0	0.00	20	16.99	17.00	-20	1,291	-1.55%
2018/07/17	0	0.00	8	17.04	16.90	-8	1,399	-0.57%
2018/07/16	1	17.05	1	17.25	17.05	0	1,463	0.00%
2018/07/12	1	17.10	0	0.00	17.10	1	1,674	0.06%
2018/07/11	0	0.00	2	17.20	17.20	-2	1,714	-0.12%
2018/07/04	0	0.00	15	18.40	18.40	-15	1,936	-0.77%
2018/07/03	0	0.00	29	19.64	19.20	-29	2,001	-1.45%
2018/07/02	7	20.07	5	19.89	20.00	2	2,011	0.10%
2018/06/28	4	19.55	9	19.50	19.70	-5	2,009	-0.25%
2018/06/27	9	19.79	3	19.60	19.75	6	2,008	0.30%
2018/06/26	2	19.10	14	19.75	19.50	-12	2,006	-0.60%
2018/06/25	0	0.00	10	19.98	19.95	-10	2,003	-0.50%
2018/06/22	2	20.00	18	19.99	19.90	-16	2,003	-0.80%
2018/06/20	18	20.15	24	20.51	20.30	-6	1,997	-0.30%
2018/06/19	6	21.10	4	21.45	21.10	2	1,989	0.10%
2018/06/15	12	21.37	4	22.15	21.35	8	1,982	0.40%
2018/06/14	2	22.25	0	0.00	22.25	2	1,973	0.10%
2018/06/13	12	22.40	1	23.50	22.40	11	1,961	0.56%
2018/06/12	0	0.00	54	22.17	22.35	-54	1,912	-2.82%
2018/06/11	7	21.00	7	20.90	21.90	0	1,864	0.00%
2018/06/07	6	20.05	4	20.30	20.05	2	1,816	0.11%
2018/06/06	9	20.55	0	0.00	20.10	9	1,824	0.49%
2018/06/05	0	0.00	16	20.86	20.65	-16	1,817	-0.88%
2018/06/04	21	20.27	2	20.23	21.15	19	1,783	1.07%
2018/06/01	24	19.20	0	0.00	19.25	24	1,742	1.38%
2018/05/31	14	19.25	0	0.00	19.10	14	1,739	0.80%
2018/05/30	3	19.22	0	0.00	19.20	3	1,741	0.17%
2018/05/29	4	19.25	0	0.00	19.15	4	1,737	0.23%
2018/05/28	2	19.35	6	19.60	19.35	-4	1,735	-0.23%
2018/05/24	7	19.20	7	19.06	19.25	0	1,713	0.00%
2018/05/23	24	19.17	10	19.10	19.30	14	1,711	0.82%
2018/05/22	3	19.15	0	0.00	19.15	3	1,707	0.18%
2018/05/21	6	19.31	0	0.00	19.35	6	1,713	0.35%
2018/05/18	1	19.10	0	0.00	19.10	1	1,720	0.06%
2018/05/17	4	19.39	10	19.47	19.30	-6	1,717	-0.35%
2018/05/16	17	19.81	17	20.04	19.85	0	1,708	0.00%
2018/05/15	16	20.47	18	20.50	20.40	-2	1,699	-0.12%
2018/05/14	16	20.06	15	20.06	20.05	1	1,689	0.06%
2018/05/11	7	19.80	33	20.11	19.80	-26	1,680	-1.55%
2018/05/09	0	0.00	38	19.57	20.00	-38	1,649	-2.30%
2018/05/08	0	0.00	5	19.45	19.20	-5	1,621	-0.31%
2018/05/07	29	19.08	0	0.00	19.10	29	1,612	1.80%
2018/05/04	26	19.84	10	21.08	19.55	16	1,590	1.01%
2018/05/03	0	0.00	3	21.43	21.25	-3	1,552	-0.19%
2018/05/02	3	21.00	0	0.00	21.05	3	1,526	0.20%
2018/04/25	0	0.00	26	23.25	25.30	-26	1,236	-2.10%
2018/04/24	26	23.21	0	0.00	23.00	26	1,135	2.29%