葡萄王 (1707)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	154.71	3	155.00	155.00	21	305	6.88%
2024/11/21	30	154.15	3	154.00	154.00	27	300	8.99%
2024/11/20	6	152.33	5	153.00	152.00	1	296	0.34%
2024/11/19	24	153.17	0	0.00	153.50	24	296	8.11%
2024/11/18	7	151.57	3	152.17	152.50	4	292	1.37%
2024/11/15	27	152.09	3	152.33	152.50	24	293	8.19%
2024/11/14	12	151.00	6	152.08	151.00	6	295	2.03%
2024/11/13	12	152.21	14	153.43	152.50	-2	295	-0.68%
2024/11/12	45	149.76	3	150.33	151.50	42	292	14.34%
2024/11/11	31	151.89	15	152.73	153.00	16	283	5.63%
2024/11/08	11	151.45	8	151.31	151.00	3	282	1.06%
2024/11/07	7	151.29	3	151.33	151.50	4	282	1.42%
2024/11/06	1	151.50	5	151.00	150.50	-4	282	-1.42%
2024/11/05	30	153.00	66	153.00	152.50	-36	285	-12.61%
2024/11/04	10	150.65	87	152.21	154.00	-77	293	-26.23%
2024/11/01	19	149.13	44	152.10	152.50	-25	303	-8.23%
2024/10/30	11	149.73	2	150.00	150.50	9	299	3.00%
2024/10/29	2	150.50	17	150.41	150.50	-15	298	-5.02%
2024/10/28	6	151.08	7	151.00	150.50	-1	301	-0.33%
2024/10/25	10	150.80	5	151.30	151.50	5	308	1.62%
2024/10/24	9	151.89	3	151.50	151.50	6	320	1.87%
2024/10/23	2	151.25	4	151.00	151.00	-2	333	-0.60%
2024/10/22	2	151.50	8	151.31	151.50	-6	350	-1.71%
2024/10/21	3	152.17	16	152.59	152.00	-13	355	-3.65%
2024/10/18	2	152.00	37	152.09	152.00	-35	360	-9.70%
2024/10/17	2	152.50	13	153.54	152.00	-11	363	-3.03%
2024/10/16	12	152.21	36	155.00	155.00	-24	361	-6.65%
2024/10/15	5	150.90	4	152.00	152.50	1	354	0.28%
2024/10/14	11	150.95	1	151.50	150.50	10	350	2.85%
2024/10/11	5	150.30	2	149.75	150.50	3	347	0.86%
2024/10/09	14	150.96	2	149.50	150.50	12	347	3.45%
2024/10/08	14	151.07	34	152.03	151.00	-20	341	-5.86%
2024/10/07	3	146.00	1	145.00	146.00	2	317	0.63%
2024/10/04	1	144.00	0	0.00	145.00	1	314	0.32%
2024/10/01	1	145.00	3	144.17	145.50	-2	313	-0.64%
2024/09/30	1	144.00	0	0.00	143.50	1	312	0.32%
2024/09/27	22	144.82	7	145.64	145.50	15	311	4.81%
2024/09/26	4	143.50	0	0.00	144.00	4	312	1.28%
2024/09/25	6	143.33	13	144.96	143.50	-7	312	-2.24%
2024/09/24	0	0.00	5	144.20	143.50	-5	310	-1.61%
2024/09/20	3	144.83	1	144.50	145.50	2	311	0.64%
2024/09/18	10	144.00	0	0.00	144.00	10	314	3.18%
2024/09/11	2	139.50	3	141.17	140.00	-1	345	-0.29%
2024/09/10	1	142.50	2	142.00	142.00	-1	352	-0.28%
2024/09/09	1	142.00	0	0.00	142.00	1	358	0.28%
2024/09/06	1	142.50	0	0.00	143.50	1	368	0.27%
2024/09/05	4	142.38	0	0.00	141.50	4	371	1.08%
2024/09/04	3	141.83	6	141.50	141.00	-3	371	-0.81%
2024/09/03	0	0.00	1	145.50	145.00	-1	368	-0.27%
2024/09/02	0	0.00	13	144.00	144.00	-13	365	-3.55%
2024/08/30	8	143.44	4	142.50	143.50	4	362	1.10%
2024/08/29	0	0.00	4	142.00	142.00	-4	363	-1.10%
2024/08/28	0	0.00	3	142.50	141.00	-3	364	-0.82%
2024/08/27	0	0.00	7	141.93	142.00	-7	366	-1.91%
2024/08/26	6	142.50	3	142.33	142.50	3	367	0.82%
2024/08/23	1	141.00	0	0.00	142.00	1	369	0.27%
2024/08/22	1	142.00	21	142.00	142.00	-20	370	-5.40%
2024/08/21	2	140.75	2	140.50	140.50	0	370	0.00%
2024/08/19	14	139.29	0	0.00	139.00	14	368	3.80%
2024/08/16	2	140.00	6	140.00	139.00	-4	366	-1.09%
2024/08/15	2	141.50	18	140.83	140.50	-16	362	-4.41%
2024/08/14	4	141.88	1	142.00	142.00	3	363	0.83%
2024/08/13	0	0.00	1	142.50	142.50	-1	363	-0.28%
2024/08/12	2	142.25	0	0.00	143.00	2	365	0.55%
2024/08/09	0	0.00	9.7	141.14	141.00	-9.7	365	-2.66%
2024/08/08	6	140.17	1	140.00	140.50	5	372	1.34%
2024/08/07	10	140.20	14	140.11	141.50	-4	374	-1.07%
2024/08/06	50	135.17	63	135.90	136.00	-13	372	-3.49%
2024/08/05	60	133.12	12	134.13	133.50	48	359	13.36%
2024/08/02	3	142.33	0	0.00	142.00	3	336	0.89%
2024/08/01	5	143.50	0	0.00	143.50	5	336	1.49%
2024/07/31	21	141.76	2	143.00	142.50	19	334	5.68%
2024/07/30	55	140.79	0	0.00	143.00	55	332	16.54%
2024/07/29	99	142.26	2	145.00	142.00	97	323	29.95%
2024/07/26	30	142.52	2.1	143.52	143.00	27.9	310	8.98%
2024/07/23	19	144.97	8	144.75	144.50	11	297	3.69%
2024/07/22	1	148.00	1	147.00	146.50	0	281	0.00%
2024/07/18	1	149.50	0	0.00	150.50	1	269	0.37%
2024/07/17	6	149.25	1	149.00	149.00	5	264	1.89%
2024/07/16	0	0.00	4	149.00	149.00	-4	263	-1.52%
2024/07/15	2	150.50	5	150.50	150.00	-3	261	-1.15%
2024/07/12	0	0.00	4	150.13	150.50	-4	263	-1.52%
2024/07/11	3	150.00	1	150.50	149.50	2	264	0.76%
2024/07/10	0	0.00	36	151.38	151.00	-36	259	-13.88%
2024/07/09	1	152.00	26	151.83	152.00	-25	260	-9.59%
2024/07/08	0	0.00	15	152.00	152.00	-15	259	-5.78%
2024/07/05	0	0.00	12	152.75	152.50	-12	259	-4.62%
2024/07/04	0	0.00	3	153.00	153.00	-3	260	-1.15%
2024/07/03	0	0.00	8	152.19	152.00	-8	262	-3.04%
2024/07/02	0	0.00	14	153.00	152.50	-14	266	-5.24%
2024/07/01	0	0.00	1	155.00	153.50	-1	270	-0.37%
2024/06/28	0	0.00	9	153.50	153.50	-9	272	-3.30%
2024/06/27	0	0.00	4	153.13	153.00	-4	274	-1.46%
2024/06/25	1	153.50	5	153.00	154.00	-4	287	-1.39%
2024/06/24	0	0.00	4	154.38	153.00	-4	290	-1.38%
2024/06/21	2	154.50	31	154.45	155.00	-29	300	-9.64%
2024/06/20	20	155.48	158	155.02	155.00	-138	313	-44.01%	大賣/鉅額交易
2024/06/19	3	161.00	7	160.71	160.50	-4	305	-1.31%
2024/06/18	0	0.00	5	162.00	162.00	-5	298	-1.67%
2024/06/17	26	163.00	27	162.50	162.00	-1	298	-0.33%
2024/06/14	23	162.04	3	161.67	162.00	20	291	6.86%
2024/06/13	15	161.20	5	161.20	161.50	10	286	3.49%
2024/06/12	3	159.00	31	159.40	159.00	-28	279	-10.03%
2024/06/11	0	0.00	9	159.33	159.00	-9	276	-3.25%
2024/06/07	2	160.50	13	160.50	160.00	-11	279	-3.93%
2024/06/06	1	160.50	6	160.25	160.00	-5	282	-1.77%
2024/06/05	0	0.00	3	160.50	160.50	-3	282	-1.06%
2024/06/04	20.1	159.95	3	161.00	160.50	17.1	286	5.98%
2024/06/03	11	159.50	3	160.00	159.50	8	286	2.80%
2024/05/31	7	160.14	89	159.96	160.50	-82	288	-28.43%
2024/05/30	5	159.30	4	159.50	159.50	1	285	0.35%
2024/05/29	4	159.50	9	159.50	159.50	-5	289	-1.73%
2024/05/28	1	159.00	4	159.25	160.00	-3	288	-1.04%
2024/05/27	11	158.50	4	158.75	158.50	7	293	2.38%
2024/05/24	4	157.00	3	157.83	157.50	1	297	0.34%
2024/05/23	0	0.00	8	157.88	157.50	-8	298	-2.68%
2024/05/22	3	158.00	8	158.38	158.50	-5	298	-1.67%
2024/05/21	12	158.04	12	157.96	158.00	0	299	0.00%
2024/05/20	20	159.05	29	158.84	158.50	-9	302	-2.98%
2024/05/17	21	159.60	6	159.92	160.00	15	302	4.96%
2024/05/16	4	158.88	7	159.00	159.50	-3	303	-0.99%
2024/05/15	1	158.50	57	158.05	158.50	-56	306	-18.27%
2024/05/14	17	158.29	62	158.41	158.50	-45	306	-14.68%
2024/05/13	4	161.50	0	0.00	162.00	4	300	1.33%
2024/05/10	2	160.00	2	159.50	160.50	0	297	0.00%
2024/05/09	18	159.28	4	159.25	159.00	14	294	4.75%
2024/05/08	15	159.20	2	159.50	159.00	13	294	4.41%
2024/05/07	24	158.46	3	158.00	159.00	21	297	7.05%
2024/05/06	10	158.20	3	158.50	158.00	7	298	2.35%
2024/05/03	42	158.35	3	157.83	158.00	39	297	13.09%
2024/05/02	5	157.10	4	157.00	157.00	1	297	0.34%
2024/04/30	1	157.50	0	0.00	156.50	1	298	0.34%
2024/04/29	8	156.81	24	157.19	158.00	-16	298	-5.36%
2024/04/26	0	0.00	4	157.88	156.50	-4	297	-1.35%
2024/04/25	4	156.13	1	157.00	156.00	3	297	1.01%
2024/04/24	0	0.00	24	157.50	158.00	-24	298	-8.04%
2024/04/22	10	155.35	3	155.17	154.00	7	304	2.30%
2024/04/19	9	155.39	51	155.05	155.00	-42	303	-13.82%
2024/04/18	7	155.64	4	158.75	159.00	3	299	1.00%
2024/04/17	6	155.08	1	156.50	156.50	5	297	1.68%
2024/04/16	4	154.50	21	154.95	154.50	-17	298	-5.69%
2024/04/15	1	158.50	5	158.00	157.50	-4	302	-1.32%
2024/04/12	1	159.50	1	159.50	159.00	0	301	0.00%
2024/04/11	1	159.50	1	159.50	158.50	0	303	0.00%
2024/04/10	9	160.94	8	160.63	161.00	1	303	0.33%
2024/04/09	0	0.00	4	160.63	160.00	-4	304	-1.31%
2024/04/08	0	0.00	61	160.66	161.00	-61	306	-19.93%
2024/04/03	13	159.77	12	159.21	160.50	1	301	0.33%
2024/04/02	3	160.50	36	160.01	160.50	-33	297	-11.09%
2024/04/01	2	159.25	4	159.00	160.00	-2	298	-0.67%
2024/03/29	7	159.21	17	160.94	158.50	-10	297	-3.37%
2024/03/28	51	161.63	1	161.00	161.50	50	290	17.21%
2024/03/27	8	159.50	5	160.00	160.00	3	283	1.06%
2024/03/26	3	159.67	34	160.99	158.50	-31	280	-11.05%
2024/03/25	40	159.40	32	159.73	161.00	8	272	2.94%
2024/03/22	1	157.00	3	156.83	157.50	-2	259	-0.77%
2024/03/21	11	156.32	7	156.43	156.00	4	255	1.57%
2024/03/20	4	154.50	3	156.50	156.00	1	255	0.39%
2024/03/19	0	0.00	3	155.17	155.00	-3	251	-1.19%
2024/03/18	1	155.00	1	154.00	155.50	0	253	0.00%
2024/03/15	2	154.50	1	155.00	154.50	1	254	0.39%
2024/03/14	10	153.70	0	0.00	153.50	10	254	3.93%
2024/03/13	11	154.50	22	154.41	154.00	-11	264	-4.16%
2024/03/12	4	154.00	8	155.19	155.50	-4	262	-1.52%
2024/03/11	1	154.00	1	154.00	153.00	0	261	0.00%
2024/03/08	4	154.00	40	152.93	153.50	-36	261	-13.78%
