中碳 (1723)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	96.30	9	96.19	96.10	-8	350	-2.28%
2024/11/20	0	0.00	17	96.08	96.10	-17	356	-4.77%
2024/11/19	5	96.16	7	96.10	96.30	-2	363	-0.55%
2024/11/18	11	95.75	11	96.15	96.20	0	371	0.00%
2024/11/15	46	95.21	15	95.51	95.00	31	374	8.29%
2024/11/14	14	95.34	14	95.55	95.00	0	372	0.00%
2024/11/13	2	95.95	3	96.03	95.70	-1	376	-0.27%
2024/11/12	16	96.12	65	96.10	96.00	-49	387	-12.65%
2024/11/11	6	97.18	16	97.11	97.30	-10	385	-2.60%
2024/11/08	2	97.85	19	97.94	97.70	-17	389	-4.37%
2024/11/07	13	97.55	7	97.90	97.90	6	395	1.52%
2024/11/06	10	97.38	5	97.32	97.30	5	401	1.24%
2024/11/05	7	97.53	46	97.39	97.20	-39	415	-9.38%
2024/11/04	3	97.63	18	98.01	97.40	-15	429	-3.49%
2024/11/01	35	97.74	25	98.06	98.70	10	450	2.22%
2024/10/30	19	97.17	29	97.18	96.90	-10	454	-2.20%
2024/10/29	58	96.92	17	97.21	97.00	41	457	8.96%
2024/10/28	27	98.29	5	98.34	98.10	22	466	4.72%
2024/10/25	4	97.83	1	98.30	97.70	3	480	0.62%
2024/10/24	0	0.00	15	97.49	97.20	-15	495	-3.03%
2024/10/23	5	97.40	8	97.88	97.50	-3	506	-0.59%
2024/10/22	3	97.97	23	97.75	97.80	-20	510	-3.92%
2024/10/21	15	98.66	6	98.67	98.50	9	523	1.72%
2024/10/18	4	99.13	8	99.08	98.80	-4	538	-0.74%
2024/10/17	7	98.96	9	98.62	98.50	-2	545	-0.37%
2024/10/16	56	97.76	6	99.12	97.70	50	550	9.08%
2024/10/15	3	99.83	2	99.90	99.70	1	548	0.18%
2024/10/14	7	98.99	25	99.12	99.50	-18	556	-3.24%
2024/10/11	0	0.00	1	101.50	101.00	-1	561	-0.18%
2024/10/09	1	101.00	3	102.00	101.00	-2	588	-0.34%
2024/10/08	25	102.12	2	102.25	102.00	23	610	3.77%
2024/10/07	0	0.00	6	102.50	102.50	-6	633	-0.95%
2024/10/04	22	102.36	1	102.00	102.00	21	637	3.29%
2024/10/01	3	102.00	0	0.00	103.00	3	641	0.47%
2024/09/30	7	101.79	2	102.00	101.50	5	642	0.78%
2024/09/27	44	102.07	0	0.00	102.00	44	641	6.86%
2024/09/26	5	101.10	0	0.00	101.00	5	643	0.78%
2024/09/25	4	101.50	0	0.00	102.00	4	657	0.61%
2024/09/24	25	101.44	0	0.00	101.50	25	663	3.77%
2024/09/23	36	101.64	10	101.85	101.00	26	669	3.88%
2024/09/20	1	101.50	19	102.18	102.50	-18	672	-2.68%
2024/09/19	88	102.44	28	101.66	102.00	60	681	8.80%
2024/09/18	10	99.89	3	99.63	99.60	7	696	1.01%
2024/09/16	7	99.56	2	98.80	99.50	5	714	0.70%
2024/09/13	8	97.81	6	98.15	98.20	2	733	0.27%
2024/09/12	6	96.92	16	96.83	96.70	-10	756	-1.32%
2024/09/11	3	95.87	28	96.13	96.30	-25	762	-3.28%
2024/09/10	8	96.90	14	96.71	96.20	-6	761	-0.79%
2024/09/09	28	95.86	30	95.42	96.20	-2	758	-0.26%
2024/09/06	19	94.17	23	94.92	95.70	-4	754	-0.53%
2024/09/05	29	95.12	29	95.74	94.60	0	755	0.00%
2024/09/04	52	96.48	117	96.66	95.60	-65	746	-8.71%	大賣/
2024/09/03	2	99.40	9	99.47	99.20	-7	721	-0.97%
2024/09/02	9	99.92	5	99.92	100.00	4	735	0.54%
2024/08/30	6	99.83	10	99.71	100.00	-4	741	-0.54%
2024/08/29	16	99.11	13	99.18	99.30	3	741	0.40%
2024/08/28	10	99.45	13	99.46	99.30	-3	747	-0.40%
2024/08/27	8	99.20	12	99.14	99.50	-4	752	-0.53%
2024/08/26	12	99.50	18	99.36	99.20	-6	753	-0.80%
2024/08/23	15	98.11	7	98.79	98.60	8	751	1.06%
2024/08/22	17	99.53	15	99.47	99.80	2	749	0.27%
2024/08/21	34	98.76	28	98.90	99.00	6	755	0.79%
2024/08/20	9	98.20	18	98.72	98.10	-9	759	-1.18%
2024/08/19	0	0.00	7	98.86	99.00	-7	771	-0.91%
2024/08/16	20	100.00	27	99.80	99.30	-7	786	-0.89%
2024/08/15	5	99.94	72	100.19	99.80	-67	803	-8.34%
2024/08/14	69	100.06	24	100.26	101.50	45	826	5.45%
2024/08/13	31	99.77	23	99.74	99.80	8	835	0.96%
2024/08/12	17	100.24	16	99.86	99.40	1	836	0.12%
2024/08/09	18	99.44	20.9	99.29	99.00	-2.9	835	-0.35%
2024/08/08	9	97.39	46	97.69	97.50	-37	832	-4.45%
2024/08/07	124	98.01	27	97.96	98.50	97	828	11.71%	大買/
2024/08/06	115	95.93	195	96.30	97.00	-80	822	-9.72%	大買/大賣/
2024/08/05	61	96.19	194	96.48	96.60	-133	814	-16.33%	大賣/鉅額交易
2024/08/02	38	100.26	0	0.00	100.00	38	800	4.74%
2024/08/01	26	100.50	2	101.00	100.50	24	803	2.99%
2024/07/31	105	100.41	0	0.00	100.50	105	802	13.09%	大買/鉅額交易
2024/07/30	134	100.00	22	99.90	100.50	112	794	14.09%	大買/鉅額交易
2024/07/29	3	102.33	21	101.86	102.00	-18	783	-2.30%
2024/07/26	3	99.97	38.3	99.75	101.00	-35.3	774	-4.56%
2024/07/23	6	101.00	27	100.98	101.50	-21	767	-2.74%
2024/07/22	24	99.65	35	99.98	100.50	-11	775	-1.42%
2024/07/19	9	102.50	57	101.98	101.00	-48	760	-6.31%
2024/07/18	53	102.50	2	102.75	102.50	51	747	6.82%
2024/07/16	0	0.00	10	103.00	102.50	-10	736	-1.36%
2024/07/15	43	102.52	68	102.77	103.00	-25	741	-3.37%
2024/07/12	28	102.00	4	102.88	102.50	24	735	3.26%
2024/07/11	9	102.61	9	102.67	101.50	0	724	0.00%
2024/07/10	11	107.00	40	106.06	106.00	-29	712	-4.07%
2024/07/09	2	109.00	153	107.63	107.00	-151	695	-21.71%	大賣/鉅額交易
2024/07/08	2	109.50	93	109.49	109.00	-91	674	-13.49%
2024/07/05	0	0.00	64	109.37	109.50	-64	675	-9.47%
2024/07/04	0	0.00	12	109.17	109.50	-12	679	-1.77%
2024/07/03	0	0.00	3	108.50	108.50	-3	677	-0.44%
2024/07/02	0	0.00	74	108.45	108.00	-74	684	-10.82%
2024/07/01	19	108.50	31	108.50	108.00	-12	691	-1.74%
2024/06/28	150	108.97	2	109.50	108.50	148	685	21.59%	大買/鉅額交易
2024/06/27	4	109.75	4	109.88	109.00	0	694	0.00%
2024/06/26	141	110.50	60	110.54	110.50	81	739	10.95%	大買/
2024/06/25	103	110.57	77	109.48	111.00	26	786	3.31%	大買/
2024/06/24	577	109.11	67	109.11	109.00	510	803	63.50%	大買/鉅額交易
2024/06/21	374	110.04	59	110.09	110.00	315	789	39.91%	大買/鉅額交易
2024/06/20	352	110.11	36	109.67	110.50	316	785	40.20%	大買/鉅額交易
2024/06/19	269	108.81	13	108.58	109.00	256	792	32.31%	大買/鉅額交易
2024/06/18	3	109.50	24	109.25	108.50	-21	818	-2.57%
2024/06/17	15	109.23	21	109.71	109.00	-6	858	-0.70%
2024/06/14	0	0.00	52	109.27	109.00	-52	908	-5.72%
2024/06/13	1	110.00	23	110.15	109.50	-22	910	-2.42%
2024/06/12	13	109.92	121	109.91	111.00	-108	913	-11.83%	大賣/鉅額交易
2024/06/11	20	109.90	118	109.83	110.00	-98	943	-10.39%	大賣/
2024/06/07	0	0.00	92	108.61	109.00	-92	942	-9.76%
2024/06/06	14	108.64	174	108.97	109.50	-160	948	-16.87%	大賣/鉅額交易
2024/06/05	0	0.00	152	110.31	110.00	-152	934	-16.27%	大賣/鉅額交易
2024/06/04	1.4	111.26	107	111.11	111.00	-105.6	929	-11.36%	大賣/鉅額交易
2024/06/03	0	0.00	109	111.75	111.50	-109	931	-11.70%	大賣/鉅額交易
2024/05/31	4	112.50	99	112.38	112.50	-95	925	-10.27%