2024/03/07	13	155.00	2	155.00	155.00	11	259	4.24%
2024/03/06	2	154.75	0	0.00	154.50	2	258	0.77%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	1	156.00	2	155.75	155.00	-1	260	-0.38%
2024/03/01	5	156.10	0	0.00	156.50	5	256	1.95%
2024/02/29	64	155.84	101	155.35	155.00	-37	260	-14.21%	大賣/
2024/02/27	9	156.17	11	155.50	155.50	-2	257	-0.78%
2024/02/26	35	154.91	0	0.00	154.50	35	254	13.78%
2024/02/23	17	155.09	5	155.00	155.00	12	253	4.73%
2024/02/22	1	156.00	0	0.00	156.00	1	258	0.39%
2024/02/21	20	155.90	0	0.00	155.50	20	257	7.76%
2024/02/20	1	154.50	2	154.50	154.50	-1	254	-0.39%
2024/02/19	3	154.17	7	154.79	155.00	-4	254	-1.57%
2024/02/16	11	152.23	41	152.05	153.00	-30	255	-11.75%
2024/02/15	1	153.50	12	153.42	153.00	-11	251	-4.37%
2024/02/05	4	152.50	5	153.00	153.00	-1	250	-0.40%
2024/02/02	2	153.50	0	0.00	153.50	2	250	0.80%
2024/02/01	5	153.00	0	0.00	154.00	5	251	1.99%
2024/01/31	3.9	152.83	8	153.00	152.50	-4.1	251	-1.65%
2024/01/30	2	154.00	3	154.50	153.00	-1	253	-0.39%
2024/01/29	4	154.50	0	0.00	154.50	4	250	1.60%
2024/01/25	0	0.00	8	156.25	156.00	-8	250	-3.19%
2024/01/24	0	0.00	3	155.00	155.50	-3	250	-1.20%
2024/01/23	0	0.00	3	155.67	155.00	-3	254	-1.18%
2024/01/22	0	0.00	5	155.10	156.00	-5	255	-1.96%
2024/01/19	0	0.00	2	155.50	155.00	-2	257	-0.78%
2024/01/18	9	154.17	3	154.50	154.00	6	256	2.34%
2024/01/17	15	155.17	6	155.00	154.50	9	259	3.46%
2024/01/16	8	156.38	1	156.00	156.00	7	259	2.69%
2024/01/15	3	155.00	0	0.00	156.00	3	258	1.16%
2024/01/12	3	155.50	5	155.20	155.50	-2	262	-0.76%
2024/01/11	2	155.50	11	156.82	156.00	-9	269	-3.34%
2024/01/10	1	155.50	1	156.00	156.00	0	274	0.00%
2024/01/09	23	156.37	15	156.67	155.50	8	275	2.91%
2024/01/08	9.6	154.87	17	155.47	154.50	-7.4	266	-2.79%
2024/01/05	8.9	154.05	12	154.46	154.00	-3.1	268	-1.17%
2024/01/04	7	154.79	14	154.86	154.00	-7	267	-2.62%
2024/01/03	5	155.90	4	155.63	155.50	1	285	0.35%
2024/01/02	2	156.50	12	156.00	156.50	-10	283	-3.53%
2023/12/29	28	155.50	5	155.80	156.00	23	279	8.23%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/27	63	154.94	0	0.00	155.50	63	280	22.45%
2023/12/26	2	153.75	5	153.80	154.00	-3	278	-1.08%
2023/12/22	1	153.00	3	153.00	153.00	-2	278	-0.72%
2023/12/21	1	153.00	5	153.30	153.50	-4	278	-1.44%
2023/12/20	6	153.00	1	153.00	152.50	5	278	1.79%
2023/12/19	19	153.50	14	154.00	153.50	5	275	1.81%
2023/12/18	4	154.63	5	155.00	154.50	-1	276	-0.36%
2023/12/15	24	154.19	0	0.00	154.00	24	275	8.71%
2023/12/14	6	154.17	5	154.50	153.50	1	273	0.37%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/11	5	154.00	7	154.93	154.00	-2	272	-0.73%
2023/12/08	1.3	154.61	30	155.00	154.50	-28.7	273	-10.49%
2023/12/07	1.3	153.61	0	0.00	153.50	1.3	264	0.49%
2023/12/06	1	154.00	6	154.00	153.50	-5	266	-1.88%
2023/12/04	5	155.10	3	154.50	155.00	2	291	0.69%
2023/12/01	6	154.67	3	154.00	155.00	3	289	1.04%
2023/11/30	11	154.27	18	153.50	153.50	-7	288	-2.43%
2023/11/29	24	154.06	4	154.00	154.50	20	284	7.03%
2023/11/28	13	154.62	7	154.50	154.00	6	284	2.11%
2023/11/27	1	158.00	31	155.76	154.00	-30	284	-10.55%
2023/11/24	14	156.21	2	156.00	156.50	12	279	4.29%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/21	9	154.17	4	153.50	154.00	5	279	1.79%
2023/11/20	0	0.00	13	152.50	152.00	-13	275	-4.72%
2023/11/17	0	0.00	10	152.00	152.00	-10	277	-3.60%
2023/11/16	3	152.83	3	153.00	152.50	0	287	0.00%
2023/11/15	2	152.50	2	151.25	152.50	0	290	0.00%
2023/11/14	1	150.50	9	150.00	150.50	-8	290	-2.76%
2023/11/13	0	0.00	1	150.50	150.50	-1	292	-0.34%
2023/11/09	1	151.00	1	151.50	150.50	0	306	0.00%
2023/11/08	4	151.50	4	151.50	151.50	0	311	0.00%
2023/11/07	16	152.66	2	152.25	152.50	14	322	4.35%
2023/11/06	6	151.50	0	0.00	151.00	6	334	1.79%
2023/11/03	25	149.72	4	150.25	149.50	21	335	6.27%
2023/11/02	8	150.50	3	150.00	150.00	5	334	1.50%
2023/11/01	9	148.78	6	148.42	150.00	3	335	0.89%
2023/10/31	6	148.50	50	148.76	148.00	-44	334	-13.17%
2023/10/27	9	151.94	0	0.00	151.00	9	335	2.68%
2023/10/26	15	151.03	3	151.00	150.50	12	340	3.53%
2023/10/25	47	151.99	1	152.50	151.50	46	348	13.22%
2023/10/24	29	150.21	8	150.44	150.50	21	356	5.89%
2023/10/23	3	149.50	0	0.00	150.50	3	374	0.80%
2023/10/20	6	149.17	1	148.50	150.00	5	427	1.17%
2023/10/19	18	150.17	13	150.31	152.00	5	429	1.16%
2023/10/18	12	149.42	17	148.50	148.50	-5	426	-1.17%
2023/10/17	5	150.20	47	150.00	149.00	-42	424	-9.90%
2023/10/16	4	150.75	0	0.00	150.00	4	424	0.94%
2023/10/13	1	150.00	1	150.50	150.00	0	425	0.00%
2023/10/12	10	150.50	0	0.00	150.50	10	424	2.36%
2023/10/11	29	150.36	53	150.59	150.50	-24	423	-5.67%
2023/10/06	5	156.30	1	156.50	156.50	4	405	0.99%
2023/10/04	10	155.25	4	155.13	155.50	6	408	1.47%
2023/10/03	10	157.20	5	157.30	156.50	5	407	1.23%
2023/10/02	36	157.14	9	157.22	158.00	27	408	6.60%
2023/09/28	6	155.33	2	156.00	156.00	4	409	0.98%
2023/09/27	6	154.42	0	0.00	154.50	6	408	1.47%
2023/09/26	0	0.00	2	155.25	154.50	-2	407	-0.49%
2023/09/25	15	156.13	0	0.00	156.00	15	407	3.68%
2023/09/22	3	153.83	1	154.00	154.00	2	405	0.49%
2023/09/21	39	154.27	9	153.83	153.50	30	403	7.43%
2023/09/20	0	0.00	4	155.50	155.00	-4	399	-1.00%
2023/09/19	1	158.00	25	158.24	157.00	-24	399	-6.00%
2023/09/18	6	158.92	0	0.00	159.00	6	398	1.51%
2023/09/15	12	157.50	16	157.44	157.50	-4	400	-1.00%
2023/09/14	4	157.50	1	158.00	158.00	3	401	0.75%
2023/09/13	5	155.80	9	156.83	155.50	-4	404	-0.99%
2023/09/12	25	157.10	1	157.50	157.50	24	404	5.93%
2023/09/11	25	155.12	5	155.10	154.50	20	404	4.94%
2023/09/08	13	158.96	29	158.97	156.00	-16	404	-3.95%
2023/09/07	39	158.26	64	159.74	159.00	-25	404	-6.18%
2023/09/06	4	154.00	5	154.00	153.50	-1	386	-0.26%
2023/09/05	5	154.20	1	153.50	153.50	4	387	1.03%
2023/09/01	2	155.50	2	155.00	154.50	0	391	0.00%
2023/08/31	33	154.15	7	153.93	154.00	26	388	6.69%
2023/08/30	0	0.00	2	153.25	153.50	-2	387	-0.52%
2023/08/29	7	152.50	0	0.00	152.50	7	388	1.80%
2023/08/28	14	151.64	6.3	151.61	151.00	7.7	388	1.97%
2023/08/25	17	151.29	6	150.67	151.50	11	390	2.82%
2023/08/24	6	153.00	10	153.35	153.00	-4	384	-1.04%
2023/08/23	14	151.96	2	152.00	152.00	12	382	3.14%
2023/08/22	1	152.50	17	153.24	152.00	-16	381	-4.19%
2023/08/21	4	154.50	2	155.75	155.00	2	372	0.54%
2023/08/18	6	157.92	9	157.72	157.00	-3	367	-0.82%
2023/08/17	20	157.23	1	158.00	157.50	19	367	5.17%
2023/08/16	41	156.82	29	156.78	157.00	12	367	3.26%
2023/08/15	36	160.04	48	160.44	159.00	-12	370	-3.24%
2023/08/14	20	161.68	16	163.16	161.50	4	365	1.09%
2023/08/11	7	167.43	28	166.91	165.50	-21	362	-5.79%
2023/08/10	59	169.37	65	168.77	167.00	-6	354	-1.69%
2023/08/09	0	0.00	8	176.75	176.00	-8	339	-2.36%
2023/08/08	27	177.74	4	178.00	178.50	23	349	6.58%
2023/08/07	10	176.30	3	177.33	177.00	7	349	2.00%
2023/08/04	15	175.90	1	177.00	176.00	14	350	3.99%
2023/08/02	27	177.35	4	178.25	176.50	23	356	6.46%
2023/08/01	55	179.20	8	179.94	180.00	47	355	13.24%
2023/07/31	4	185.38	26	184.25	182.00	-22	358	-6.14%
2023/07/28	28	182.13	24	182.96	184.00	4	353	1.13%
2023/07/27	16	181.44	23	183.04	181.50	-7	349	-2.00%
2023/07/26	107	185.33	69	185.96	183.50	38	341	11.13%	大買/
2023/07/25	122	179.65	163	182.60	185.50	-41	320	-12.79%	大買/大賣/
2023/07/24	16	171.88	7	171.21	172.50	9	267	3.37%
2023/07/21	4	168.88	10	169.15	169.00	-6	260	-2.30%
2023/07/20	2	166.25	12	167.58	168.00	-10	258	-3.87%
2023/07/19	16	165.59	3	166.50	166.00	13	255	5.08%
2023/07/18	4	165.25	6	165.58	163.00	-2	256	-0.78%
2023/07/17	11	165.00	0	0.00	165.50	11	259	4.24%
2023/07/14	10	163.80	3	164.00	163.50	7	264	2.64%
2023/07/13	25	163.00	9	162.89	162.50	16	267	5.98%
2023/07/12	9	163.89	0	0.00	164.00	9	278	3.23%
2023/07/11	5	163.70	10	163.90	164.50	-5	283	-1.76%
2023/07/10	12	162.33	18	162.03	162.00	-6	292	-2.05%
2023/07/07	23	163.22	30	162.93	162.50	-7	309	-2.26%
2023/07/06	3	167.33	19	165.79	165.50	-16	307	-5.20%
2023/07/05	0	0.00	15	168.17	168.00	-15	307	-4.88%
2023/07/04	1	169.50	1	169.50	169.50	0	313	0.00%
2023/07/03	2	169.00	8	169.44	169.00	-6	318	-1.88%
2023/06/30	1	169.00	12	168.42	168.00	-11	323	-3.40%
2023/06/29	0	0.00	25	168.82	169.00	-25	331	-7.53%
2023/06/28	0	0.00	18	167.17	167.00	-18	339	-5.30%
2023/06/27	14	169.57	48	167.46	166.50	-34	342	-9.92%
2023/06/26	3	167.67	2	168.25	169.00	1	344	0.29%
2023/06/21	7	168.07	10	168.35	168.00	-3	348	-0.86%
2023/06/20	3	171.67	10	170.55	170.50	-7	349	-2.00%
2023/06/19	12	175.13	0	0.00	177.00	12	350	3.42%
2023/06/16	24	176.17	24	175.63	175.00	0	353	0.00%
2023/06/15	0	0.00	2	175.75	176.50	-2	357	-0.56%
2023/06/14	0	0.00	10	176.45	175.50	-10	361	-2.77%
2023/06/13	14	179.11	33	178.80	178.50	-19	364	-5.22%
2023/06/12	0	0.00	5	175.30	176.00	-5	361	-1.38%
2023/06/09	0	0.00	15	175.03	175.00	-15	384	-3.90%
2023/06/08	4	175.75	15	175.63	176.00	-11	397	-2.77%
2023/06/07	20	175.23	17	175.15	175.00	3	418	0.72%
2023/06/06	1	176.00	8	175.75	175.00	-7	423	-1.65%
2023/06/05	7	176.43	6	176.42	176.00	1	438	0.23%
2023/06/02	1	176.50	9	175.94	175.50	-8	447	-1.79%
2023/06/01	14	176.46	11	176.55	176.00	3	460	0.65%
2023/05/31	43	175.37	4	175.38	175.50	39	469	8.31%
2023/05/30	24	174.92	15	174.87	174.50	9	488	1.84%
2023/05/29	17	176.24	18	175.97	175.00	-1	505	-0.20%
2023/05/26	3	175.00	38	174.67	174.50	-35	519	-6.74%
2023/05/25	0	0.00	24	175.77	175.50	-24	544	-4.41%
2023/05/24	0	0.00	11	176.95	176.50	-11	554	-1.98%
2023/05/23	32	178.53	35	178.59	178.50	-3	557	-0.54%
2023/05/22	8	177.13	16	176.56	176.00	-8	557	-1.44%
2023/05/19	21	177.24	52	176.72	175.50	-31	555	-5.58%
2023/05/18	36	180.14	19	179.21	181.00	17	552	3.08%
2023/05/17	21	176.74	26	177.48	177.50	-5	554	-0.90%
2023/05/16	26	174.40	15	174.73	175.00	11	556	1.98%
2023/05/15	25	175.02	35	174.63	175.00	-10	560	-1.79%
2023/05/12	5	182.30	29	181.86	175.00	-24	563	-4.26%
2023/05/11	5	182.30	29	181.86	181.00	-24	558	-4.30%
2023/05/10	11	183.95	21	184.38	185.00	-10	569	-1.76%
2023/05/09	47	184.09	67	184.36	184.00	-20	580	-3.45%
2023/05/08	19	185.03	31	186.15	186.50	-12	591	-2.03%
2023/05/05	56	185.30	28	186.14	186.00	28	598	4.68%
2023/05/04	6	184.83	9	185.06	184.00	-3	604	-0.50%
2023/05/03	37	184.64	40	185.34	185.00	-3	619	-0.48%
2023/05/02	60	182.38	42	182.21	182.50	18	652	2.76%
2023/04/28	31	181.26	30	181.15	183.00	1	659	0.15%
2023/04/27	27	179.13	29	179.64	179.00	-2	668	-0.30%
2023/04/26	15	179.17	5	178.90	179.00	10	679	1.47%
2023/04/25	7	180.21	8	179.50	179.00	-1	686	-0.15%
2023/04/24	32	181.53	25	181.66	181.00	7	704	0.99%
2023/04/21	24	179.96	52	179.96	179.50	-28	704	-3.97%
2023/04/20	29	184.24	51	185.17	182.00	-22	705	-3.12%
2023/04/19	46	188.46	36	188.88	188.50	10	709	1.41%
2023/04/18	51	186.07	28	186.36	188.00	23	716	3.21%
2023/04/17	81	188.17	32	188.16	186.00	49	723	6.77%
2023/04/14	3	186.17	27	186.39	186.00	-24	718	-3.34%
2023/04/13	16	185.19	22	185.39	186.00	-6	728	-0.82%
2023/04/12	132	181.03	84	181.24	184.00	48	745	6.43%	大買/
2023/04/11	1	177.50	18	178.25	177.50	-17	769	-2.21%
2023/04/10	8	176.13	12	176.46	177.50	-4	801	-0.50%
2023/04/07	10	175.50	30	175.85	176.00	-20	802	-2.49%
2023/04/06	55	179.19	36	179.63	178.00	19	802	2.37%
2023/03/31	36	181.15	11	181.14	180.00	25	807	3.10%
2023/03/30	3	180.33	16	180.22	180.00	-13	820	-1.58%
2023/03/29	15	176.67	15	179.10	180.50	0	845	0.00%
2023/03/28	9	175.22	17	176.41	175.50	-8	853	-0.94%
2023/03/27	19	174.63	13	174.12	176.00	6	870	0.69%
2023/03/24	11	176.00	4	175.88	175.00	7	874	0.80%
2023/03/23	5	178.40	13	178.31	177.00	-8	877	-0.91%
2023/03/22	6	179.50	25	179.42	179.50	-19	889	-2.14%
2023/03/21	5	176.50	43	177.28	178.00	-38	934	-4.06%
2023/03/20	71	173.44	47	173.56	173.00	24	944	2.54%
2023/03/17	17	175.15	22	174.73	175.00	-5	960	-0.52%
2023/03/16	76	176.17	68	176.51	176.50	8	978	0.82%
2023/03/15	14	176.54	46	176.50	176.00	-32	1,017	-3.14%
2023/03/14	230	178.28	342	177.06	176.00	-112	1,078	-10.38%	大買/大賣/鉅額交易
2023/03/13	116	184.12	194	184.16	182.00	-78	1,119	-6.97%	大買/大賣/
2023/03/10	371	188.53	131	189.00	189.00	240	1,139	21.07%	大買/大賣/鉅額交易
2023/03/09	169.5	188.87	51	188.62	189.50	118.5	1,124	10.54%	大買/鉅額交易
2023/03/08	65	187.38	19	188.00	189.00	46	1,123	4.09%
2023/03/07	30	184.75	13	185.23	184.50	17	1,108	1.53%
2023/03/06	20	182.75	92	183.29	183.00	-72	1,101	-6.54%
2023/03/03	38	186.57	68	186.83	185.00	-30	1,088	-2.76%
2023/03/02	114	185.54	95	186.39	186.00	19	1,077	1.76%	大買/
2023/03/01	70	182.64	43	182.79	184.50	27	1,055	2.56%
2023/02/24	37	181.38	35	181.50	181.50	2	1,038	0.19%
2023/02/23	60	183.17	47	182.47	180.50	13	1,023	1.27%
2023/02/22	19	175.76	4	176.50	178.00	15	995	1.51%
2023/02/21	5	174.00	7	174.64	176.00	-2	986	-0.20%
2023/02/20	13	174.04	13	174.96	174.00	0	984	0.00%
2023/02/17	28	174.27	33	174.50	175.50	-5	982	-0.51%
2023/02/16	41	175.17	45	175.51	175.50	-4	982	-0.41%
2023/02/15	13	174.19	1	173.50	173.50	12	979	1.22%
2023/02/14	51	172.24	25	172.06	172.50	26	976	2.66%
2023/02/13	52	170.51	35	170.34	170.00	17	974	1.74%
2023/02/10	33	171.64	1	172.00	171.50	32	974	3.28%
2023/02/09	6	174.42	22	173.68	172.50	-16	969	-1.65%
2023/02/08	44	177.16	56	176.28	176.00	-12	964	-1.24%
2023/02/07	17	175.15	21	176.45	176.00	-4	950	-0.42%
2023/02/06	122	175.67	149	175.76	174.00	-27	938	-2.88%	大買/大賣/
2023/02/03	23	173.52	10	174.30	173.50	13	921	1.41%
2023/02/02	23	174.67	11	174.00	172.50	12	912	1.32%
2023/02/01	57	173.54	93	173.51	174.00	-36	900	-4.00%
2023/01/31	138	170.39	30	170.20	172.50	108	885	12.20%	大買/鉅額交易
2023/01/30	29	164.95	9	163.89	166.00	20	850	2.35%
2023/01/17	4	164.75	210	162.80	162.00	-206	846	-24.33%	大賣/鉅額交易
2023/01/16	43	164.44	4	163.38	165.00	39	837	4.66%
2023/01/13	27	160.35	4	159.75	162.00	23	826	2.78%
2023/01/12	33	157.80	14	157.61	159.00	19	821	2.31%
2023/01/11	1	162.50	12	163.00	162.00	-11	801	-1.37%
2023/01/10	20	164.20	7	164.21	164.00	13	801	1.62%
2023/01/09	31	164.10	6	165.42	164.50	25	796	3.14%
2023/01/06	19	165.29	1	166.00	165.00	18	787	2.29%
2023/01/05	17	168.79	11	167.05	166.00	6	776	0.77%
2023/01/04	25	168.38	25	168.16	168.50	0	765	0.00%
2023/01/03	4	168.13	25	168.20	168.00	-21	758	-2.77%
2022/12/30	14	168.57	46	167.68	168.00	-32	743	-4.30%
2022/12/29	116	165.74	59	166.33	166.50	57	716	7.96%	大買/
2022/12/28	16	163.16	26	164.12	163.50	-10	675	-1.48%
2022/12/27	0	0.00	11	159.77	159.50	-11	643	-1.71%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/23	15	160.33	5	160.70	160.50	10	634	1.58%
2022/12/22	4	160.63	23	162.02	162.50	-19	627	-3.03%
2022/12/21	50	161.92	32	162.34	161.50	18	610	2.95%
2022/12/20	43	157.16	22	160.34	156.00	21	579	3.62%
2022/12/19	22	160.20	7	160.79	160.00	15	564	2.66%
2022/12/16	6	154.83	9	156.94	155.50	-3	547	-0.55%
2022/12/15	28	157.18	23	157.50	157.00	5	542	0.92%
2022/12/14	26	160.08	20	159.90	158.00	6	536	1.12%
2022/12/13	72	161.28	79	162.22	159.50	-7	520	-1.34%
2022/12/12	30	157.40	16	159.06	156.50	14	471	2.97%
2022/12/09	75	160.93	35	161.31	161.00	40	456	8.76%
2022/12/08	38	160.50	60	161.17	159.50	-22	434	-5.06%
2022/12/07	121	160.82	108	161.50	160.00	13	410	3.16%	大買/大賣/
2022/12/06	148	160.44	124	161.58	161.00	24	367	6.54%	大買/大賣/
2022/12/05	77	158.55	106	157.85	157.00	-29	301	-9.62%	大賣/
2022/12/02	29	147.83	37	149.65	152.00	-8	241	-3.32%
2022/12/01	4	142.88	18	143.14	143.50	-14	207	-6.74%
2022/11/30	138	140.40	1	141.50	141.50	137	201	68.03%	大買/鉅額交易
2022/11/29	1	136.50	2	135.75	136.00	-1	196	-0.51%
2022/11/28	16	135.28	1	135.00	135.50	15	199	7.51%
2022/11/23	2	131.00	32	131.25	131.50	-30	234	-12.77%
2022/11/18	12	132.29	0	0.00	132.00	12	239	5.00%
2022/11/17	28	131.63	11	131.18	132.00	17	240	7.06%
2022/11/16	2	132.00	6	131.67	130.00	-4	239	-1.67%
2022/11/15	35	131.83	3	132.00	133.00	32	237	13.46%
2022/11/14	66	132.05	1	132.00	132.50	65	238	27.24%
2022/11/11	1	131.00	6	130.75	129.50	-5	240	-2.08%
2022/11/10	78	129.11	0	0.00	129.00	78	241	32.29%
2022/11/09	3	128.17	16	128.94	128.00	-13	237	-5.46%
2022/11/08	10	128.15	3	128.33	128.00	7	234	2.99%
2022/11/07	3	123.50	0	0.00	124.00	3	230	1.30%
2022/11/04	0	0.00	1	123.00	123.00	-1	231	-0.43%
2022/11/03	0	0.00	3	124.50	123.50	-3	230	-1.30%
2022/11/02	1	123.50	0	0.00	125.00	1	229	0.44%
2022/11/01	1	121.00	2	122.50	122.50	-1	226	-0.44%
2022/10/28	0	0.00	1	122.50	121.50	-1	225	-0.44%
2022/10/27	6	121.33	2	121.50	122.00	4	226	1.77%
2022/10/26	6	121.17	2	121.25	121.00	4	224	1.78%
2022/10/25	0	0.00	17	122.15	121.50	-17	222	-7.65%
2022/10/24	0	0.00	12	125.13	125.00	-12	215	-5.58%
2022/10/21	0	0.00	17	126.21	125.50	-17	214	-7.92%
2022/10/20	0	0.00	13	127.00	127.00	-13	217	-5.97%
2022/10/19	0	0.00	3	128.83	127.50	-3	226	-1.32%
2022/10/18	5	128.90	8	127.00	129.50	-3	226	-1.33%
2022/10/17	0	0.00	6	127.75	128.50	-6	223	-2.68%
2022/10/14	1	129.00	2	129.00	129.00	-1	224	-0.44%
2022/10/13	1	127.50	11	128.14	127.50	-10	225	-4.43%
2022/10/12	0	0.00	10	129.60	130.50	-10	223	-4.47%
2022/10/11	3	130.67	17	130.85	131.00	-14	224	-6.23%
2022/10/07	2	135.00	0	0.00	135.00	2	223	0.89%
2022/10/06	5	132.90	3	133.17	133.50	2	223	0.89%
2022/10/05	1	133.00	1	133.00	133.00	0	223	0.00%
2022/10/04	2	133.00	1	133.00	133.50	1	221	0.45%
2022/10/03	22	133.34	5	133.30	133.50	17	220	7.71%