2024/05/29	6	112.50	65	112.53	112.50	-59	920	-6.41%
2024/05/28	0	0.00	75	112.70	113.00	-75	923	-8.12%
2024/05/27	8	112.38	74	112.20	112.00	-66	923	-7.15%
2024/05/24	15	112.20	91	112.21	112.00	-76	918	-8.28%
2024/05/23	130	113.18	93	113.68	113.00	37	908	4.07%	大買/
2024/05/22	42	115.48	78	115.12	115.50	-36	888	-4.05%
2024/05/21	84	114.39	67	114.20	115.50	17	871	1.95%
2024/05/20	213	112.90	79	112.85	113.50	134	848	15.79%	大買/鉅額交易
2024/05/17	30	112.05	51	112.03	112.00	-21	821	-2.56%
2024/05/16	47	113.05	1	113.50	113.00	46	802	5.73%
2024/05/15	15	113.00	1	113.00	113.00	14	798	1.75%
2024/05/14	32	112.59	2	113.00	112.50	30	799	3.75%
2024/05/13	34	113.47	0	0.00	113.50	34	797	4.26%
2024/05/10	49	112.69	1	113.50	113.50	48	792	6.06%
2024/05/09	22	112.98	21	112.50	112.50	1	785	0.13%
2024/05/08	86	112.51	0	0.00	113.00	86	782	11.00%
2024/05/07	35	112.00	95	111.87	112.00	-60	775	-7.74%
2024/05/06	11	112.50	68	112.61	112.50	-57	765	-7.44%
2024/05/03	20	112.98	34	112.62	112.00	-14	762	-1.84%
2024/05/02	3	112.50	3	112.00	112.50	0	763	0.00%
2024/04/30	25	113.24	15	113.87	113.00	10	759	1.32%
2024/04/29	23	114.02	2	115.00	115.00	21	754	2.78%
2024/04/26	27	111.70	0	0.00	113.00	27	750	3.60%
2024/04/24	6	113.00	20	112.88	112.50	-14	738	-1.89%
2024/04/23	3	112.67	5	112.80	113.00	-2	741	-0.27%
2024/04/22	18	113.00	23	112.59	112.00	-5	742	-0.67%
2024/04/19	22	112.00	115	111.23	112.00	-93	741	-12.54%	大賣/
2024/04/18	36	112.82	11	112.64	113.00	25	731	3.42%
2024/04/17	9	113.17	6	113.00	113.00	3	727	0.41%
2024/04/16	1	112.50	59	112.81	112.00	-58	725	-7.99%
2024/04/15	7	114.57	11	114.36	114.00	-4	711	-0.56%
2024/04/12	8	115.50	5	115.40	115.00	3	705	0.42%
2024/04/11	5	116.00	46	116.08	116.00	-41	701	-5.85%
2024/04/10	53	117.66	4	117.00	116.50	49	696	7.04%
2024/04/09	2	118.25	4	118.00	118.00	-2	689	-0.29%
2024/04/08	15	118.87	35	118.21	118.50	-20	686	-2.91%
2024/04/03	10	117.60	37	117.18	117.50	-27	677	-3.99%
2024/04/02	11	118.41	98	118.44	118.00	-87	661	-13.15%
2024/04/01	5	118.90	39	119.09	119.00	-34	655	-5.19%
2024/03/29	56	120.54	103	120.86	120.50	-47	639	-7.35%	大賣/
2024/03/28	155	123.14	77	125.16	123.50	78	589	13.22%	大買/
2024/03/27	48	120.36	23	118.07	122.00	25	545	4.59%
2024/03/26	3	118.33	31	117.42	117.00	-28	526	-5.32%
2024/03/25	5	117.30	34	118.65	119.00	-29	523	-5.54%
2024/03/22	27	119.69	21	120.81	118.50	6	514	1.17%
2024/03/21	66	121.64	61	125.17	122.00	5	496	1.01%
2024/03/20	115	124.50	98	123.85	124.50	17	451	3.77%	大買/
2024/03/19	168	121.55	107	121.85	121.50	61	405	15.03%	大買/大賣/
2024/03/18	11	116.50	18	117.36	116.50	-7	351	-1.99%
2024/03/15	18	117.33	19	117.08	117.00	-1	347	-0.29%
2024/03/14	35	118.56	65	117.82	116.50	-30	339	-8.83%
2024/03/13	14	114.29	18	114.89	114.50	-4	303	-1.32%
2024/03/12	17	113.82	12	113.50	114.50	5	296	1.69%
2024/03/11	0	0.00	8	111.63	111.50	-8	285	-2.80%
2024/03/08	0	0.00	21	110.67	111.50	-21	285	-7.36%
2024/03/07	1	110.50	1	111.00	110.00	0	282	0.00%
2024/03/06	2	111.50	3	111.00	111.00	-1	281	-0.36%
2024/03/05	15	111.50	8	111.56	111.50	7	283	2.47%
2024/03/04	10	111.50	3	111.50	111.50	7	282	2.48%
2024/03/01	2	111.75	20	111.55	111.50	-18	280	-6.41%
2024/02/29	22	112.02	10	112.00	112.00	12	276	4.34%
2024/02/27	24	113.85	30	113.52	112.50	-6	274	-2.18%
2024/02/26	6	112.92	3	113.00	113.00	3	268	1.12%
2024/02/23	4	113.00	2	112.50	112.50	2	267	0.75%
2024/02/22	0	0.00	2	112.50	112.50	-2	268	-0.74%
2024/02/21	3	113.33	6	113.42	113.00	-3	270	-1.11%
2024/02/20	3	113.83	4	113.50	113.00	-1	273	-0.37%
2024/02/19	7	113.00	7	113.29	114.00	0	274	0.00%
2024/02/16	1	112.50	14	112.50	113.00	-13	279	-4.66%
2024/02/15	53	112.12	12	113.08	113.00	41	281	14.59%
2024/02/05	8	114.50	0	0.00	114.00	8	281	2.84%
2024/02/01	4	114.00	0	0.00	114.00	4	294	1.36%
2024/01/31	6	113.58	10	114.00	113.50	-4	301	-1.32%
2024/01/30	0	0.00	15	114.70	114.50	-15	304	-4.93%
2024/01/29	0	0.00	2	115.50	116.00	-2	307	-0.65%
2024/01/26	7	115.00	2	115.00	115.50	5	311	1.60%
2024/01/25	15	115.63	17	115.53	116.00	-2	319	-0.63%
2024/01/22	0	0.00	33	114.83	114.00	-33	330	-10.00%
2024/01/19	5	113.80	5	115.00	115.00	0	342	0.00%
2024/01/18	0	0.00	15	113.97	113.50	-15	343	-4.37%
2024/01/17	11	113.77	13	114.15	114.50	-2	355	-0.56%
2024/01/16	11	115.32	8	115.38	115.00	3	378	0.79%
2024/01/15	21	116.07	5	116.00	116.50	16	556	2.88%
2024/01/12	6	115.92	1	116.00	116.00	5	591	0.84%
2024/01/11	12	116.42	1	117.00	117.00	11	598	1.84%
2024/01/10	1	116.00	1	115.50	115.50	0	608	0.00%
2024/01/09	0	0.00	13	116.54	116.00	-13	618	-2.10%
2024/01/05	24	117.92	2	118.00	118.00	22	622	3.53%
2024/01/03	1	118.50	15	118.47	117.50	-14	656	-2.13%
2024/01/02	0	0.00	7	118.00	117.50	-7	653	-1.07%
2023/12/29	1	118.50	3	118.67	118.50	-2	653	-0.31%
2023/12/28	1	119.00	1	119.00	119.00	0	654	0.00%
2023/12/27	23	118.74	24	118.92	118.50	-1	654	-0.15%
2023/12/26	30	118.88	14	118.68	119.00	16	651	2.46%
2023/12/25	3	117.67	6	117.75	117.50	-3	649	-0.46%
2023/12/22	4	118.50	127	118.22	118.00	-123	645	-19.04%	大賣/鉅額交易
2023/12/21	29	119.88	88	120.03	120.00	-59	637	-9.26%
2023/12/20	28	119.82	69	119.88	120.50	-41	624	-6.57%
2023/12/19	21	119.24	93	119.05	119.00	-72	611	-11.77%
2023/12/18	33	119.11	68	119.07	119.00	-35	603	-5.80%
2023/12/15	33	117.15	25	116.70	117.50	8	590	1.36%
2023/12/14	42	115.96	11	116.00	116.00	31	591	5.24%
2023/12/13	10	115.45	1	115.00	115.00	9	591	1.52%
2023/12/12	17	115.79	0	0.00	116.00	17	589	2.88%
2023/12/11	15	116.23	3	116.17	116.00	12	591	2.03%
2023/12/08	15	117.00	0	0.00	117.00	15	591	2.53%
2023/12/07	19	116.84	1	116.50	116.50	18	591	3.04%
2023/12/06	33	117.06	2	117.00	117.50	31	590	5.25%
2023/12/05	24	116.52	4	116.50	116.50	20	590	3.38%
2023/12/04	47	117.03	9	117.00	117.00	38	590	6.44%
2023/12/01	61	116.80	26	117.12	117.50	35	590	5.93%
2023/11/30	37	115.91	67	116.01	116.00	-30	589	-5.09%
2023/11/29	1	115.50	7	115.50	115.50	-6	591	-1.01%
2023/11/28	24	116.46	2	116.50	116.50	22	590	3.72%
2023/11/27	5	116.50	0	0.00	116.00	5	588	0.85%
2023/11/24	9	116.28	0	0.00	117.00	9	589	1.53%
2023/11/23	5	116.90	6	117.00	116.50	-1	588	-0.17%