2022/09/30	10	133.50	5	132.10	134.00	5	220	2.27%
2022/09/29	0	0.00	3	133.00	133.50	-3	220	-1.36%
2022/09/28	1	132.00	3	131.33	133.00	-2	217	-0.92%
2022/09/27	2	134.25	1	133.00	133.50	1	218	0.46%
2022/09/26	2	136.25	3	137.00	136.00	-1	217	-0.46%
2022/09/23	1	139.00	3	140.00	140.00	-2	217	-0.92%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/21	0	0.00	2	139.00	138.50	-2	212	-0.94%
2022/09/19	0	0.00	1	140.00	140.00	-1	210	-0.48%
2022/09/16	5	142.00	2	141.75	142.00	3	211	1.42%
2022/09/14	3	142.50	0	0.00	143.00	3	208	1.44%
2022/09/13	1	144.50	0	0.00	143.50	1	208	0.48%
2022/09/12	4	145.00	1	145.50	144.50	3	206	1.45%
2022/09/08	30	146.50	6	145.50	146.50	24	204	11.71%
2022/09/07	32	141.47	3	141.00	141.00	29	202	14.36%
2022/09/06	1	145.50	0	0.00	142.00	1	203	0.49%
2022/09/05	6	144.33	1	147.00	145.00	5	204	2.45%
2022/09/02	7	146.86	4.4	147.03	146.00	2.6	203	1.27%
2022/09/01	34	146.31	9	145.89	145.00	25	199	12.54%
2022/08/31	119	151.01	55	149.96	149.00	64	194	32.88%	大買/
2022/08/30	28	144.02	13	144.19	145.50	15	166	8.99%
2022/08/29	2	140.75	0	0.00	140.00	2	164	1.21%
2022/08/26	18	141.39	0	0.00	142.00	18	165	10.85%
2022/08/25	1	138.50	2	138.00	138.50	-1	165	-0.60%
2022/08/24	1	136.50	0	0.00	137.00	1	166	0.60%
2022/08/22	4	136.25	0	0.00	136.50	4	168	2.37%
2022/08/19	3	137.17	0	0.00	137.00	3	168	1.78%
2022/08/18	37	136.30	1	135.00	137.50	36	166	21.58%
2022/08/17	51	135.45	0	0.00	134.50	51	163	31.10%
2022/08/16	9	133.11	2	134.50	133.50	7	160	4.35%
2022/08/15	2	133.50	0	0.00	133.50	2	159	1.25%
2022/08/12	17	133.32	0	0.00	134.00	17	159	10.66%
2022/08/11	7	132.64	0	0.00	133.50	7	157	4.44%
2022/08/10	0	0.00	2	131.50	131.50	-2	156	-1.28%
2022/08/05	1	129.50	2	130.50	130.50	-1	164	-0.61%
2022/08/04	1	129.00	7	128.00	129.00	-6	165	-3.63%
2022/08/03	0	0.00	1	129.00	128.50	-1	165	-0.61%
2022/07/29	3	133.00	1	134.50	132.50	2	164	1.22%
2022/07/28	9	134.33	0	0.00	134.00	9	163	5.50%
2022/07/27	4	135.00	6	135.67	135.00	-2	163	-1.22%
2022/07/26	26	134.75	13	135.69	137.50	13	158	8.20%
2022/07/25	2	128.50	0	0.00	129.50	2	147	1.35%
2022/07/22	2	129.00	0	0.00	129.00	2	148	1.35%
2022/07/21	2	129.00	1	129.50	129.50	1	147	0.68%
2022/07/20	2	129.75	0	0.00	129.50	2	147	1.36%
2022/07/18	7	130.00	1	130.00	130.50	6	148	4.04%
2022/07/15	0	0.00	1.1	130.04	130.00	-1.1	148	-0.73%
2022/07/13	0	0.00	1	130.00	130.00	-1	150	-0.67%
2022/07/12	0	0.00	4	129.75	129.50	-4	149	-2.68%
2022/07/11	0	0.00	4	130.63	131.00	-4	148	-2.68%
2022/07/07	0	0.00	1	131.50	131.50	-1	153	-0.65%
2022/07/06	2	131.50	3	131.50	131.50	-1	152	-0.66%
2022/07/05	0	0.00	5	132.50	133.50	-5	153	-3.26%
2022/07/04	0	0.00	5	130.70	131.00	-5	152	-3.27%
2022/07/01	5	130.70	0	0.00	131.00	5	153	3.26%
2022/06/30	2	133.00	5	132.80	133.50	-3	152	-1.97%
2022/06/29	1	134.00	0	0.00	134.50	1	151	0.66%
2022/06/28	0	0.00	1	135.00	135.00	-1	151	-0.66%
2022/06/27	1	134.50	1	135.00	135.00	0	151	0.00%
2022/06/24	1	134.50	2	136.00	134.50	-1	152	-0.66%
2022/06/23	1	135.50	1	135.50	135.50	0	150	0.00%
2022/06/22	17	136.41	7	135.79	136.50	10	152	6.55%
2022/06/21	1	136.00	4	136.13	137.00	-3	157	-1.91%
2022/06/20	2	135.75	4	135.13	135.00	-2	159	-1.25%
2022/06/17	7	137.50	3	137.50	137.50	4	163	2.45%
2022/06/16	0	0.00	3	138.50	138.50	-3	166	-1.81%
2022/06/15	21.3	138.95	1	139.00	139.00	20.3	166	12.19%
2022/06/14	0	0.00	5	142.60	143.50	-5	166	-3.00%
2022/06/13	12	143.50	7	143.43	143.50	5	167	2.98%
2022/06/10	3	145.33	9	145.67	145.50	-6	174	-3.45%
2022/06/09	0	0.00	4	146.88	146.50	-4	179	-2.22%
2022/06/08	0	0.00	24	146.50	146.50	-24	188	-12.71%
2022/06/07	27	147.04	3	147.33	147.50	24	195	12.28%
2022/06/06	2	145.25	15	146.43	145.00	-13	196	-6.63%
2022/06/02	10	143.40	9	144.78	144.50	1	197	0.51%
2022/06/01	9	143.06	9	142.78	142.00	0	198	0.00%
2022/05/31	61	142.20	43	142.00	142.00	18	199	9.02%
2022/05/30	10	142.50	1	143.00	143.00	9	199	4.50%
2022/05/27	7	141.43	1	141.00	141.00	6	206	2.90%
2022/05/26	0	0.00	1	141.00	141.00	-1	210	-0.47%
2022/05/25	0	0.00	24	139.63	140.00	-24	218	-10.98%
2022/05/23	1	141.00	1	141.00	141.00	0	234	0.00%
2022/05/20	9	141.44	19	141.08	141.50	-10	237	-4.20%
2022/05/19	0	0.00	3	142.50	141.50	-3	250	-1.20%
2022/05/18	0	0.00	3	142.17	142.00	-3	272	-1.10%
2022/05/17	9	144.00	5	143.60	144.00	4	274	1.46%
2022/05/16	12	143.33	14	143.93	144.00	-2	276	-0.72%
2022/05/13	0	0.00	2	141.50	142.00	-2	276	-0.72%
2022/05/12	4	140.00	2	138.50	138.50	2	277	0.72%
2022/05/11	2	142.00	0	0.00	141.50	2	275	0.72%
2022/05/10	2	142.25	2	141.00	142.50	0	277	0.00%
2022/05/09	0	0.00	4	142.25	142.50	-4	278	-1.44%
2022/05/06	4	142.88	0	0.00	143.00	4	280	1.43%
2022/05/05	1	143.00	0	0.00	143.00	1	280	0.36%
2022/04/28	2	143.25	0	0.00	143.50	2	284	0.70%
2022/04/27	1	141.50	3	141.83	142.00	-2	284	-0.70%
2022/04/26	3	144.00	0	0.00	143.50	3	286	1.05%
2022/04/25	1	145.00	1	145.00	145.00	0	287	0.00%
2022/04/22	13	148.19	1	148.00	148.50	12	287	4.17%
2022/04/21	5	148.50	4	148.75	148.50	1	286	0.35%
2022/04/20	26	148.02	3	148.00	148.00	23	288	7.97%
2022/04/15	0	0.00	4	145.75	146.00	-4	290	-1.38%
2022/04/14	2	145.00	4	146.75	147.00	-2	292	-0.68%
2022/04/13	0	0.00	28	142.59	143.00	-28	292	-9.59%
2022/04/11	1	143.00	1	143.00	143.00	0	294	0.00%
2022/04/08	1	143.00	5	142.90	143.00	-4	294	-1.36%
2022/04/07	0	0.00	13	143.62	143.50	-13	294	-4.42%
2022/04/06	0	0.00	11	144.77	144.50	-11	292	-3.75%
2022/04/01	0	0.00	7	145.79	145.50	-7	292	-2.39%
2022/03/31	0	0.00	8.5	147.12	146.50	-8.5	294	-2.89%
2022/03/30	0	0.00	8	146.75	147.50	-8	295	-2.70%
2022/03/29	0	0.00	11	148.59	147.50	-11	294	-3.73%
2022/03/28	0	0.00	8	147.63	148.50	-8	293	-2.73%
2022/03/25	0	0.00	22	147.89	148.50	-22	292	-7.53%
2022/03/24	106	147.25	15	147.20	148.50	91	290	31.38%	大買/
2022/03/23	6	144.83	9	146.28	146.50	-3	285	-1.05%
2022/03/22	2	144.75	23	144.43	144.50	-21	281	-7.46%
2022/03/21	3	144.00	0	0.00	144.50	3	277	1.08%
2022/03/18	4	143.00	6	142.67	143.00	-2	273	-0.73%
2022/03/17	0	0.00	3	143.00	143.00	-3	271	-1.10%
2022/03/16	3	140.00	20	141.18	141.50	-17	267	-6.35%
2022/03/15	8	139.00	3	140.00	139.00	5	266	1.88%
2022/03/14	0	0.00	22	143.66	142.00	-22	257	-8.54%
2022/03/11	5	146.10	15	145.73	145.50	-10	251	-3.97%
2022/03/10	0	0.00	2	147.50	147.50	-2	241	-0.83%
2022/03/09	9	147.67	26	147.50	148.00	-17	235	-7.23%
2022/03/08	27	147.87	19	147.97	148.00	8	229	3.48%
2022/03/07	3	148.67	9	149.33	149.50	-6	225	-2.67%
2022/03/04	1	150.50	0	0.00	151.00	1	220	0.45%
2022/03/03	6	150.83	5	151.00	151.00	1	217	0.46%
2022/03/02	16	150.72	0	0.00	151.00	16	214	7.47%
2022/03/01	22	151.57	0	0.00	151.50	22	206	10.64%
2022/02/25	3	153.00	13	152.00	152.00	-10	202	-4.94%
2022/02/24	38	154.14	1	154.00	153.50	37	194	19.01%
2022/02/23	84	154.01	11	153.91	154.00	73	184	39.64%
2022/02/22	0	0.00	18	154.86	154.50	-18	176	-10.21%
2022/02/21	1	158.00	33	157.02	156.50	-32	174	-18.37%
2022/02/18	32	158.61	11	157.55	157.50	21	161	13.00%
2022/02/17	0	0.00	7	153.07	153.00	-7	140	-4.99%
2022/02/16	2	153.00	13	152.77	153.00	-11	137	-7.99%
2022/02/15	2	154.00	6	153.83	153.50	-4	133	-2.99%
2022/02/14	7	154.36	0	0.00	155.00	7	130	5.36%
2022/02/11	0	0.00	18	155.03	155.00	-18	128	-14.06%
2022/02/10	7	155.71	5	155.80	156.00	2	128	1.56%
2022/02/08	0	0.00	6	154.50	154.50	-6	122	-4.89%
2022/02/07	4	155.00	30.9	154.82	154.50	-26.9	120	-22.40%
2022/01/26	0	0.00	1	155.50	156.00	-1	119	-0.84%
2022/01/20	3	157.50	1	157.00	158.00	2	110	1.81%
2022/01/18	0	0.00	5	158.50	158.00	-5	105	-4.73%
2022/01/17	0	0.00	68	159.00	159.00	-68	102	-66.23%
2022/01/13	0	0.00	2	159.50	159.00	-2	102	-1.95%
2022/01/12	3	160.67	0	0.00	160.00	3	98	3.05%
2022/01/11	28	160.50	0	0.00	160.50	28	94	29.55%
2022/01/10	1	161.50	0	0.00	160.50	1	92	1.08%
2022/01/06	0	0.00	21	160.45	161.00	-21	87	-23.90%
2022/01/05	1	160.00	60	160.00	160.00	-59	85	-69.28%
2021/12/17	3	161.50	20	160.55	161.50	-17	73	-23.12%
2021/12/13	0	0.00	1	162.50	162.00	-1	71	-1.40%
2021/12/10	0	0.00	1	162.50	163.00	-1	72	-1.39%
2021/12/09	0	0.00	1	163.00	163.00	-1	71	-1.40%
2021/12/08	0	0.00	1	161.50	161.50	-1	69	-1.44%
2021/12/07	0	0.00	1	162.00	162.00	-1	69	-1.44%
2021/12/06	0	0.00	3	162.67	163.00	-3	69	-4.31%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/12/02	0	0.00	1	161.50	161.00	-1	69	-1.44%
2021/12/01	0	0.00	1	162.00	162.50	-1	70	-1.42%
2021/11/30	3	161.00	0	0.00	161.00	3	70	4.24%
2021/11/22	0	0.00	2	164.75	165.00	-2	76	-2.62%
2021/11/16	0	0.00	1	161.50	162.50	-1	72	-1.38%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/10/27	0	0.00	6	161.42	161.50	-6	94	-6.32%
2021/10/26	0	0.00	1	162.00	162.00	-1	97	-1.03%
2021/10/21	82	162.91	0	0.00	163.00	82	105	77.71%
2021/10/20	0	0.00	9	160.67	162.00	-9	101	-8.83%
2021/10/19	0	0.00	9	160.50	160.50	-9	102	-8.74%
2021/10/18	0	0.00	14	160.21	160.00	-14	104	-13.36%
2021/10/15	1	160.00	10	160.00	160.00	-9	109	-8.22%
2021/10/14	0	0.00	11	159.55	159.50	-11	110	-9.96%
2021/10/13	0	0.00	5	160.20	159.50	-5	110	-4.52%
2021/10/12	0	0.00	16	160.22	160.50	-16	111	-14.36%
2021/10/07	0	0.00	1	161.50	161.50	-1	114	-0.88%
2021/10/06	0	0.00	2	160.25	160.50	-2	117	-1.71%
2021/10/05	0	0.00	4	161.13	162.00	-4	119	-3.35%
2021/10/01	0	0.00	4	159.88	159.50	-4	121	-3.28%
2021/09/30	1	162.00	0	0.00	162.00	1	120	0.83%
2021/09/22	0	0.00	2	161.50	161.00	-2	125	-1.59%
2021/09/17	4	162.50	0	0.00	162.50	4	128	3.12%
2021/09/16	0	0.00	1	162.50	162.50	-1	131	-0.76%
2021/09/14	1	163.50	0	0.00	164.00	1	141	0.71%
2021/09/07	0	0.00	2	163.50	163.50	-2	150	-1.32%
2021/09/06	1	164.50	1	164.00	164.00	0	152	0.00%
2021/09/02	0	0.00	4	163.00	164.00	-4	152	-2.62%
2021/08/23	2	164.00	0	0.00	164.00	2	164	1.21%
2021/08/19	0	0.00	1	163.50	162.50	-1	172	-0.58%
2021/08/18	0	0.00	1	163.00	164.50	-1	174	-0.57%
2021/08/17	0	0.00	17	164.03	163.50	-17	174	-9.72%
2021/08/16	2	165.25	2	164.75	164.50	0	176	0.00%
2021/08/13	0	0.00	6	165.50	165.00	-6	177	-3.38%
2021/08/11	0	0.00	23	166.28	165.50	-23	184	-12.44%
2021/08/10	2	166.50	22	166.16	166.50	-20	185	-10.78%
2021/08/09	0	0.00	20	166.98	167.00	-20	189	-10.53%
2021/08/06	0	0.00	9	168.39	168.00	-9	191	-4.70%
2021/08/05	0	0.00	22	168.43	169.00	-22	193	-11.36%
2021/08/04	0	0.00	50	167.49	168.00	-50	200	-24.93%
2021/08/03	4	168.00	18	167.81	168.00	-14	201	-6.95%
2021/08/02	8	168.19	1	167.50	168.50	7	200	3.49%
2021/07/30	0	0.00	6	170.50	170.50	-6	198	-3.03%
2021/07/29	2	170.50	0	0.00	171.50	2	198	1.01%
2021/07/28	3	171.00	75	170.13	170.50	-72	199	-36.01%
2021/07/27	0	0.00	21	171.69	171.50	-21	200	-10.47%
2021/07/26	0	0.00	10	172.15	172.00	-10	201	-4.95%
2021/07/23	0	0.00	29	172.55	172.50	-29	202	-14.35%
2021/07/22	0	0.00	24	172.75	173.50	-24	201	-11.92%
2021/07/21	11	171.55	50	171.48	173.00	-39	201	-19.38%
2021/07/20	0	0.00	15	170.10	170.00	-15	199	-7.51%
2021/07/19	2	171.25	9	170.56	171.00	-7	200	-3.48%
2021/07/16	5	171.80	25	171.52	171.00	-20	203	-9.84%
2021/07/15	0	0.00	10	171.25	171.50	-10	205	-4.87%
2021/07/14	15	171.50	12	170.88	172.00	3	206	1.45%
2021/07/13	1	172.00	13	172.62	172.00	-12	207	-5.79%
2021/07/12	6	173.67	0	0.00	173.50	6	205	2.91%
2021/07/09	5	173.00	0	0.00	173.00	5	204	2.44%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/07/06	1	175.00	0	0.00	175.00	1	208	0.48%
2021/07/05	1	173.00	0	0.00	173.00	1	212	0.47%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/29	1	172.50	0	0.00	174.00	1	216	0.46%
2021/06/28	0	0.00	1	174.50	174.00	-1	216	-0.46%
2021/06/24	2	174.25	0	0.00	175.00	2	215	0.93%
2021/06/23	5	171.90	0	0.00	173.00	5	213	2.34%
2021/06/22	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/18	0	0.00	57	168.50	168.50	-57	208	-27.30%
2021/06/17	1	170.00	0	0.00	170.00	1	206	0.48%
2021/06/16	8	169.88	5	170.00	170.00	3	207	1.45%
2021/06/15	7	170.29	0	0.00	170.50	7	210	3.33%
2021/06/11	14	169.68	0	0.00	169.50	14	221	6.33%
2021/06/09	7	169.00	6	168.00	168.00	1	225	0.44%
2021/06/08	1	170.50	0	0.00	168.50	1	226	0.44%
2021/06/07	16	168.03	17	167.62	168.00	-1	228	-0.44%
2021/06/03	10	170.00	0	0.00	169.50	10	227	4.41%
2021/06/02	0	0.00	13	169.92	170.00	-13	226	-5.75%
2021/06/01	2	169.25	0	0.00	171.50	2	224	0.89%
2021/05/31	8	166.00	0	0.00	166.50	8	223	3.58%
2021/05/28	14	165.61	4	165.00	165.00	10	221	4.51%
2021/05/27	11	165.23	43	164.51	164.50	-32	222	-14.39%
2021/05/26	16	165.66	0	0.00	166.00	16	225	7.10%
2021/05/25	2	165.25	72	165.15	165.00	-70	223	-31.27%
2021/05/24	3	165.00	3	165.00	164.50	0	224	0.00%
2021/05/21	5	167.00	5	166.00	166.00	0	224	0.00%
2021/05/20	38	164.74	5	164.40	164.50	33	225	14.61%
2021/05/19	6	164.17	38	164.00	164.00	-32	223	-14.30%
2021/05/18	0	0.00	3	164.50	166.50	-3	219	-1.37%
2021/05/17	3	167.00	6	165.50	164.50	-3	217	-1.38%
2021/05/14	39.9	169.09	2	168.25	168.50	37.9	216	17.55%
2021/05/13	2	169.00	8	167.25	167.00	-6	213	-2.81%
2021/05/12	4	166.38	3	169.83	167.50	1	212	0.47%
2021/05/11	1	172.00	1	172.00	171.00	0	207	0.00%
2021/05/10	0	0.00	2	173.00	173.00	-2	207	-0.96%
2021/05/07	0	0.00	6	172.25	172.50	-6	210	-2.86%
2021/05/06	0	0.00	3	171.67	172.00	-3	211	-1.42%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/05/04	0	0.00	4	173.63	172.50	-4	213	-1.88%
2021/05/03	0	0.00	15	175.33	175.00	-15	210	-7.13%
2021/04/29	3	177.00	0	0.00	177.00	3	214	1.40%
2021/04/27	2	177.25	0	0.00	178.00	2	225	0.89%
2021/04/23	2	177.50	1	176.50	176.50	1	230	0.43%
2021/04/22	4	178.00	0	0.00	177.00	4	232	1.72%
2021/04/19	0	0.00	6	178.67	178.50	-6	236	-2.54%
2021/04/13	1	180.50	4	179.63	179.00	-3	243	-1.23%
2021/04/09	0	0.00	3	180.67	180.50	-3	258	-1.16%
2021/04/08	0	0.00	4	179.63	179.50	-4	256	-1.56%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/04/01	0	0.00	2	180.25	181.50	-2	259	-0.77%
2021/03/30	11	182.00	0	0.00	182.00	11	257	4.27%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/24	0	0.00	4	178.50	178.50	-4	263	-1.52%
2021/03/23	0	0.00	2	179.00	179.00	-2	267	-0.75%
2021/03/19	0	0.00	4	181.00	180.00	-4	272	-1.47%
2021/03/17	4	181.00	2	180.50	181.00	2	277	0.72%
2021/03/16	6	178.92	2	178.50	179.00	4	290	1.37%
2021/03/08	0	0.00	3	178.50	178.50	-3	323	-0.93%
2021/03/04	2	178.50	0	0.00	179.00	2	399	0.50%
2021/03/03	0	0.00	4	179.38	179.00	-4	416	-0.96%
2021/03/02	1	180.50	0	0.00	179.50	1	417	0.24%
2021/02/26	1	181.00	4	177.13	181.00	-3	423	-0.71%
2021/02/25	0	0.00	7	178.64	178.50	-7	417	-1.68%
2021/02/24	1	178.50	16	179.59	178.50	-15	420	-3.57%
2021/02/22	0	0.00	21	177.24	177.50	-21	421	-4.98%
2021/02/19	0	0.00	9	176.00	176.00	-9	423	-2.13%
2021/02/18	0	0.00	5	175.40	175.00	-5	425	-1.17%
2021/02/17	0	0.00	3	175.00	175.00	-3	427	-0.70%
2021/02/05	6	174.92	0	0.00	175.00	6	428	1.40%
2021/02/04	1	173.50	0	0.00	173.00	1	427	0.23%
2021/02/02	3	171.50	0	0.00	171.50	3	435	0.69%
2021/02/01	1	171.50	1	172.00	171.50	0	433	0.00%
2021/01/29	0	0.00	8	173.19	173.00	-8	435	-1.84%
2021/01/28	0	0.00	17	173.68	174.00	-17	435	-3.90%
2021/01/27	20	176.23	0	0.00	176.00	20	435	4.59%
2021/01/26	5	173.70	0	0.00	173.00	5	433	1.15%
2021/01/22	14	173.00	41	172.55	172.50	-27	432	-6.24%
2021/01/20	14	176.07	4	176.00	174.50	10	425	2.35%
2021/01/19	4	178.50	0	0.00	178.00	4	419	0.95%
2021/01/18	3	176.00	0	0.00	175.50	3	420	0.71%
2021/01/13	2	180.00	0	0.00	180.50	2	428	0.47%
2021/01/12	0	0.00	6	179.00	179.00	-6	426	-1.41%
2021/01/11	0	0.00	24	179.44	179.50	-24	427	-5.61%
2021/01/08	4	180.25	0	0.00	181.00	4	432	0.93%
2021/01/07	0	0.00	2	179.50	179.50	-2	435	-0.46%
2021/01/04	50	179.34	0	0.00	181.00	50	434	11.50%
2020/12/30	1	177.00	0	0.00	177.50	1	434	0.23%
2020/12/22	18	176.89	0	0.00	175.50	18	450	3.99%
2020/12/18	6	177.00	0	0.00	176.00	6	455	1.32%
2020/12/17	32	179.69	1	179.00	179.00	31	449	6.90%
2020/12/16	0	0.00	3	179.50	179.50	-3	446	-0.67%
2020/12/15	12	179.50	0	0.00	178.50	12	443	2.70%
2020/12/11	0	0.00	70	178.82	178.50	-70	441	-15.86%
2020/12/10	11	182.68	0	0.00	183.00	11	436	2.52%
2020/12/09	4	178.00	0	0.00	177.50	4	410	0.97%
2020/12/08	15	177.20	0	0.00	177.50	15	408	3.67%
2020/12/07	0	0.00	132	177.58	176.00	-132	406	-32.45%	大賣/鉅額交易
2020/12/04	6	178.42	7	179.50	177.50	-1	392	-0.25%
2020/12/03	30	179.28	5	177.80	179.00	25	386	6.47%
2020/12/02	0	0.00	8	176.50	177.00	-8	379	-2.11%
2020/12/01	82	177.38	0	0.00	176.50	82	371	22.07%
2020/11/30	12	181.00	77	181.43	181.00	-65	349	-18.60%
2020/11/26	0	0.00	1	167.50	167.50	-1	280	-0.36%
2020/11/25	0	0.00	1	166.00	166.50	-1	279	-0.36%
2020/11/24	3	167.50	0	0.00	167.50	3	271	1.11%
2020/11/23	0	0.00	1	168.50	167.50	-1	272	-0.37%
2020/11/20	0	0.00	1	167.50	167.50	-1	270	-0.37%
2020/11/19	0	0.00	1	169.00	168.50	-1	269	-0.37%
2020/11/18	1	169.00	25	168.98	169.00	-24	269	-8.92%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/11/16	0	0.00	9	168.56	169.00	-9	273	-3.29%
2020/11/13	17	167.91	47	168.99	168.50	-30	274	-10.93%
2020/11/11	0	0.00	1	171.00	171.00	-1	273	-0.37%
2020/11/10	5	168.20	0	0.00	168.50	5	269	1.86%
2020/11/06	0	0.00	1	167.00	166.00	-1	283	-0.35%
2020/11/04	0	0.00	1	166.50	168.00	-1	287	-0.35%
2020/11/03	0	0.00	2	166.00	166.00	-2	288	-0.69%
2020/11/02	0	0.00	19	164.47	164.50	-19	293	-6.48%