2023/11/22	16	116.50	1	117.50	117.50	15	587	2.55%
2023/11/21	10	116.65	2	116.25	117.00	8	586	1.36%
2023/11/20	13	116.77	52	116.48	115.50	-39	583	-6.68%
2023/11/17	1	117.00	20	116.85	117.00	-19	581	-3.27%
2023/11/16	10	116.80	20	116.40	117.50	-10	577	-1.73%
2023/11/15	6	115.33	4	116.25	116.00	2	572	0.35%
2023/11/14	0	0.00	5	115.00	115.00	-5	565	-0.88%
2023/11/13	6	114.67	0	0.00	115.00	6	561	1.07%
2023/11/10	51	115.37	0	0.00	115.00	51	556	9.16%
2023/11/09	36	115.99	0	0.00	116.00	36	549	6.55%
2023/11/08	10	117.45	9	117.61	117.00	1	543	0.18%
2023/11/07	1	121.00	78	120.08	119.50	-77	535	-14.38%
2023/11/06	0	0.00	2	121.25	121.50	-2	532	-0.38%
2023/11/03	5	120.40	22	120.61	120.00	-17	528	-3.21%
2023/11/02	6	120.83	17	121.41	120.50	-11	527	-2.08%
2023/11/01	11	119.50	18	120.86	121.50	-7	522	-1.34%
2023/10/31	38	119.24	27	119.61	119.00	11	521	2.11%
2023/10/30	2	120.25	29	120.52	120.00	-27	521	-5.18%
2023/10/27	31	119.58	29	120.03	119.50	2	518	0.39%
2023/10/26	18	118.72	25	118.64	119.00	-7	509	-1.37%
2023/10/25	93	118.82	18	118.06	118.50	75	507	14.78%
2023/10/24	122	117.58	10	118.35	117.00	112	496	22.54%	大買/鉅額交易
2023/10/23	304	125.26	251	125.87	120.50	53	469	11.28%	大買/大賣/
2023/10/20	81	120.75	39	120.32	121.50	42	294	14.26%
2023/10/19	20	118.05	2	118.00	119.00	18	262	6.85%
2023/10/18	3	117.50	85	118.00	118.00	-82	258	-31.68%
2023/10/17	37	117.80	13	117.69	118.00	24	249	9.61%
2023/10/16	12	116.54	1	116.50	117.00	11	246	4.46%
2023/10/13	8	116.56	3	116.50	117.00	5	250	1.99%
2023/10/12	27	115.89	3	115.83	116.00	24	251	9.55%
2023/10/11	72	116.83	16	116.50	117.50	56	246	22.76%
2023/10/06	3	112.33	3	112.50	112.50	0	230	0.00%
2023/10/05	5	112.40	0	0.00	112.50	5	241	2.07%
2023/10/04	18	111.86	3	112.00	112.50	15	253	5.92%
2023/10/03	9	113.39	9	113.50	113.00	0	254	0.00%
2023/10/02	6	113.08	2	113.00	114.00	4	264	1.52%
2023/09/28	9	112.67	0	0.00	113.00	9	266	3.37%
2023/09/27	2	113.00	1	112.50	113.00	1	269	0.37%
2023/09/26	5	112.70	0	0.00	113.00	5	271	1.84%
2023/09/25	31	112.45	0	0.00	113.00	31	274	11.30%
2023/09/22	4	112.75	1	113.00	112.00	3	276	1.08%
2023/09/21	22	112.80	2	112.50	113.00	20	282	7.08%
2023/09/20	5	113.90	0	0.00	114.00	5	289	1.73%
2023/09/19	89	115.34	0	0.00	114.50	89	300	29.65%
2023/09/18	71	114.14	5	114.10	114.00	66	304	21.69%
2023/09/15	13	113.35	5	113.50	113.00	8	314	2.54%
2023/09/14	45	113.61	0	0.00	113.50	45	328	13.69%
2023/09/13	8	112.75	0	0.00	113.00	8	338	2.36%
2023/09/12	5	112.10	0	0.00	112.50	5	347	1.44%
2023/09/11	11	111.73	1	111.50	112.00	10	364	2.74%
2023/09/08	44	111.28	0	0.00	111.50	44	380	11.57%
2023/09/07	29	111.76	0	0.00	111.00	29	382	7.59%
2023/09/05	6	113.25	0	0.00	113.00	6	387	1.55%
2023/09/04	36	112.29	0	0.00	113.00	36	385	9.34%
2023/09/01	11	110.23	13	110.50	111.00	-2	380	-0.53%
2023/08/31	0	0.00	2	109.50	109.50	-2	381	-0.52%
2023/08/30	7	109.79	4	110.00	110.50	3	382	0.78%
2023/08/29	6	110.00	0	0.00	110.00	6	381	1.57%
2023/08/28	11	109.50	0	0.00	110.00	11	382	2.88%
2023/08/25	1	110.00	3	110.00	109.50	-2	386	-0.52%
2023/08/24	2	110.00	13	110.12	111.00	-11	389	-2.83%
2023/08/23	4	110.13	3	110.83	111.00	1	390	0.26%
2023/08/22	4	109.63	1	109.00	109.00	3	390	0.77%
2023/08/21	5	109.00	3	109.00	109.00	2	391	0.51%
2023/08/18	4	108.75	0	0.00	109.00	4	391	1.02%
2023/08/17	5	108.50	1	109.00	109.00	4	393	1.02%
2023/08/16	6	108.92	2	109.00	108.50	4	394	1.01%
2023/08/15	3	110.00	3	109.83	109.50	0	395	0.00%
2023/08/14	3	109.17	2	109.50	109.50	1	398	0.25%
2023/08/11	3	110.00	1	110.50	110.50	2	405	0.49%
2023/08/10	8	109.56	3	110.17	110.50	5	408	1.22%
2023/08/09	2	111.00	7	110.79	110.50	-5	408	-1.22%
2023/08/08	2	111.00	15	111.00	111.00	-13	410	-3.16%
2023/08/07	2	112.00	6	112.00	112.00	-4	409	-0.98%
2023/08/04	36	111.26	11	110.64	112.00	25	405	6.17%
2023/08/02	11	110.95	75	110.83	111.50	-64	402	-15.92%
2023/08/01	10	110.20	0	0.00	110.50	10	393	2.54%
2023/07/31	1	109.50	1	109.00	108.50	0	390	0.00%
2023/07/28	5	109.20	1	109.50	109.50	4	385	1.04%
2023/07/27	8	108.38	0	0.00	108.00	8	383	2.09%
2023/07/26	11	108.09	0	0.00	107.50	11	382	2.88%
2023/07/25	5	108.50	27	108.91	108.50	-22	381	-5.76%
2023/07/24	23	107.98	8	107.63	107.00	15	377	3.98%
2023/07/21	19	108.55	10	108.20	108.00	9	372	2.41%
2023/07/20	9	108.00	18	107.97	107.50	-9	371	-2.42%
2023/07/19	8	108.38	56	108.21	108.00	-48	372	-12.90%
2023/07/18	4	108.63	120	108.93	108.50	-116	366	-31.67%	大賣/鉅額交易
2023/07/17	0	0.00	60	109.50	109.50	-60	359	-16.71%
2023/07/14	7	110.00	5	110.00	109.50	2	356	0.56%
2023/07/13	22	110.00	5	110.00	109.50	17	354	4.80%
2023/07/12	8	114.00	32	113.78	113.50	-24	344	-6.97%
2023/07/11	2	114.50	27	114.00	114.00	-25	335	-7.46%
2023/07/10	12	114.33	0	0.00	114.00	12	326	3.67%
2023/07/07	20	113.65	17	113.59	114.00	3	325	0.92%
2023/07/06	16	115.34	1	115.50	115.00	15	316	4.75%
2023/07/05	0	0.00	23	116.11	116.00	-23	314	-7.32%
2023/07/04	0	0.00	28	116.50	116.50	-28	312	-8.95%
2023/07/03	3	117.00	15	116.87	117.00	-12	313	-3.83%
2023/06/30	15	116.53	17	116.97	116.50	-2	312	-0.64%
2023/06/29	5	117.40	16	117.31	118.00	-11	314	-3.50%
2023/06/28	15	116.60	52	116.94	117.50	-37	311	-11.89%
2023/06/27	0	0.00	77	118.23	117.00	-77	307	-25.03%
2023/06/26	18	118.06	111	118.41	119.00	-93	298	-31.11%	大賣/
2023/06/21	19	118.00	58	117.88	118.00	-39	288	-13.50%
2023/06/20	0	0.00	128	117.73	118.50	-128	275	-46.44%	大賣/鉅額交易
2023/06/19	17	116.82	83	117.61	118.00	-66	262	-25.10%
2023/06/16	6	116.17	140	116.49	116.50	-134	250	-53.54%	大賣/鉅額交易
2023/06/15	21	117.43	79	117.78	117.50	-58	240	-24.09%
2023/06/14	26	115.48	2	115.25	116.00	24	224	10.68%
2023/06/13	16	113.00	0	0.00	113.50	16	212	7.53%
2023/06/12	6	113.00	0	0.00	113.50	6	209	2.87%
2023/06/09	24	113.21	27	113.24	113.50	-3	208	-1.44%
2023/06/08	27	114.13	10	114.40	114.50	17	203	8.36%
2023/06/07	30	114.47	15	114.40	114.50	15	204	7.33%
2023/06/06	35	114.01	4	113.75	114.50	31	205	15.10%
2023/06/05	12	113.38	0	0.00	113.50	12	204	5.87%
2023/06/02	12	113.00	2	113.25	113.00	10	207	4.82%
2023/06/01	13	113.08	2	113.50	113.00	11	207	5.30%
2023/05/31	65	113.18	13	113.27	113.50	52	209	24.88%