2020/10/28	8	168.00	0	0.00	168.50	8	292	2.74%
2020/10/27	2	167.00	24	166.50	167.00	-22	290	-7.58%
2020/10/26	1	167.50	2	167.50	167.50	-1	289	-0.35%
2020/10/23	0	0.00	151	168.79	169.50	-151	285	-52.81%	大賣/鉅額交易
2020/10/22	0	0.00	6	165.08	165.50	-6	278	-2.16%
2020/10/21	2	163.25	2	162.50	162.50	0	282	0.00%
2020/10/20	3	163.83	9	162.94	163.50	-6	284	-2.11%
2020/10/19	2	164.25	1	163.00	165.00	1	284	0.35%
2020/10/16	20	164.08	28	163.75	163.00	-8	284	-2.82%
2020/10/15	1	165.50	196	165.17	165.00	-195	281	-69.22%	大賣/鉅額交易
2020/10/14	0	0.00	72	166.49	165.50	-72	276	-26.03%
2020/10/13	0	0.00	23	166.17	165.50	-23	276	-8.31%
2020/10/12	0	0.00	59	167.84	166.50	-59	271	-21.72%
2020/10/08	0	0.00	185	168.19	169.50	-185	276	-66.83%	大賣/鉅額交易
2020/09/30	3	169.67	0	0.00	169.00	3	283	1.06%
2020/09/28	0	0.00	4	173.00	173.50	-4	291	-1.37%
2020/09/25	6	173.50	1	175.50	173.50	5	292	1.71%
2020/09/24	0	0.00	6	175.58	176.00	-6	289	-2.07%
2020/09/23	1	179.00	0	0.00	178.00	1	286	0.35%
2020/09/22	0	0.00	1	179.00	179.50	-1	288	-0.35%
2020/09/21	1	181.50	1	180.50	180.00	0	291	0.00%
2020/09/18	4	180.25	5	180.00	180.00	-1	295	-0.34%
2020/09/15	2	181.00	0	0.00	180.00	2	334	0.60%
2020/09/14	3	179.83	0	0.00	180.00	3	351	0.85%
2020/09/11	1	180.00	0	0.00	178.50	1	363	0.27%
2020/09/10	0	0.00	1	179.50	179.50	-1	379	-0.26%
2020/09/09	1	180.00	0	0.00	180.50	1	406	0.25%
2020/09/07	6	179.08	0	0.00	178.00	6	420	1.43%
2020/09/03	1	180.00	3	179.33	179.00	-2	440	-0.45%
2020/09/01	4	180.00	0	0.00	180.00	4	469	0.85%
2020/08/31	0	0.00	3	180.00	180.00	-3	479	-0.63%
2020/08/21	0	0.00	3	179.17	178.50	-3	501	-0.60%
2020/08/20	0	0.00	7	178.43	178.50	-7	498	-1.41%
2020/08/19	2	182.00	0	0.00	181.50	2	493	0.41%
2020/08/18	0	0.00	7	180.57	181.50	-7	493	-1.42%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/13	6	181.25	2	181.25	180.00	4	512	0.78%
2020/08/12	0	0.00	31	179.10	180.00	-31	513	-6.04%
2020/08/11	0	0.00	1	182.00	183.00	-1	503	-0.20%
2020/08/10	0	0.00	21	183.98	184.00	-21	500	-4.20%
2020/08/07	0	0.00	50	184.24	184.00	-50	504	-9.92%
2020/08/06	6	185.50	6	185.08	185.00	0	513	0.00%
2020/08/03	2	186.00	0	0.00	186.00	2	545	0.37%
2020/07/28	0	0.00	1	184.50	185.00	-1	589	-0.17%
2020/07/27	112	186.57	2	186.75	185.50	110	592	18.58%	大買/鉅額交易
2020/07/24	121	188.31	1	189.50	187.50	120	594	20.19%	大買/鉅額交易
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/21	0	0.00	6	187.50	187.50	-6	605	-0.99%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/14	3	188.00	1	187.00	188.00	2	620	0.32%
2020/07/10	0	0.00	21	188.17	187.50	-21	636	-3.30%
2020/07/07	1	190.00	22	190.18	189.00	-21	644	-3.26%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/23	0	0.00	1	195.50	198.00	-1	674	-0.15%
2020/06/22	3	195.00	24	194.58	194.50	-21	678	-3.10%
2020/06/19	2	194.00	29	194.34	194.00	-27	695	-3.88%
2020/06/18	0	0.00	2	195.50	195.50	-2	688	-0.29%
2020/06/17	0	0.00	6	195.00	195.00	-6	688	-0.87%
2020/06/16	8	196.19	5	196.00	196.00	3	693	0.43%
2020/06/15	0	0.00	6	198.67	198.00	-6	693	-0.86%
2020/06/11	1	199.00	5	200.50	200.00	-4	719	-0.56%
2020/06/10	11	200.50	0	0.00	200.00	11	738	1.49%
2020/06/09	8	199.94	1	198.50	200.00	7	778	0.90%
2020/06/08	11	200.18	0	0.00	200.00	11	815	1.35%
2020/06/05	0	0.00	2	193.50	195.00	-2	859	-0.23%
2020/06/04	0	0.00	11	192.50	192.50	-11	878	-1.25%
2020/06/03	15	193.10	2	193.00	193.00	13	911	1.43%
2020/06/02	1	192.00	1	192.00	191.50	0	943	0.00%
2020/06/01	14	193.50	3	193.17	193.50	11	967	1.14%
2020/05/29	0	0.00	18	189.58	189.00	-18	973	-1.85%
2020/05/28	0	0.00	8	189.31	189.50	-8	1,000	-0.80%
2020/05/27	10	192.55	7	192.50	192.00	3	1,021	0.29%
2020/05/26	0	0.00	7	193.43	193.00	-7	1,049	-0.67%
2020/05/22	0	0.00	29	192.45	191.00	-29	1,126	-2.57%
2020/05/21	0	0.00	1	191.50	191.50	-1	1,154	-0.09%
2020/05/20	0	0.00	59	192.36	191.50	-59	1,169	-5.05%
2020/05/19	1	194.50	19	192.89	192.50	-18	1,222	-1.47%
2020/05/13	0	0.00	10	193.30	194.50	-10	1,268	-0.79%
2020/05/12	0	0.00	1	196.00	195.50	-1	1,261	-0.08%
2020/05/11	19	198.00	0	0.00	198.50	19	1,256	1.51%
2020/05/08	0	0.00	12	197.25	197.50	-12	1,251	-0.96%
2020/05/07	3	203.00	13	202.23	203.00	-10	1,230	-0.81%
2020/05/06	0	0.00	2	204.50	205.00	-2	1,226	-0.16%
2020/05/04	15	195.27	3	196.00	196.00	12	1,199	1.00%
2020/04/27	1	197.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	25	197.56	0	0.00	196.00	25	1,186	2.11%
2020/04/22	0	0.00	6	193.50	195.00	-6	1,176	-0.51%
2020/04/21	7	193.43	24	192.58	193.00	-17	1,172	-1.45%
2020/04/17	9	195.22	0	0.00	193.00	9	1,161	0.78%
2020/04/16	3	195.83	0	0.00	195.00	3	1,147	0.26%
2020/04/15	0	0.00	5	198.00	198.00	-5	1,140	-0.44%
2020/04/13	0	0.00	1	191.00	191.00	-1	1,119	-0.09%
2020/04/10	41	193.43	0	0.00	192.50	41	1,114	3.68%
2020/04/07	2	195.00	94	195.09	196.50	-92	1,090	-8.44%
2020/04/06	0	0.00	2	191.50	195.00	-2	1,083	-0.18%
2020/04/01	0	0.00	4	195.63	193.00	-4	1,078	-0.37%
2020/03/31	9	195.89	5	196.60	197.00	4	1,071	0.37%
2020/03/30	0	0.00	4	188.63	193.50	-4	1,058	-0.38%
2020/03/26	12	189.33	0	0.00	192.00	12	1,032	1.16%
2020/03/25	11	189.59	8	189.94	190.00	3	1,012	0.30%
2020/03/24	0	0.00	5	185.90	187.50	-5	990	-0.50%
2020/03/23	11	176.00	0	0.00	181.00	11	979	1.12%
2020/03/20	0	0.00	1	189.00	185.50	-1	968	-0.10%
2020/03/19	19	186.00	1	197.00	183.50	18	948	1.90%
2020/03/18	6	203.50	31	208.94	203.50	-25	921	-2.71%
2020/03/17	22	207.77	0	0.00	207.00	22	902	2.44%
2020/03/16	13	214.15	1	216.00	210.00	12	881	1.36%
2020/03/12	0	0.00	21	218.86	218.50	-21	802	-2.62%
2020/03/11	62	225.05	15	228.87	225.00	47	755	6.23%
2020/03/10	0	0.00	1	217.00	220.00	-1	689	-0.15%
2020/03/09	0	0.00	12	229.54	222.00	-12	660	-1.82%
2020/03/06	39	228.37	1	227.50	228.00	38	626	6.07%
2020/03/05	6	222.50	0	0.00	223.00	6	590	1.02%
2020/03/04	0	0.00	1	222.50	221.50	-1	567	-0.18%
2020/03/03	34	221.47	1	220.50	222.50	33	558	5.91%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/27	9	218.67	1	219.50	220.00	8	493	1.62%
2020/02/24	1	218.00	2	213.25	210.50	-1	386	-0.26%
2020/02/21	1	212.00	7	213.71	212.00	-6	355	-1.69%
2020/02/20	17	213.24	252	210.97	214.00	-235	351	-66.80%	大賣/鉅額交易
2020/02/19	0	0.00	347	204.31	205.00	-347	300	-115.54%	大賣/鉅額交易
2020/02/18	0	0.00	136	190.83	192.00	-136	248	-54.72%	大賣/鉅額交易
2020/02/17	1	189.00	33	189.05	189.00	-32	244	-13.08%
2020/02/14	0	0.00	58	188.41	188.50	-58	245	-23.66%
2020/02/13	11	187.50	85	187.86	187.50	-74	244	-30.26%
2020/02/12	4	189.63	58	188.85	188.50	-54	239	-22.55%
2020/02/11	6	189.25	81	188.74	188.50	-75	238	-31.48%
2020/02/10	2	188.50	57	187.87	188.00	-55	239	-22.94%
2020/02/07	0	0.00	86	189.95	189.00	-86	243	-35.30%
2020/02/06	0	0.00	137	192.82	192.00	-137	246	-55.54%	大賣/鉅額交易
2020/02/05	11	192.91	0	0.00	193.50	11	248	4.42%
2020/02/04	0	0.00	30	189.87	190.00	-30	247	-12.12%
2020/02/03	0	0.00	3	188.50	189.50	-3	249	-1.20%
2020/01/31	0	0.00	5	192.90	192.00	-5	245	-2.03%
2020/01/30	1	193.00	5	193.50	192.00	-4	243	-1.64%
2020/01/10	2	194.00	0	0.00	194.50	2	238	0.84%
2020/01/08	5	193.30	0	0.00	192.50	5	241	2.07%
2020/01/07	7	193.64	0	0.00	194.00	7	240	2.91%
2020/01/06	6	193.92	0	0.00	193.50	6	241	2.49%
2020/01/03	12	194.96	0	0.00	195.50	12	241	4.97%
2020/01/02	8	195.44	0	0.00	194.50	8	240	3.32%
2019/12/26	4	192.50	0	0.00	193.00	4	227	1.76%
2019/12/24	0	0.00	2	191.00	191.00	-2	228	-0.87%
2019/12/20	2	190.50	0	0.00	190.50	2	235	0.85%
2019/12/18	14	192.39	0	0.00	191.00	14	242	5.76%
2019/12/17	12	192.54	32	192.36	192.00	-20	248	-8.04%
2019/12/16	12.1	192.42	1	192.00	192.00	11.1	255	4.36%
2019/12/13	0	0.00	2	191.25	191.00	-2	267	-0.75%
2019/12/11	2	192.50	0	0.00	192.00	2	271	0.74%
2019/12/10	2	192.50	1	192.50	192.50	1	275	0.36%
2019/12/06	0	0.00	5	191.50	191.50	-5	282	-1.77%
2019/11/26	2	193.00	0	0.00	193.00	2	300	0.67%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/19	6	196.00	0	0.00	194.50	6	296	2.02%
2019/11/15	3	188.67	0	0.00	188.50	3	273	1.10%
2019/11/14	0	0.00	3	188.00	188.00	-3	272	-1.10%
2019/11/13	0	0.00	12	188.04	188.50	-12	270	-4.43%
2019/11/12	0	0.00	7	187.71	188.00	-7	270	-2.59%
2019/11/11	0	0.00	2	188.00	188.00	-2	268	-0.75%
2019/11/06	7	188.64	2	188.00	188.00	5	267	1.87%
2019/11/05	9	188.17	0	0.00	188.00	9	263	3.41%
2019/11/04	6	187.75	0	0.00	188.50	6	262	2.29%
2019/11/01	5	188.00	0	0.00	187.50	5	258	1.94%
2019/10/30	1	188.00	1	188.00	188.00	0	264	0.00%
2019/10/25	2	189.50	0	0.00	190.00	2	286	0.70%
2019/10/23	1	187.50	1	187.50	188.00	0	283	0.00%
2019/10/22	0	0.00	1	187.50	187.50	-1	288	-0.35%
2019/10/18	4	187.00	0	0.00	187.00	4	292	1.37%
2019/10/17	20	188.55	1	188.50	188.50	19	289	6.57%
2019/10/16	3	188.50	2	187.50	187.50	1	288	0.35%
2019/10/15	0	0.00	2	187.75	188.50	-2	287	-0.70%
2019/10/14	5	188.50	2	187.75	187.50	3	286	1.05%
2019/10/03	0	0.00	6	186.92	186.50	-6	304	-1.97%
2019/10/01	1	186.00	0	0.00	186.00	1	310	0.32%
2019/09/27	1	185.50	1	186.00	185.00	0	311	0.00%
2019/09/20	10	185.50	25	185.68	185.50	-15	352	-4.26%
2019/09/19	13	185.96	0	0.00	186.00	13	358	3.63%
2019/09/18	36	184.46	0	0.00	184.50	36	355	10.13%
2019/09/16	0.6	188.00	1	186.50	186.50	-0.4	356	-0.12%
2019/09/12	6	188.75	24.9	189.00	188.50	-18.9	363	-5.20%
2019/09/11	0	0.00	46	187.36	187.00	-46	362	-12.69%
2019/09/10	3	189.33	35	188.86	189.00	-32	361	-8.84%
2019/09/09	100	188.45	2	190.00	187.50	98	361	27.14%
2019/09/06	0	0.00	10	190.05	189.50	-10	359	-2.79%
2019/09/05	0	0.00	6	191.00	189.00	-6	359	-1.67%
2019/09/04	3	191.00	6	190.67	190.50	-3	357	-0.84%
2019/09/03	2	194.00	1	193.00	193.00	1	356	0.28%
2019/09/02	0	0.00	37	194.50	194.50	-37	354	-10.44%
2019/08/30	6	194.33	27	193.93	193.00	-21	354	-5.92%
2019/08/29	1	189.50	26	190.02	189.50	-25	349	-7.16%
2019/08/28	0	0.00	43	188.81	190.00	-43	353	-12.16%
2019/08/27	2	187.50	4	188.25	187.50	-2	352	-0.57%
2019/08/26	0	0.00	27	186.56	187.00	-27	355	-7.59%
2019/08/23	0	0.00	26	189.00	188.50	-26	354	-7.33%
2019/08/22	0	0.00	30	189.00	189.00	-30	355	-8.43%
2019/08/21	0	0.00	37	188.31	188.00	-37	360	-10.27%
2019/08/20	2	189.50	28	188.68	189.50	-26	368	-7.06%
2019/08/19	2	188.00	0	0.00	188.00	2	367	0.54%
2019/08/16	0	0.00	27	187.20	187.00	-27	367	-7.34%
2019/08/15	0	0.00	27	187.48	187.00	-27	371	-7.27%
2019/08/14	0	0.00	19	188.97	187.50	-19	374	-5.08%
2019/08/12	11	188.73	3	187.83	187.50	8	375	2.13%
2019/08/08	2	190.50	8	190.75	190.50	-6	370	-1.62%
2019/08/06	1	190.50	4	187.00	190.50	-3	374	-0.80%
2019/08/02	0	0.00	52	191.50	191.00	-52	373	-13.93%
2019/08/01	0	0.00	3	193.00	192.50	-3	376	-0.80%
2019/07/30	4	197.50	0	0.00	197.50	4	378	1.06%
2019/07/26	0	0.00	8	200.63	200.50	-8	388	-2.06%
2019/07/25	0	0.00	7	201.00	200.50	-7	392	-1.79%
2019/07/24	0	0.00	6	201.50	201.00	-6	395	-1.52%
2019/07/16	1	203.50	4	203.00	203.00	-3	441	-0.68%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/09	0	0.00	1	204.50	204.00	-1	434	-0.23%
2019/07/03	2	206.00	0	0.00	206.50	2	443	0.45%
2019/07/02	0	0.00	2	203.50	203.50	-2	432	-0.46%
2019/07/01	3	205.17	0	0.00	203.50	3	428	0.70%
2019/06/28	1	204.50	2	203.50	204.50	-1	426	-0.23%
2019/06/24	6	214.42	30	214.03	212.50	-24	413	-5.81%
2019/06/20	1	218.00	0	0.00	216.00	1	411	0.24%
2019/06/19	1	217.00	9	217.72	217.50	-8	406	-1.97%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/17	14	213.93	0	0.00	213.00	14	402	3.48%
2019/06/14	2	214.50	0	0.00	215.00	2	405	0.49%
2019/06/12	0	0.00	1	212.50	212.50	-1	412	-0.24%
2019/06/05	0	0.00	4	212.38	212.00	-4	411	-0.97%
2019/06/04	3	217.50	1	212.00	212.00	2	411	0.49%
2019/06/03	14	217.00	0	0.00	217.00	14	407	3.43%
2019/05/31	15	217.87	8	217.00	217.00	7	407	1.72%
2019/05/30	9	217.78	22	217.80	219.00	-13	406	-3.20%
2019/05/29	17	218.65	0	0.00	217.50	17	418	4.06%
2019/05/28	6	220.50	0	0.00	218.00	6	419	1.43%
2019/05/27	22	219.66	0	0.00	220.50	22	421	5.22%
2019/05/24	30	217.57	0	0.00	219.50	30	421	7.11%
2019/05/23	23	217.72	0	0.00	217.00	23	426	5.39%
2019/05/22	0	0.00	30	219.20	216.50	-30	450	-6.66%
2019/05/21	17	216.97	5	217.20	217.50	12	466	2.57%
2019/05/20	12	214.83	2	213.50	213.50	10	464	2.15%
2019/05/17	0	0.00	22	213.05	212.00	-22	466	-4.72%
2019/05/16	0	0.00	2	213.00	213.00	-2	469	-0.43%
2019/05/15	2	217.00	10	217.35	216.00	-8	474	-1.69%
2019/05/14	0	0.00	4	215.88	219.50	-4	473	-0.85%
2019/05/13	0	0.00	1	216.50	216.50	-1	472	-0.21%
2019/05/08	0	0.00	62	216.47	216.50	-62	468	-13.24%
2019/05/03	0	0.00	62	217.90	219.00	-62	472	-13.13%
2019/04/30	0	0.00	44	214.49	214.50	-44	468	-9.38%
2019/04/25	20	209.78	0	0.00	210.00	20	464	4.30%
2019/04/24	0	0.00	17	207.91	208.00	-17	466	-3.65%
2019/04/18	0	0.00	32	203.00	202.50	-32	506	-6.31%
2019/04/17	0	0.00	2	204.50	203.50	-2	518	-0.39%
2019/04/16	0	0.00	4	204.88	206.00	-4	529	-0.75%
2019/04/15	1	205.00	0	0.00	204.50	1	531	0.19%
2019/04/12	0	0.00	17	202.59	203.00	-17	546	-3.11%
2019/04/11	0	0.00	34	204.38	203.00	-34	549	-6.19%
2019/04/10	0	0.00	8	203.06	206.00	-8	551	-1.45%
2019/04/09	0	0.00	14	200.75	201.50	-14	545	-2.57%
2019/04/08	0	0.00	46	200.20	200.50	-46	544	-8.46%
2019/04/03	0	0.00	22	200.16	199.50	-22	542	-4.06%
2019/04/02	0	0.00	20	199.08	199.50	-20	539	-3.71%
2019/04/01	0	0.00	21	199.81	199.50	-21	532	-3.94%
2019/03/29	0	0.00	5	197.80	199.00	-5	527	-0.95%
2019/03/28	0	0.00	36	197.53	197.00	-36	522	-6.89%
2019/03/27	0	0.00	23	200.61	200.00	-23	504	-4.56%
2019/03/26	0	0.00	22	201.50	202.00	-22	498	-4.41%
2019/03/25	10	201.00	32	201.02	200.00	-22	494	-4.45%
2019/03/22	0	0.00	19	203.58	205.00	-19	486	-3.91%
2019/03/21	0	0.00	4	203.13	203.50	-4	488	-0.82%
2019/03/20	0	0.00	43	203.34	204.00	-43	489	-8.78%
2019/03/19	10	203.80	4	203.88	203.50	6	492	1.22%
2019/03/18	1	206.00	23	204.96	206.00	-22	488	-4.50%
2019/03/15	0	0.00	9	204.94	205.00	-9	478	-1.88%
2019/03/14	0	0.00	25	205.42	205.00	-25	477	-5.23%
2019/03/13	6	206.58	16	206.31	207.00	-10	478	-2.09%
2019/03/12	7	207.50	19	207.26	207.00	-12	477	-2.51%
2019/03/11	66	207.64	7	207.50	208.50	59	478	12.32%
2019/03/08	0	0.00	21	205.00	205.00	-21	483	-4.35%
2019/03/07	0	0.00	19	207.76	206.50	-19	484	-3.92%
2019/03/06	0	0.00	2	208.50	208.00	-2	490	-0.41%
2019/03/05	5	211.00	0	0.00	211.00	5	493	1.01%
2019/02/27	15	203.33	0	0.00	203.50	15	479	3.13%
2019/02/26	0	0.00	49	203.56	202.00	-49	477	-10.26%
2019/02/25	0	0.00	8	205.81	206.00	-8	470	-1.70%
2019/02/22	22	205.89	3	207.00	204.50	19	462	4.11%
2019/02/21	28	209.21	14	210.71	210.00	14	456	3.07%
2019/02/20	50	212.68	1	213.00	212.50	49	432	11.33%
2019/02/18	6	207.67	4	208.00	208.00	2	415	0.48%
2019/02/15	4	208.00	2	208.75	206.00	2	414	0.48%
2019/02/14	10	207.90	33	206.65	206.00	-23	411	-5.59%
2019/02/13	0	0.00	8	209.19	205.50	-8	408	-1.96%
2019/02/11	0	0.00	4	207.38	207.50	-4	404	-0.99%
2019/01/29	0	0.00	50	207.33	210.00	-50	398	-12.53%
2019/01/25	8	208.00	0	0.00	208.00	8	391	2.04%
2019/01/24	50	211.24	0	0.00	212.00	50	383	13.05%
2019/01/23	33	206.56	0	0.00	207.00	33	368	8.95%
2019/01/22	2	206.00	0	0.00	206.00	2	365	0.55%
2019/01/21	25	207.56	3	206.67	205.50	22	359	6.13%
2019/01/18	18	206.67	0	0.00	205.50	18	352	5.11%
2019/01/16	17	203.15	0	0.00	203.00	17	335	5.07%
2019/01/15	232	206.23	0	0.00	208.00	232	332	69.77%	大買/鉅額交易
2019/01/14	105	200.25	0	0.00	201.50	105	325	32.22%	大買/鉅額交易
2019/01/11	60	200.85	0	0.00	200.50	60	322	18.63%
2019/01/09	0	0.00	9	190.83	190.50	-9	298	-3.02%
2019/01/03	1	181.00	14	182.29	181.00	-13	266	-4.88%
2019/01/02	0	0.00	7	188.00	186.00	-7	260	-2.69%
2018/12/24	1	189.50	0	0.00	189.50	1	261	0.38%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/12/20	1	188.00	0	0.00	188.00	1	277	0.36%
2018/12/19	0	0.00	47	188.24	188.50	-47	278	-16.86%
2018/12/18	0	0.00	76	188.28	188.00	-76	278	-27.31%
2018/12/17	0	0.00	72	189.13	189.50	-72	279	-25.80%
2018/12/14	0	0.00	128	188.24	188.50	-128	282	-45.24%	大賣/鉅額交易
2018/12/13	9	191.06	71	190.01	190.00	-62	281	-21.99%
2018/12/12	0	0.00	161	190.05	192.00	-161	288	-55.72%	大賣/鉅額交易
2018/12/11	0	0.00	29	189.91	189.50	-29	295	-9.81%
2018/12/10	0	0.00	14	189.61	189.00	-14	301	-4.64%
2018/12/07	0	0.00	4	192.50	192.50	-4	304	-1.31%
2018/12/05	12	197.88	4	197.63	197.50	8	318	2.51%
2018/12/04	40	201.05	40	200.66	199.50	0	328	0.00%
2018/12/03	1	200.00	18	200.08	202.00	-17	330	-5.14%
2018/11/29	1	194.00	12	194.29	197.00	-11	332	-3.31%
2018/11/28	1	193.00	159	191.62	193.00	-158	334	-47.26%	大賣/鉅額交易
2018/11/27	1	189.50	81	189.83	189.50	-80	347	-23.05%
2018/11/26	2	190.00	22	189.55	190.00	-20	360	-5.54%
2018/11/23	0	0.00	9	187.22	187.00	-9	365	-2.46%
2018/11/22	9	187.89	0	0.00	187.50	9	370	2.43%
2018/11/16	0	0.00	21	188.40	187.50	-21	375	-5.60%
2018/11/15	1	188.00	15	187.23	187.00	-14	379	-3.69%
2018/11/14	42	189.68	0	0.00	189.50	42	378	11.10%
2018/11/13	53	189.67	9	188.89	192.00	44	385	11.41%
2018/11/12	24	191.04	0	0.00	189.50	24	390	6.14%
2018/11/09	24	192.92	0	0.00	194.00	24	396	6.06%
2018/11/08	35	192.37	0	0.00	192.50	35	407	8.59%
2018/11/06	0	0.00	31	192.08	190.50	-31	445	-6.96%
2018/10/30	0	0.00	7	188.14	193.50	-7	465	-1.50%
2018/10/26	0	0.00	32	190.27	188.00	-32	468	-6.83%
2018/10/24	0	0.00	1	199.00	199.00	-1	476	-0.21%