2023/05/30	20	112.85	21	112.57	112.50	-1	204	-0.49%
2023/05/29	21	113.14	5	113.00	113.00	16	203	7.86%
2023/05/26	11	113.05	6	113.00	113.00	5	203	2.46%
2023/05/25	3	113.50	3	113.50	113.00	0	204	0.00%
2023/05/24	12	113.83	5	113.50	114.00	7	208	3.36%
2023/05/23	20	113.13	0	0.00	113.00	20	218	9.15%
2023/05/22	0	0.00	6	113.00	113.00	-6	218	-2.75%
2023/05/19	0	0.00	16	112.78	113.00	-16	220	-7.27%
2023/05/18	8	112.94	8	113.00	113.00	0	217	0.00%
2023/05/17	9	112.50	2	111.50	113.50	7	216	3.24%
2023/05/16	0	0.00	3	112.17	112.00	-3	208	-1.44%
2023/05/15	0	0.00	2	112.50	112.50	-2	204	-0.98%
2023/05/12	0	0.00	13	114.00	112.50	-13	205	-6.34%
2023/05/11	0	0.00	13	114.00	114.00	-13	204	-6.35%
2023/05/10	1	114.50	0	0.00	115.00	1	205	0.49%
2023/05/09	0	0.00	4	114.00	114.00	-4	207	-1.92%
2023/05/08	0	0.00	5	114.50	114.50	-5	214	-2.33%
2023/05/05	4	114.50	0	0.00	114.00	4	219	1.82%
2023/05/04	14	114.36	0	0.00	114.50	14	221	6.32%
2023/05/03	1	115.00	5	115.00	114.00	-4	222	-1.80%
2023/05/02	3	115.00	0	0.00	115.50	3	223	1.34%
2023/04/28	3	114.50	0	0.00	115.00	3	226	1.33%
2023/04/27	4	114.00	0	0.00	114.00	4	224	1.78%
2023/04/26	35	113.57	0	0.00	113.50	35	224	15.59%
2023/04/25	0	0.00	4	114.13	113.50	-4	222	-1.79%
2023/04/24	8	114.44	0	0.00	114.50	8	222	3.59%
2023/04/21	0	0.00	2	112.75	113.00	-2	220	-0.91%
2023/04/20	1	114.00	4	113.38	113.50	-3	219	-1.37%
2023/04/18	0	0.00	1	115.00	114.50	-1	217	-0.46%
2023/04/17	0	0.00	2	115.00	115.00	-2	219	-0.91%
2023/04/14	9	114.17	1	114.50	115.00	8	218	3.67%
2023/04/13	0	0.00	1	114.00	114.00	-1	216	-0.46%
2023/04/12	9	115.00	1	115.00	115.00	8	214	3.72%
2023/04/11	0	0.00	3	115.33	115.50	-3	214	-1.40%
2023/04/10	9	115.00	0	0.00	114.50	9	215	4.17%
2023/04/07	0	0.00	12	114.67	114.50	-12	214	-5.60%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/30	17	115.35	0	0.00	116.00	17	212	8.01%
2023/03/29	37	114.39	0	0.00	114.50	37	206	17.92%
2023/03/28	6	113.75	0	0.00	114.00	6	208	2.88%
2023/03/24	3	114.00	0	0.00	113.50	3	213	1.40%
2023/03/23	3	113.50	0	0.00	113.50	3	214	1.40%
2023/03/21	1	113.00	1	113.00	112.50	0	215	0.00%
2023/03/20	1	111.00	0	0.00	112.00	1	215	0.46%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	5	110.50	3	111.17	110.50	2	219	0.91%
2023/03/15	0	0.00	1	112.50	112.50	-1	218	-0.46%
2023/03/13	1	112.50	9	112.06	113.00	-8	222	-3.59%
2023/03/10	0	0.00	2	112.50	113.00	-2	221	-0.90%
2023/03/09	1	114.50	3	114.17	114.00	-2	221	-0.90%
2023/03/08	2	113.50	13	113.50	113.50	-11	222	-4.95%
2023/03/06	0	0.00	3	112.50	112.50	-3	220	-1.36%
2023/03/03	0	0.00	5	112.50	112.50	-5	220	-2.27%
2023/03/02	0	0.00	1	111.50	112.00	-1	220	-0.45%
2023/03/01	0	0.00	5	112.00	111.50	-5	221	-2.25%
2023/02/24	15	113.00	5	113.00	113.00	10	220	4.54%
2023/02/22	4	112.00	0	0.00	112.50	4	218	1.83%
2023/02/21	11	112.50	3	112.17	113.00	8	216	3.69%
2023/02/20	4	110.50	0	0.00	110.50	4	210	1.90%
2023/02/17	4	109.75	0	0.00	110.50	4	211	1.89%
2023/02/15	0	0.00	2	110.00	109.50	-2	221	-0.90%
2023/02/14	1	110.00	1	110.00	110.00	0	222	0.00%
2023/02/13	1	109.00	3	109.00	109.00	-2	225	-0.89%
2023/02/10	1	109.00	5	109.40	109.00	-4	226	-1.77%
2023/02/09	0	0.00	1	110.00	110.00	-1	224	-0.45%
2023/02/08	3	111.17	1	111.00	111.50	2	223	0.89%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/06	8	111.00	0	0.00	111.50	8	222	3.60%
2023/02/03	2	109.50	1	109.00	110.00	1	216	0.46%
2023/02/02	1	108.50	2	108.50	109.00	-1	213	-0.47%
2023/02/01	1	108.00	2	108.00	108.50	-1	211	-0.47%
2023/01/31	0	0.00	45	107.27	107.50	-45	213	-21.09%
2023/01/30	1	107.50	1	107.50	107.50	0	212	0.00%
2023/01/17	1	107.50	0	0.00	107.50	1	210	0.47%
2023/01/16	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/01/13	1	106.00	6	106.00	106.00	-5	214	-2.34%
2023/01/12	0	0.00	26	106.52	106.00	-26	219	-11.87%
2023/01/11	6	107.00	8	107.00	107.00	-2	219	-0.91%
2023/01/10	0	0.00	6	106.50	106.50	-6	222	-2.69%
2023/01/09	0	0.00	8	106.38	106.50	-8	224	-3.56%
2023/01/05	0	0.00	10	105.15	105.00	-10	236	-4.23%
2023/01/04	0	0.00	6	106.00	106.00	-6	239	-2.50%
2023/01/03	6	105.50	1	105.50	105.50	5	249	2.00%
2022/12/30	2	105.50	1	105.50	105.50	1	249	0.40%
2022/12/29	0	0.00	42	105.19	105.00	-42	249	-16.86%
2022/12/28	3	105.67	6	105.83	105.50	-3	250	-1.20%
2022/12/27	3	106.50	5	106.50	107.00	-2	251	-0.80%
2022/12/26	2	106.00	18	105.42	106.00	-16	252	-6.33%
2022/12/23	1	105.50	11	105.41	105.50	-10	256	-3.90%
2022/12/22	3	106.00	6	106.08	106.00	-3	271	-1.11%
2022/12/21	0	0.00	3	105.50	105.50	-3	278	-1.08%
2022/12/20	10	105.55	9	105.33	105.00	1	282	0.35%
2022/12/19	5	105.00	8	105.44	106.50	-3	290	-1.03%
2022/12/16	0	0.00	17	104.85	104.50	-17	288	-5.90%
2022/12/15	0	0.00	8	106.06	106.00	-8	285	-2.80%
2022/12/14	2	106.50	4	106.38	106.00	-2	290	-0.69%
2022/12/13	0	0.00	22	106.11	106.50	-22	290	-7.57%
2022/12/12	4	105.88	3	105.67	106.00	1	292	0.34%
2022/12/09	9	106.50	3	106.50	106.00	6	298	2.01%
2022/12/08	1	107.00	10	107.15	107.00	-9	296	-3.03%
2022/12/07	3	108.33	25	108.94	108.00	-22	298	-7.37%
2022/12/06	2	109.50	6	109.17	109.00	-4	298	-1.34%
2022/12/05	0	0.00	4	110.00	110.00	-4	299	-1.34%
2022/12/02	0	0.00	8	109.19	109.00	-8	299	-2.67%
2022/12/01	6	109.25	7	109.50	109.50	-1	300	-0.33%
2022/11/30	52	108.65	14	108.54	109.00	38	299	12.71%
2022/11/29	2	108.00	6	107.67	107.50	-4	297	-1.35%
2022/11/28	33	108.20	5	108.20	108.50	28	298	9.39%
2022/11/25	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/23	1	107.50	1	107.50	108.00	0	300	0.00%
2022/11/22	1	107.50	0	0.00	107.00	1	303	0.33%
2022/11/18	1	107.00	3	106.67	106.50	-2	313	-0.64%
2022/11/17	9	106.94	7	106.50	107.00	2	316	0.63%
2022/11/16	9	107.22	17	107.00	106.50	-8	319	-2.51%
2022/11/15	27	107.41	1	107.00	108.00	26	322	8.06%
2022/11/14	6	106.42	48	106.74	106.50	-42	327	-12.82%
2022/11/11	5	106.90	7	106.57	106.50	-2	328	-0.61%
2022/11/10	3	106.00	7	106.07	106.00	-4	326	-1.23%
2022/11/09	9	106.39	8	106.44	106.50	1	330	0.30%
2022/11/08	0	0.00	3	105.00	104.50	-3	336	-0.89%
2022/11/07	0	0.00	1	105.00	105.00	-1	341	-0.29%
2022/11/04	1	104.00	7	104.50	104.50	-6	354	-1.69%
2022/11/03	3	104.00	6	103.58	104.00	-3	359	-0.84%
2022/11/02	5	104.90	23	104.28	104.00	-18	363	-4.96%
2022/11/01	0	0.00	7	103.43	103.00	-7	367	-1.91%
2022/10/31	6	102.00	6	102.75	103.00	0	376	0.00%
2022/10/28	0	0.00	11	102.14	102.00	-11	385	-2.85%
2022/10/27	0	0.00	18	102.06	102.50	-18	428	-4.20%
2022/10/26	9	101.72	16	101.50	101.00	-7	443	-1.58%
2022/10/25	3	102.00	16	102.09	102.00	-13	445	-2.92%
2022/10/24	1	102.50	1	102.50	102.50	0	445	0.00%
2022/10/21	13	101.00	11	101.55	100.50	2	447	0.45%
2022/10/20	5	102.00	39	101.86	102.00	-34	447	-7.60%
2022/10/19	0	0.00	5	103.90	103.50	-5	445	-1.12%
2022/10/18	11	103.41	11	103.09	103.50	0	446	0.00%
2022/10/17	2	101.75	1	101.50	102.50	1	453	0.22%
2022/10/14	6	102.83	25	102.64	102.50	-19	458	-4.14%
2022/10/13	12	101.50	73	101.16	100.00	-61	467	-13.05%
2022/10/12	14	101.57	73	102.06	102.50	-59	467	-12.61%
2022/10/11	18	103.56	85	103.79	104.50	-67	470	-14.25%
2022/10/07	1	106.00	8	106.00	106.00	-7	471	-1.49%
2022/10/06	4	105.63	9	105.94	106.00	-5	477	-1.05%
2022/10/05	3	105.83	24	106.79	105.50	-21	485	-4.32%
2022/10/04	2	105.50	4	106.00	106.50	-2	490	-0.41%
2022/10/03	2	106.00	5	106.00	105.50	-3	496	-0.60%
2022/09/30	13	105.92	16	106.75	106.50	-3	509	-0.59%
2022/09/29	21	106.93	75	108.12	107.00	-54	519	-10.40%
2022/09/28	5	103.40	73	104.03	103.00	-68	521	-13.04%
2022/09/27	11	107.64	13	107.31	107.50	-2	520	-0.38%
2022/09/26	14	108.50	84	109.21	108.00	-70	529	-13.22%
2022/09/23	6	111.92	39	111.88	112.00	-33	529	-6.23%
2022/09/22	1	112.50	6	112.33	112.50	-5	535	-0.93%
2022/09/21	14	112.07	35	111.96	111.50	-21	537	-3.91%
2022/09/20	3	113.00	0	0.00	113.00	3	533	0.56%
2022/09/19	0	0.00	4	112.50	112.50	-4	542	-0.74%
2022/09/16	2	113.00	142	112.66	112.50	-140	546	-25.61%	大賣/鉅額交易
2022/09/15	10	114.05	7	114.07	114.50	3	546	0.55%
2022/09/14	11	114.05	13	113.96	114.00	-2	556	-0.36%
2022/09/13	1	115.00	19	115.24	115.00	-18	560	-3.21%
2022/09/12	10	115.10	3	115.33	115.00	7	575	1.22%
2022/09/08	2	114.50	0	0.00	115.00	2	581	0.34%
2022/09/07	7	114.43	11	114.41	114.00	-4	593	-0.67%
2022/09/06	2	114.75	6	114.42	114.50	-4	603	-0.66%
2022/09/05	4	115.00	14	115.50	114.50	-10	612	-1.63%
2022/09/02	11	115.91	24.6	115.49	115.50	-13.6	619	-2.19%
2022/09/01	4	116.00	1	116.50	116.00	3	629	0.48%
2022/08/31	6	116.92	4	117.00	117.00	2	634	0.32%
2022/08/30	1	116.00	6	116.50	116.50	-5	644	-0.78%
2022/08/29	2	116.00	3	115.83	115.50	-1	649	-0.15%
2022/08/26	1	118.50	3	118.00	118.00	-2	666	-0.30%
2022/08/25	18	117.22	0	0.00	118.00	18	669	2.69%
2022/08/24	1	117.50	7	116.00	116.00	-6	678	-0.88%
2022/08/23	6	116.83	3	116.67	117.00	3	690	0.43%
2022/08/22	3	117.17	5	117.40	117.50	-2	709	-0.28%
2022/08/19	82	116.54	2	117.00	117.00	80	721	11.09%
2022/08/18	0	0.00	2	115.25	115.50	-2	747	-0.27%
2022/08/17	0	0.00	3	115.50	115.50	-3	788	-0.38%
2022/08/16	0	0.00	18	116.03	116.00	-18	803	-2.24%
2022/08/15	0	0.00	16	116.50	117.00	-16	817	-1.96%
2022/08/12	4	115.00	39	115.06	115.00	-35	833	-4.20%
2022/08/11	1	115.50	38	115.18	116.00	-37	852	-4.34%
2022/08/10	7	113.57	15	113.43	114.50	-8	889	-0.90%
2022/08/09	5	113.10	18	113.22	113.50	-13	936	-1.39%
2022/08/08	26	112.19	8	112.50	112.50	18	947	1.90%
2022/08/05	20	113.45	25	113.84	113.50	-5	962	-0.52%
2022/08/04	13	112.35	43	112.49	114.00	-30	969	-3.10%
2022/08/03	18	115.14	84	115.57	113.00	-66	986	-6.69%
2022/08/02	22	117.84	7	118.07	118.50	15	987	1.52%
2022/08/01	7	116.57	1	116.00	117.00	6	1,004	0.60%
2022/07/29	3	116.17	0	0.00	116.50	3	1,083	0.28%
2022/07/28	1	115.50	13	116.00	115.50	-12	1,082	-1.11%
2022/07/27	14	116.14	5	115.50	116.50	9	1,082	0.83%
2022/07/26	0	0.00	14	115.50	116.00	-14	1,095	-1.28%
2022/07/25	1	116.50	0	0.00	116.50	1	1,097	0.09%
2022/07/22	14	116.46	6	116.25	116.00	8	1,098	0.73%
2022/07/21	10	117.25	8	117.00	117.00	2	1,097	0.18%
2022/07/20	22	118.39	24	118.21	118.00	-2	1,096	-0.18%
2022/07/19	17	116.94	55	117.34	117.50	-38	1,090	-3.48%
2022/07/18	10	115.05	33	115.39	116.00	-23	1,085	-2.12%
2022/07/15	17	114.74	26.7	115.64	115.50	-9.7	1,083	-0.90%
2022/07/14	18	114.25	11	114.36	114.50	7	1,074	0.65%
2022/07/13	0	0.00	3	114.00	113.50	-3	1,069	-0.28%
2022/07/12	14	112.32	1	112.00	111.50	13	1,065	1.22%
2022/07/11	6	114.33	27	114.22	113.50	-21	1,059	-1.98%
2022/07/08	16	113.53	149	113.68	114.00	-133	1,054	-12.62%	大賣/鉅額交易
2022/07/07	16	110.97	54	111.33	111.50	-38	1,042	-3.64%
2022/07/06	25	112.12	61	112.75	111.00	-36	1,035	-3.48%
2022/07/05	1	114.50	48	114.33	115.00	-47	1,023	-4.59%
2022/07/04	46	114.99	57	114.74	116.00	-11	1,019	-1.08%
2022/07/01	34	115.38	4	116.13	115.00	30	1,015	2.95%
2022/06/30	18	116.89	14	117.54	116.50	4	1,010	0.40%
2022/06/29	7	118.43	6	118.92	119.00	1	1,002	0.10%
2022/06/28	4	118.50	11	118.86	118.50	-7	1,001	-0.70%
2022/06/27	1	120.00	33	119.76	119.50	-32	1,000	-3.20%
2022/06/24	46	117.66	51	117.59	117.50	-5	992	-0.50%
2022/06/23	11	117.45	24	116.40	116.00	-13	987	-1.32%
2022/06/22	0	0.00	31	117.02	117.00	-31	983	-3.15%
2022/06/21	5	118.30	1	119.00	119.50	4	979	0.41%
2022/06/20	55	118.01	1	117.50	116.50	54	976	5.53%
2022/06/17	31	121.48	8	121.50	121.50	23	961	2.39%
2022/06/16	21	124.50	39	124.21	122.50	-18	954	-1.89%
2022/06/15	36.3	124.07	9	124.17	125.00	27.3	944	2.89%
2022/06/14	9	124.44	19	124.05	124.50	-10	937	-1.07%
2022/06/13	73	121.45	5	121.50	122.00	68	939	7.24%
2022/06/10	1	123.00	7	123.57	123.00	-6	933	-0.64%
2022/06/09	7	126.14	2	126.00	127.00	5	924	0.54%
2022/06/08	21	125.40	10	125.45	126.50	11	921	1.19%
2022/06/07	14	123.96	6	123.67	124.50	8	917	0.87%
2022/06/06	45	124.37	34	125.66	124.00	11	922	1.19%
2022/06/02	13	128.88	8	129.50	128.50	5	917	0.54%
2022/06/01	46	128.67	3	128.50	129.00	43	929	4.62%
2022/05/31	85	128.08	12	128.29	128.00	73	931	7.84%
2022/05/30	42	127.86	23	128.20	127.50	19	929	2.05%
2022/05/27	23	126.35	57	127.23	127.50	-34	958	-3.55%
2022/05/26	109	127.75	83	128.64	127.50	26	956	2.72%	大買/
2022/05/25	174	125.84	42	126.98	127.50	132	929	14.20%	大買/鉅額交易
2022/05/24	18	124.25	37	124.78	123.50	-19	898	-2.11%