2018/10/23	10	198.65	0	0.00	198.50	10	477	2.10%
2018/10/22	45	194.42	0	0.00	195.50	45	477	9.42%
2018/10/19	11	190.68	8	189.38	191.00	3	480	0.62%
2018/10/17	0	0.00	41	196.73	193.50	-41	481	-8.52%
2018/10/16	8	199.69	3	198.50	198.50	5	485	1.03%
2018/10/15	10	200.20	10	198.80	198.50	0	501	0.00%
2018/10/12	3	197.17	2	197.25	198.50	1	504	0.20%
2018/10/04	8	213.13	0	0.00	212.00	8	565	1.41%
2018/09/28	23	214.63	0	0.00	214.50	23	611	3.76%
2018/09/27	77	213.59	0	0.00	213.00	77	608	12.65%
2018/09/26	49	212.33	0	0.00	212.00	49	610	8.03%
2018/09/25	0	0.00	4	210.25	211.50	-4	628	-0.64%
2018/09/21	8	209.50	0	0.00	209.00	8	636	1.26%
2018/09/19	22	205.95	0	0.00	205.00	22	636	3.46%
2018/09/18	13	201.77	180	201.83	201.00	-167	659	-25.33%	大賣/鉅額交易
2018/09/17	1	206.50	2	210.00	206.00	-1	654	-0.15%
2018/09/14	11	213.41	0	0.00	214.00	11	649	1.69%
2018/09/13	23	209.72	0	0.00	209.50	23	647	3.55%
2018/09/12	13	209.15	0	0.00	210.00	13	646	2.01%
2018/09/11	6	204.08	0	0.00	205.00	6	639	0.94%
2018/09/10	0	0.00	15	203.97	203.00	-15	640	-2.34%
2018/09/06	0	0.00	2	208.00	208.00	-2	644	-0.31%
2018/09/04	0	0.00	4	206.25	207.00	-4	659	-0.61%
2018/08/31	0	0.00	9	217.00	217.00	-9	652	-1.38%
2018/08/30	2	221.75	56	221.06	220.50	-54	641	-8.42%
2018/08/29	6	222.08	132	222.49	223.50	-126	638	-19.72%	大賣/鉅額交易
2018/08/28	0	0.00	5	223.30	221.00	-5	640	-0.78%
2018/08/27	0	0.00	61	222.64	222.50	-61	669	-9.11%
2018/08/23	0.3	225.00	0	0.00	222.00	0.3	715	0.04%
2018/08/21	0	0.00	25	224.52	224.50	-25	724	-3.45%
2018/08/20	0	0.00	15	223.83	222.50	-15	727	-2.06%
2018/08/17	1	227.50	8	228.25	227.50	-7	729	-0.96%
2018/08/16	0	0.00	5	228.20	228.00	-5	742	-0.67%
2018/08/15	3	227.33	25	226.56	228.00	-22	742	-2.96%
2018/08/14	8	224.94	69	223.81	225.00	-61	736	-8.28%
2018/08/13	6	232.75	42	234.33	230.00	-36	721	-4.99%
2018/08/10	28	239.07	32	238.95	236.00	-4	718	-0.56%
2018/08/09	0	0.00	21	239.00	238.00	-21	739	-2.84%
2018/08/08	41	240.00	0	0.00	240.00	41	752	5.45%
2018/08/07	1	241.50	1	241.00	241.50	0	769	0.00%
2018/08/06	0	0.00	42	240.76	238.50	-42	804	-5.22%
2018/08/03	7	241.14	15	240.07	242.50	-8	812	-0.98%
2018/08/02	0	0.00	5	240.00	237.50	-5	815	-0.61%
2018/08/01	0	0.00	5	238.70	238.50	-5	825	-0.61%
2018/07/31	6	235.00	5	240.70	235.00	1	823	0.12%
2018/07/30	0	0.00	17	240.50	240.00	-17	817	-2.08%
2018/07/27	26	244.19	0	0.00	240.00	26	823	3.16%
2018/07/26	29	248.26	0	0.00	248.00	29	829	3.50%
2018/07/25	15	243.33	2	245.00	245.50	13	831	1.56%
2018/07/23	3	238.00	0	0.00	238.00	3	836	0.36%
2018/07/20	0	0.00	30	244.15	240.00	-30	840	-3.57%
2018/07/19	1	247.50	32	246.50	250.50	-31	837	-3.70%
2018/07/18	51	249.55	1	249.00	249.50	50	841	5.94%
2018/07/17	0	0.00	4	250.75	248.50	-4	842	-0.47%
2018/07/16	18	254.56	0	0.00	256.50	18	851	2.11%
2018/07/13	1	249.50	0	0.00	249.00	1	853	0.12%
2018/07/12	2	239.00	17	243.59	246.00	-15	840	-1.78%
2018/07/11	33	235.12	0	0.00	239.00	33	822	4.01%
2018/07/10	1	226.00	0	0.00	226.50	1	800	0.12%
2018/07/06	15	230.27	10	230.20	229.00	5	822	0.61%
2018/07/05	0	0.00	10	232.65	231.50	-10	830	-1.20%
2018/07/04	1	233.50	20	233.70	235.50	-19	849	-2.24%
2018/07/03	1	235.00	0	0.00	238.00	1	878	0.11%
2018/07/02	31	232.90	7	233.93	234.00	24	869	2.76%
2018/06/29	1	226.50	3	229.67	230.00	-2	865	-0.23%
2018/06/28	0	0.00	12	229.63	226.00	-12	868	-1.38%
2018/06/27	493	235.80	4	233.00	233.00	489	877	55.74%	大買/鉅額交易
2018/06/26	77	226.95	12	224.33	227.50	65	880	7.38%
2018/06/25	0	0.00	15	224.97	225.00	-15	902	-1.66%
2018/06/22	9	226.11	35	225.21	225.00	-26	906	-2.87%
2018/06/21	0	0.00	6	228.83	228.50	-6	911	-0.66%
2018/06/20	0	0.00	4	225.88	227.00	-4	919	-0.43%
2018/06/19	12	229.13	19	227.53	226.50	-7	925	-0.76%
2018/06/15	11	229.14	27	229.80	231.00	-16	936	-1.71%
2018/06/14	20	226.65	65	224.94	227.00	-45	943	-4.77%
2018/06/13	0	0.00	2	231.25	225.50	-2	949	-0.21%
2018/06/12	0	0.00	9	229.17	228.50	-9	964	-0.93%
2018/06/11	0	0.00	5	233.00	233.00	-5	971	-0.51%
2018/06/07	0	0.00	8	235.56	235.00	-8	992	-0.81%
2018/06/05	52	239.99	3	238.50	238.50	49	1,044	4.69%
2018/06/04	8	242.44	44	246.75	243.00	-36	1,094	-3.29%
2018/06/01	51	240.55	0	0.00	244.00	51	1,135	4.49%
2018/05/31	75	231.01	31	231.00	231.00	44	1,111	3.96%
2018/05/30	53	228.79	18	227.86	229.00	35	1,104	3.17%
2018/05/29	4	234.00	31	233.37	233.00	-27	1,101	-2.45%
2018/05/28	11	236.55	0	0.00	236.00	11	1,109	0.99%
2018/05/25	15	239.63	4	240.50	238.00	11	1,122	0.98%
2018/05/24	6	237.33	4	233.00	242.00	2	1,117	0.18%
2018/05/23	21	233.57	30	233.02	232.00	-9	1,106	-0.81%
2018/05/22	4	234.88	33	234.14	232.00	-29	1,112	-2.61%
2018/05/18	13	229.88	0	0.00	232.50	13	1,109	1.17%
2018/05/17	0	0.00	10	230.20	225.50	-10	1,099	-0.91%
2018/05/16	13	232.15	90	233.01	233.50	-77	1,079	-7.13%
2018/05/15	149	236.73	37	236.11	237.50	112	1,078	10.38%	大買/鉅額交易
2018/05/14	484	230.72	97	233.94	232.50	387	1,081	35.77%	大買/鉅額交易
2018/05/11	7	240.71	0	0.00	240.50	7	1,045	0.67%
2018/05/10	4	245.50	4	245.25	245.00	0	1,038	0.00%
2018/05/08	0	0.00	10	252.80	252.00	-10	1,030	-0.97%
2018/05/07	0	0.00	15	247.70	248.00	-15	1,035	-1.45%
2018/05/04	17	253.35	69	249.32	248.00	-52	1,059	-4.91%
2018/05/03	0	0.00	12	251.92	251.50	-12	1,059	-1.13%
2018/05/02	0	0.00	6	247.92	248.50	-6	1,065	-0.56%
2018/04/30	22	249.34	9	249.78	249.00	13	1,061	1.22%
2018/04/27	1	250.50	3	248.50	254.00	-2	1,063	-0.19%
2018/04/26	0	0.00	2	250.00	245.50	-2	1,059	-0.19%
2018/04/25	33	248.21	0	0.00	247.00	33	1,053	3.13%
2018/04/24	0	0.00	8	264.75	257.00	-8	1,047	-0.76%
2018/04/23	7	268.00	0	0.00	265.00	7	1,045	0.67%
2018/04/19	0	0.00	4	268.00	267.00	-4	1,044	-0.38%
2018/04/18	22	258.48	7	258.93	259.50	15	1,028	1.46%
2018/04/17	8	261.31	0	0.00	255.50	8	1,087	0.74%
2018/04/16	14	260.36	0	0.00	262.50	14	1,090	1.28%
2018/04/13	20	264.13	0	0.00	262.00	20	1,099	1.82%
2018/04/12	20	260.20	0	0.00	261.00	20	1,112	1.80%
2018/04/11	5	262.50	1	259.50	258.00	4	1,108	0.36%
2018/04/10	7	267.14	0	0.00	265.00	7	1,113	0.63%
2018/04/09	13	260.15	8	263.00	263.00	5	1,139	0.44%
2018/04/03	11	248.68	0	0.00	250.00	11	1,140	0.96%
2018/04/02	10	250.00	0	0.00	248.50	10	1,137	0.88%
2018/03/30	6	255.25	0	0.00	251.50	6	1,158	0.52%
2018/03/29	5	257.20	18	256.36	256.00	-13	1,155	-1.13%
2018/03/28	9	250.39	0	0.00	250.00	9	1,134	0.79%
2018/03/27	11	247.55	25	247.20	248.00	-14	1,112	-1.26%
2018/03/26	12	245.00	6	242.17	244.50	6	1,113	0.54%
2018/03/23	2	239.00	0	0.00	241.00	2	1,113	0.18%
2018/03/22	21	246.69	0	0.00	246.00	21	1,124	1.87%
2018/03/21	95	247.36	10	245.00	245.00	85	1,146	7.41%
2018/03/20	28.7	243.55	20	244.43	245.00	8.7	1,158	0.75%
2018/03/19	75	247.00	0	0.00	243.00	75	1,163	6.44%
2018/03/16	71	248.11	0	0.00	250.00	71	1,168	6.08%
2018/03/15	20	244.00	2	243.50	246.00	18	1,155	1.56%
2018/03/14	89	240.13	0	0.00	244.00	89	1,173	7.58%
2018/03/13	153	240.59	1	240.00	240.50	152	1,190	12.76%	大買/鉅額交易
2018/03/12	36	239.79	0	0.00	240.50	36	1,261	2.85%
2018/03/09	91	236.69	1	237.50	239.00	90	1,267	7.10%
2018/03/08	13	233.65	0	0.00	235.00	13	1,272	1.02%
2018/03/07	71.3	228.81	0	0.00	229.00	71.3	1,287	5.53%
2018/03/06	44	219.00	0	0.00	219.00	44	1,249	3.52%
2018/03/05	14	216.46	40	216.18	217.00	-26	1,243	-2.09%
2018/03/02	39	215.00	65	214.85	215.50	-26	1,259	-2.06%
2018/03/01	130	216.66	63	214.82	218.00	67	1,265	5.29%	大買/
2018/02/27	6	214.67	63	214.75	216.00	-57	1,269	-4.49%
2018/02/26	8	210.06	23	209.61	209.00	-15	1,298	-1.16%
2018/02/23	6	208.50	37	208.88	208.50	-31	1,295	-2.39%
2018/02/22	206	207.82	67	207.59	207.00	139	1,287	10.80%	大買/鉅額交易
2018/02/12	0	0.00	21	201.17	200.00	-21	1,280	-1.64%
2018/02/09	5	197.60	0	0.00	200.50	5	1,282	0.39%
2018/02/08	27	202.74	0	0.00	201.50	27	1,276	2.11%
2018/02/07	18	204.47	28	204.41	205.00	-10	1,270	-0.79%
2018/02/06	26	201.31	3	199.33	197.50	23	1,256	1.83%
2018/02/05	17	208.62	0	0.00	209.00	17	1,238	1.37%
2018/02/02	7	210.71	6	210.92	211.50	1	1,240	0.08%
2018/02/01	7	211.14	0	0.00	208.00	7	1,236	0.57%
2018/01/16	31	218.71	0	0.00	219.00	31	1,206	2.57%
2018/01/12	44	214.59	0	0.00	212.00	44	1,193	3.69%
2018/01/11	359	210.34	7	210.21	215.50	352	1,194	29.46%	大買/鉅額交易
2018/01/10	1	221.50	9	220.06	220.00	-8	1,140	-0.70%
2018/01/09	12	220.58	7	220.14	220.00	5	1,130	0.44%
2018/01/08	13	220.88	0	0.00	220.00	13	1,117	1.16%
2018/01/05	13	218.27	0	0.00	218.50	13	1,095	1.19%
2018/01/04	20	216.30	0	0.00	219.00	20	1,091	1.83%
2018/01/03	13	216.50	0	0.00	216.50	13	1,074	1.21%
2018/01/02	13	211.38	0	0.00	212.50	13	1,029	1.26%