2022/05/23	40	125.91	54	125.95	124.00	-14	883	-1.58%
2022/05/20	33	125.03	15	124.97	125.00	18	871	2.07%
2022/05/19	58	123.09	25	122.30	124.00	33	860	3.84%
2022/05/18	508	124.95	47	125.19	124.50	461	840	54.85%	大買/鉅額交易
2022/05/17	142	122.83	85	123.20	124.00	57	794	7.17%	大買/
2022/05/16	71	120.38	14	120.39	120.00	57	750	7.60%
2022/05/13	49	119.65	22	121.34	119.50	27	737	3.66%
2022/05/12	48	120.57	43	119.64	119.00	5	723	0.69%
2022/05/11	234	121.82	58	121.82	122.00	176	726	24.23%	大買/鉅額交易
2022/05/10	309	120.46	20	119.58	122.00	289	700	41.26%	大買/鉅額交易
2022/05/09	219	119.24	19	118.74	119.00	200	658	30.38%	大買/鉅額交易
2022/05/06	384	119.03	356	118.79	118.00	28	625	4.48%	大買/大賣/
2022/05/05	14	113.71	8	113.81	113.50	6	546	1.10%
2022/05/04	9	113.00	17	113.00	113.00	-8	550	-1.45%
2022/05/03	35	113.91	83	114.40	113.00	-48	549	-8.74%
2022/04/29	17	113.59	5	113.00	114.50	12	540	2.22%
2022/04/28	17	111.06	9	110.61	112.50	8	540	1.48%
2022/04/27	32	109.61	31	110.03	110.00	1	537	0.19%
2022/04/26	14	111.82	52	111.61	112.00	-38	530	-7.16%
2022/04/25	3	112.33	14	112.71	112.00	-11	527	-2.08%
2022/04/22	7	114.50	0	0.00	114.50	7	522	1.34%
2022/04/21	10	116.00	21	115.93	115.50	-11	523	-2.10%
2022/04/20	5	114.60	0	0.00	115.00	5	519	0.96%
2022/04/19	9	114.00	1	114.00	114.00	8	521	1.53%
2022/04/18	3	113.50	7	113.93	113.00	-4	530	-0.75%
2022/04/15	0	0.00	22	114.50	114.50	-22	527	-4.17%
2022/04/14	1	115.50	15	115.07	114.50	-14	531	-2.63%
2022/04/13	0	0.00	3	115.00	115.50	-3	535	-0.56%
2022/04/12	30	114.00	12	114.04	114.00	18	543	3.31%
2022/04/11	3	117.00	26	115.63	115.00	-23	547	-4.20%
2022/04/08	0	0.00	30	115.85	116.50	-30	560	-5.36%
2022/04/07	0	0.00	63	115.84	115.00	-63	611	-10.31%
2022/04/06	9	117.56	15	118.20	118.00	-6	608	-0.99%
2022/04/01	2	116.00	1	116.00	116.00	1	606	0.16%
2022/03/31	3	116.50	0.7	116.50	116.50	2.3	612	0.38%
2022/03/30	4	117.50	9	117.06	117.00	-5	619	-0.81%
2022/03/29	1	118.00	8	117.19	117.00	-7	626	-1.12%
2022/03/28	9	117.44	5	117.50	117.50	4	628	0.64%
2022/03/25	1	118.50	27	118.44	118.00	-26	635	-4.09%
2022/03/24	3	119.00	17	118.65	119.50	-14	634	-2.21%
2022/03/23	0	0.00	11	117.77	118.00	-11	631	-1.74%
2022/03/22	32	117.70	0	0.00	118.00	32	630	5.07%
2022/03/21	2	116.75	7	117.00	117.00	-5	630	-0.79%
2022/03/18	7	116.86	12	116.63	116.00	-5	633	-0.79%
2022/03/17	21	116.24	0	0.00	117.00	21	630	3.33%
2022/03/16	37	115.51	13	116.77	116.00	24	627	3.82%
2022/03/15	15	117.60	19	118.00	117.00	-4	621	-0.64%
2022/03/14	14	118.89	21	118.74	119.00	-7	621	-1.13%
2022/03/11	36	118.14	53	118.03	117.50	-17	623	-2.73%
2022/03/10	21	117.55	19	117.63	117.50	2	619	0.32%
2022/03/09	39	118.27	69	118.30	117.50	-30	616	-4.86%
2022/03/08	26	118.90	65	119.32	119.00	-39	612	-6.36%
2022/03/07	19	120.82	19	121.05	121.50	0	602	0.00%
2022/03/04	50	121.29	43	120.98	120.50	7	589	1.19%
2022/03/03	11	123.36	60	123.43	123.00	-49	585	-8.37%
2022/03/02	104	124.10	53	123.15	124.00	51	585	8.71%	大買/
2022/03/01	55	120.37	2	120.50	121.00	53	536	9.88%
2022/02/25	8	119.25	15	119.33	119.50	-7	529	-1.32%
2022/02/24	37	119.15	19	119.24	118.00	18	535	3.36%
2022/02/23	33	119.88	5	119.90	119.50	28	556	5.04%
2022/02/22	44	118.97	16	119.97	119.00	28	563	4.97%
2022/02/21	15	120.40	13	121.12	120.50	2	572	0.35%
2022/02/18	31	119.39	0	0.00	120.00	31	581	5.33%
2022/02/17	0	0.00	16	119.09	119.00	-16	592	-2.70%
2022/02/16	39	118.82	8	118.63	119.00	31	599	5.17%
2022/02/15	1	118.00	6	118.50	118.00	-5	599	-0.83%
2022/02/14	6	118.00	7	118.57	118.00	-1	616	-0.16%
2022/02/11	32	119.06	20	119.05	119.00	12	618	1.94%
2022/02/10	9	116.00	2	116.50	117.00	7	614	1.14%
2022/02/09	1	116.50	4	116.50	117.00	-3	644	-0.47%
2022/02/08	26	116.50	6	116.00	116.50	20	670	2.98%
2022/02/07	35	115.46	2	115.25	116.00	33	695	4.74%
2022/01/26	9	113.28	8	113.75	114.00	1	719	0.14%
2022/01/25	2	113.50	0	0.00	113.50	2	778	0.26%
2022/01/24	11	113.32	9	113.00	114.50	2	841	0.24%
2022/01/21	5	115.30	6	115.50	114.50	-1	940	-0.11%
2022/01/20	4	115.13	0	0.00	115.50	4	978	0.41%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/18	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	0	0.00	4	115.00	115.50	-4	1,414	-0.28%
2022/01/14	20	114.80	29	114.78	115.00	-9	1,430	-0.63%
2022/01/13	0	0.00	4	116.00	116.00	-4	1,481	-0.27%
2022/01/12	4	115.13	1	115.00	116.50	3	1,501	0.20%
2022/01/11	47	115.04	18	116.00	115.00	29	1,535	1.89%
2022/01/10	2	116.50	2	117.00	117.00	0	1,539	0.00%
2022/01/07	12	117.17	3	117.00	117.50	9	1,572	0.57%
2022/01/06	44	116.69	5	117.10	117.00	39	1,581	2.47%
2022/01/05	53	117.76	23	118.11	117.50	30	1,596	1.88%
2022/01/04	7	118.00	12	118.13	118.00	-5	1,642	-0.30%
2022/01/03	29	119.81	85	120.24	119.00	-56	1,668	-3.36%
2021/12/30	126	120.75	81	121.57	120.50	45	1,681	2.68%	大買/
2021/12/29	66	118.01	2	118.25	118.50	64	1,666	3.84%
2021/12/28	2	118.25	0	0.00	118.50	2	1,685	0.12%
2021/12/27	0	0.00	9	117.89	117.50	-9	1,702	-0.53%
2021/12/24	16	117.81	4	118.00	117.50	12	1,759	0.68%
2021/12/23	17	117.50	18	117.44	117.00	-1	1,919	-0.05%
2021/12/22	0	0.00	2	116.50	116.50	-2	2,017	-0.10%
2021/12/21	41	116.24	3	116.50	116.00	38	2,015	1.89%
2021/12/20	11	114.73	9	115.00	115.00	2	2,008	0.10%
2021/12/17	11	114.32	14	114.07	115.00	-3	2,007	-0.15%
2021/12/16	6	114.50	0	0.00	115.00	6	2,004	0.30%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/14	1	115.50	1	115.00	114.50	0	2,011	0.00%
2021/12/13	10	115.55	3	115.50	116.00	7	2,016	0.35%
2021/12/10	10	116.00	0	0.00	115.50	10	2,032	0.49%
2021/12/09	9	116.50	24	116.31	116.00	-15	2,036	-0.74%
2021/12/08	2	115.50	4	115.75	115.50	-2	2,033	-0.10%
2021/12/07	8	115.50	1	115.50	115.50	7	2,031	0.34%
2021/12/06	15	114.50	3	114.50	114.50	12	2,027	0.59%
2021/12/03	8	115.00	2	115.00	115.00	6	2,028	0.30%
2021/12/02	6	113.00	27	113.30	113.00	-21	2,025	-1.04%
2021/12/01	19	113.68	5	113.70	114.00	14	2,018	0.69%
2021/11/30	4	115.63	23	115.00	115.00	-19	2,013	-0.94%
2021/11/29	41	112.38	3	112.00	113.00	38	2,006	1.89%
2021/11/26	33	113.97	4	114.00	113.50	29	1,996	1.45%
2021/11/24	15	115.40	18	114.94	116.00	-3	1,980	-0.15%
2021/11/23	0	0.00	29	115.86	115.50	-29	1,970	-1.47%
2021/11/22	0	0.00	48	117.86	118.00	-48	1,959	-2.45%
2021/11/19	0	0.00	8	114.69	114.50	-8	1,923	-0.42%
2021/11/18	31	116.47	6	115.00	115.00	25	1,913	1.31%
2021/11/17	7	115.00	3	116.33	115.00	4	1,898	0.21%
2021/11/16	17	118.00	20	117.08	116.50	-3	1,877	-0.16%
2021/11/15	9	116.50	1	116.50	116.50	8	1,865	0.43%
2021/11/11	56	117.35	0	0.00	116.50	56	1,853	3.02%
2021/11/10	16	116.63	1	116.50	116.00	15	1,837	0.82%
2021/11/09	1	116.00	12	117.25	117.00	-11	1,834	-0.60%
2021/11/08	40	114.90	17	115.71	115.00	23	1,821	1.26%
2021/11/05	34	117.37	4	119.00	117.00	30	1,793	1.67%
2021/11/04	11	118.95	33	119.86	119.00	-22	1,769	-1.24%
2021/11/03	57	120.79	11	121.91	121.00	46	1,742	2.64%
2021/11/02	0	0.00	31	125.05	121.50	-31	1,716	-1.81%
2021/11/01	5	125.30	104	124.63	125.50	-99	1,652	-5.99%	大賣/
2021/10/29	54	123.53	30	125.63	123.50	24	1,589	1.51%
2021/10/28	0	0.00	5	120.00	119.50	-5	1,482	-0.34%
2021/10/27	4	122.88	30	123.17	123.00	-26	1,439	-1.81%
2021/10/26	0	0.00	112	126.57	121.50	-112	1,408	-7.95%	大賣/鉅額交易
2021/10/25	85	127.66	108	125.25	126.50	-23	1,221	-1.88%	大賣/
2021/10/22	0	0.00	31	118.63	119.00	-31	1,001	-3.10%
2021/10/21	124	121.61	10	121.70	121.50	114	984	11.58%	大買/鉅額交易
2021/10/20	6	119.75	3	120.50	120.00	3	930	0.32%
2021/10/19	9	121.39	60	121.49	120.50	-51	910	-5.60%
2021/10/18	0	0.00	30	119.18	120.00	-30	876	-3.42%
2021/10/15	23	120.37	23	119.87	120.00	0	865	0.00%
2021/10/14	0	0.00	7	116.50	117.50	-7	835	-0.84%
2021/10/13	48	117.06	17	117.41	117.00	31	821	3.77%
2021/10/12	2	122.00	68	120.58	118.50	-66	802	-8.23%
2021/10/08	26	119.15	0	0.00	119.50	26	747	3.48%
2021/10/07	20	115.95	25	114.30	117.00	-5	712	-0.70%
2021/10/06	22	113.70	0	0.00	114.50	22	686	3.21%
2021/10/05	0	0.00	7	111.14	109.50	-7	649	-1.08%
2021/10/04	7	111.00	11	112.14	111.50	-4	625	-0.64%
2021/10/01	1	113.00	11	113.82	112.50	-10	609	-1.64%
2021/09/30	0	0.00	14	121.04	117.00	-14	548	-2.55%
2021/09/29	4	121.50	15	119.90	122.50	-11	380	-2.89%
2021/09/28	2	111.00	11	110.82	111.50	-9	277	-3.24%
2021/09/23	0	0.00	2	110.00	110.00	-2	291	-0.69%
2021/09/22	0	0.00	2	110.50	111.00	-2	297	-0.67%
2021/09/17	1	114.00	5	112.30	114.00	-4	298	-1.34%
2021/09/16	6	111.75	12	113.42	112.50	-6	302	-1.98%
2021/09/14	4	109.00	11	109.00	110.00	-7	278	-2.51%
2021/09/13	0	0.00	1	106.00	108.00	-1	271	-0.37%
2021/09/08	0	0.00	9	104.56	104.00	-9	270	-3.33%
2021/09/07	0	0.00	3	105.50	105.50	-3	270	-1.11%
2021/09/02	7	108.00	0	0.00	107.50	7	268	2.61%
2021/08/31	2	107.50	0	0.00	108.50	2	268	0.74%
2021/08/26	0	0.00	8	106.00	106.50	-8	277	-2.88%
2021/08/25	0	0.00	4	106.38	107.00	-4	278	-1.44%
2021/08/24	0	0.00	3	105.50	107.00	-3	279	-1.07%
2021/08/23	3	104.50	14	103.71	104.50	-11	278	-3.95%
2021/08/20	0	0.00	9	102.06	102.50	-9	280	-3.21%
2021/08/19	0	0.00	26	104.29	103.00	-26	280	-9.27%
2021/08/18	0	0.00	5	107.00	108.00	-5	275	-1.81%
2021/08/16	0	0.00	7	109.00	109.00	-7	269	-2.59%
2021/08/13	3	109.67	8	109.50	109.00	-5	267	-1.87%
2021/08/12	1	110.00	1	109.50	109.50	0	264	0.00%
2021/08/11	11	110.00	8	111.50	110.00	3	262	1.14%
2021/08/10	15	112.30	4	111.88	111.50	11	264	4.16%
2021/08/09	4	111.00	1	111.00	111.00	3	271	1.11%
2021/08/06	0	0.00	9	111.33	111.00	-9	281	-3.19%
2021/08/05	0	0.00	11	111.59	111.50	-11	293	-3.75%
2021/08/04	0	0.00	7	111.64	112.50	-7	321	-2.18%
2021/08/02	4	112.38	6	112.08	112.50	-2	336	-0.60%
2021/07/28	12	111.63	7	111.07	110.50	5	370	1.35%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/26	1	113.00	0	0.00	113.00	1	391	0.26%
2021/07/22	0	0.00	5	113.70	112.50	-5	398	-1.26%
2021/07/21	0	0.00	1	113.50	113.50	-1	401	-0.25%
2021/07/20	1	111.50	0	0.00	112.00	1	411	0.24%
2021/07/19	0	0.00	4	113.13	113.50	-4	421	-0.95%
2021/07/16	1	114.00	0	0.00	114.50	1	437	0.23%
2021/07/15	0	0.00	12	113.96	114.50	-12	445	-2.69%
2021/07/14	0	0.00	4	114.00	113.50	-4	464	-0.86%
2021/07/13	10	114.80	0	0.00	113.50	10	494	2.02%
2021/07/12	2	116.00	0	0.00	116.00	2	505	0.40%
2021/07/09	2	115.00	0	0.00	115.50	2	524	0.38%
2021/07/08	21	115.19	0	0.00	115.50	21	552	3.80%
2021/07/07	13	114.15	0	0.00	114.00	13	590	2.20%
2021/07/06	14	115.68	0	0.00	116.00	14	633	2.21%
2021/07/05	4	116.63	0	0.00	117.00	4	635	0.63%
2021/07/01	13	115.69	0	0.00	115.50	13	631	2.06%
2021/06/29	0	0.00	5	114.00	113.00	-5	622	-0.80%
2021/06/28	0	0.00	9	115.00	116.00	-9	619	-1.45%
2021/06/25	0	0.00	11	112.77	113.00	-11	616	-1.78%
2021/06/24	0	0.00	5	111.10	111.00	-5	608	-0.82%
2021/06/23	2	110.50	1	110.50	110.50	1	607	0.16%
2021/06/22	0	0.00	1	108.00	108.00	-1	605	-0.17%
2021/06/18	5	108.50	0	0.00	108.50	5	608	0.82%
2021/06/17	0	0.00	8	109.06	109.00	-8	610	-1.31%
2021/06/16	26	111.29	7	110.00	110.00	19	613	3.10%
2021/06/15	81	110.01	0	0.00	110.50	81	611	13.24%
2021/06/09	0	0.00	14	109.07	109.00	-14	626	-2.23%
2021/06/04	0	0.00	7	112.00	111.00	-7	666	-1.05%
2021/05/28	22	108.02	0	0.00	108.50	22	695	3.16%
2021/05/27	1	106.00	70	106.00	106.00	-69	694	-9.93%
2021/05/26	4	108.00	6	107.58	108.00	-2	699	-0.29%
2021/05/25	1	108.00	6	107.67	108.00	-5	708	-0.71%
2021/05/24	0	0.00	1	106.50	106.50	-1	713	-0.14%
2021/05/21	1	108.50	0	0.00	107.50	1	719	0.14%
2021/05/19	5	106.50	1	106.00	107.00	4	724	0.55%
2021/05/18	5	106.80	2	105.25	107.00	3	725	0.41%
2021/05/17	8	102.25	2	101.50	102.00	6	726	0.83%
2021/05/14	3	105.00	8	105.06	105.00	-5	717	-0.70%
2021/05/13	7	105.14	4	106.50	104.50	3	706	0.42%
2021/05/12	20	108.35	3	108.00	107.00	17	696	2.44%
2021/05/11	19	114.84	35	114.94	114.00	-16	670	-2.39%
2021/05/10	5	117.60	0	0.00	118.00	5	668	0.75%
2021/05/07	5	119.00	4	117.63	117.50	1	669	0.15%
2021/05/06	11	118.00	0	0.00	119.00	11	660	1.67%
2021/05/05	9	115.33	0	0.00	116.00	9	649	1.39%
2021/05/04	7	114.50	10	114.95	115.00	-3	646	-0.46%
2021/05/03	16	118.53	0	0.00	118.00	16	633	2.53%
2021/04/29	6	118.83	0	0.00	118.50	6	624	0.96%
2021/04/28	12	118.50	0	0.00	119.00	12	621	1.93%
2021/04/27	5	118.90	0	0.00	119.00	5	629	0.79%
2021/04/26	20	118.83	0	0.00	119.00	20	626	3.19%
2021/04/23	16	115.84	0	0.00	116.00	16	619	2.58%
2021/04/22	25	118.04	5	117.50	117.50	20	621	3.22%
2021/04/21	6	119.00	0	0.00	119.00	6	610	0.98%
2021/04/20	14	120.64	8	121.00	121.00	6	608	0.99%
2021/04/15	4	118.00	0	0.00	118.50	4	576	0.69%
2021/04/14	59	113.03	4	114.00	117.00	55	573	9.58%
2021/04/13	6	114.67	34	115.51	112.00	-28	555	-5.04%
2021/04/12	11	112.09	3	115.50	115.50	8	516	1.55%
2021/04/09	1	107.50	0	0.00	108.00	1	479	0.21%
2021/04/07	0	0.00	8	106.94	107.00	-8	490	-1.63%
2021/04/06	0	0.00	10	106.60	107.00	-10	500	-2.00%
2021/03/30	14	107.93	2	107.25	108.00	12	528	2.27%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/26	0	0.00	10	107.05	107.00	-10	593	-1.69%
2021/03/25	15	107.00	3	106.50	107.00	12	619	1.94%
2021/03/23	0	0.00	19	106.61	106.50	-19	624	-3.04%
2021/03/22	50	107.11	1	106.00	108.00	49	624	7.84%
2021/03/17	4	107.50	0	0.00	107.50	4	637	0.63%
2021/03/16	16	109.53	0	0.00	109.50	16	637	2.51%
2021/03/15	15	110.50	21	110.33	110.00	-6	635	-0.94%
2021/03/12	19	110.39	0	0.00	111.50	19	641	2.96%
2021/03/11	64	110.51	1	112.00	110.00	63	632	9.95%
2021/03/10	17	108.41	0	0.00	108.50	17	618	2.75%
2021/03/09	1	109.00	0	0.00	108.50	1	619	0.16%
2021/03/08	18	107.53	11	107.95	108.00	7	617	1.13%
2021/03/04	0	0.00	3	105.00	105.50	-3	620	-0.48%
2021/03/03	0	0.00	6	105.33	105.50	-6	626	-0.96%
2021/03/02	0	0.00	5	103.70	104.00	-5	625	-0.80%
2021/02/26	8	103.44	8	102.88	103.50	0	637	0.00%
2021/02/25	5	103.80	2	103.75	103.50	3	642	0.47%
2021/02/24	3	103.50	0	0.00	103.50	3	652	0.46%
2021/02/23	4	105.25	0	0.00	105.00	4	661	0.60%
2021/02/22	1	105.50	0	0.00	104.50	1	661	0.15%
2021/02/19	2	104.75	10	104.05	106.00	-8	668	-1.20%
2021/02/18	4	105.50	0	0.00	104.50	4	667	0.60%
2021/02/17	3	103.00	4	104.00	104.50	-1	667	-0.15%
2021/02/05	0	0.00	1	102.50	102.00	-1	663	-0.15%
2021/02/03	1	102.00	3	101.83	102.00	-2	680	-0.29%
2021/02/02	0	0.00	8	102.50	102.50	-8	685	-1.17%
2021/02/01	17	103.00	5	102.30	102.00	12	684	1.75%
2021/01/29	0	0.00	2	100.75	101.00	-2	676	-0.30%
2021/01/27	2	100.50	0	0.00	100.50	2	666	0.30%
2021/01/26	0	0.00	4	101.50	101.00	-4	662	-0.60%
2021/01/25	7	101.00	0	0.00	101.50	7	659	1.06%
2021/01/22	0	0.00	15	100.40	100.50	-15	659	-2.28%
2021/01/21	13	101.50	0	0.00	100.50	13	657	1.98%
2021/01/19	2	103.50	14	103.00	103.00	-12	643	-1.87%
2021/01/15	3	104.00	0	0.00	104.00	3	634	0.47%
2021/01/13	6	107.50	0	0.00	107.00	6	613	0.98%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/11	0	0.00	23	110.33	110.50	-23	593	-3.87%
2021/01/08	2	112.50	0	0.00	112.50	2	586	0.34%
2021/01/07	7	110.00	0	0.00	110.50	7	573	1.22%
2021/01/06	0	0.00	7	109.00	106.50	-7	554	-1.26%
2020/12/31	144	109.05	0	0.00	108.50	144	534	26.95%	大買/鉅額交易
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	10	110.90	0	0.00	110.50	10	518	1.93%
2020/12/28	9	108.28	0	0.00	110.00	9	506	1.78%
2020/12/24	1	108.50	0	0.00	108.00	1	482	0.21%
2020/12/22	5	105.80	1	105.00	106.00	4	453	0.88%
2020/12/21	0	0.00	3	103.67	105.00	-3	411	-0.73%
2020/12/18	0	0.00	5	101.40	102.00	-5	387	-1.29%
2020/12/15	1	102.00	0	0.00	101.00	1	385	0.26%
2020/12/09	8	101.50	5	101.20	100.50	3	363	0.82%
2020/12/04	21	101.33	0	0.00	101.50	21	346	6.05%
2020/12/02	43	100.98	8	100.81	101.00	35	338	10.35%
2020/12/01	46	101.35	0	0.00	101.50	46	331	13.87%
2020/11/30	8	102.50	1	102.50	102.50	7	326	2.14%
2020/11/23	12	100.84	0	0.00	101.00	12	283	4.24%
2020/11/20	2	98.95	0	0.00	98.70	2	265	0.75%
2020/11/19	3	97.67	0	0.00	97.40	3	252	1.19%
2020/11/18	4	96.85	0	0.00	97.30	4	247	1.62%
2020/11/17	12	95.59	0	0.00	95.30	12	238	5.04%
2020/11/16	3	95.70	0	0.00	95.80	3	247	1.21%
2020/11/13	0	0.00	2	95.10	95.40	-2	249	-0.80%
2020/11/12	1	95.70	1	95.70	95.70	0	254	0.00%
2020/11/11	1	96.70	0	0.00	96.90	1	255	0.39%
2020/11/10	8	93.35	0	0.00	94.40	8	243	3.29%
2020/11/09	1	92.70	5	92.40	92.70	-4	241	-1.65%
2020/11/06	7	92.19	24	92.10	92.00	-17	247	-6.86%
2020/11/05	1	92.20	14	92.29	92.10	-13	254	-5.10%
2020/11/03	5	92.40	18	92.37	92.20	-13	283	-4.59%
2020/11/02	3	91.80	10	91.64	91.80	-7	288	-2.43%
2020/10/30	0	0.00	16	91.68	91.60	-16	293	-5.44%
2020/10/29	0	0.00	6	92.08	92.10	-6	293	-2.04%
2020/10/27	5	93.08	2	92.95	92.90	3	299	1.00%
2020/10/26	2	93.20	0	0.00	93.20	2	299	0.67%
2020/10/22	0	0.00	47	92.56	92.50	-47	307	-15.30%
2020/10/21	25	93.46	3	93.53	93.50	22	314	7.00%
2020/10/20	10	93.16	2	93.15	93.00	8	317	2.52%
2020/10/19	19	93.22	7	93.19	93.30	12	318	3.77%
2020/10/16	15	93.04	1	93.00	93.00	14	322	4.34%
2020/10/15	5	93.08	3	93.27	93.30	2	327	0.61%
2020/10/14	6	93.18	1	92.30	93.30	5	331	1.51%
2020/10/12	0	0.00	1	93.60	93.40	-1	335	-0.30%
2020/10/08	0	0.00	1	93.90	93.50	-1	350	-0.28%
2020/10/07	3	93.57	0	0.00	94.00	3	365	0.82%
2020/10/06	0	0.00	2	93.05	93.60	-2	373	-0.54%
2020/10/05	2	92.05	0	0.00	92.00	2	378	0.53%
2020/09/30	1	91.20	0	0.00	91.20	1	382	0.26%
2020/09/29	0	0.00	4	91.73	91.80	-4	386	-1.03%
2020/09/23	1	92.10	0	0.00	92.00	1	398	0.25%
2020/09/18	0	0.00	2	93.70	93.70	-2	398	-0.50%
2020/09/15	30	92.86	6	93.07	92.80	24	401	5.97%
2020/09/14	3	93.13	0	0.00	93.00	3	411	0.73%
2020/09/11	5	93.90	0	0.00	93.40	5	423	1.18%
2020/09/10	1	93.70	0	0.00	93.80	1	430	0.23%
2020/09/08	1	94.20	16	93.57	93.50	-15	441	-3.40%
2020/09/07	16	93.05	0	0.00	94.10	16	450	3.55%
2020/09/04	4	92.65	9	92.72	92.90	-5	457	-1.09%
2020/09/03	29	93.02	4	92.93	92.60	25	462	5.41%
2020/09/02	15	92.86	0	0.00	92.80	15	470	3.19%
2020/09/01	3	92.83	28	92.32	92.60	-25	487	-5.13%
2020/08/31	1	92.40	26	92.65	92.40	-25	486	-5.14%
2020/08/28	0	0.00	2	93.40	93.50	-2	486	-0.41%
2020/08/27	5	93.80	0	0.00	93.50	5	497	1.01%
2020/08/26	0	0.00	14	93.91	93.80	-14	498	-2.81%
2020/08/25	1	94.00	0	0.00	94.00	1	498	0.20%
2020/08/18	0	0.00	10	94.28	95.00	-10	485	-2.06%
2020/08/17	1	93.80	0	0.00	93.80	1	480	0.21%
2020/08/13	0	0.00	9	94.03	93.50	-9	475	-1.89%
2020/08/12	0	0.00	50	92.88	93.70	-50	474	-10.54%
2020/08/11	0	0.00	8	92.81	92.90	-8	468	-1.71%
2020/08/10	0	0.00	18	93.93	93.50	-18	468	-3.84%
2020/08/06	5	97.80	0	0.00	97.30	5	447	1.12%
2020/07/30	10	98.52	0	0.00	98.40	10	448	2.23%
2020/07/28	0	0.00	2	97.80	97.60	-2	452	-0.44%
2020/07/27	0	0.00	3	98.00	97.60	-3	462	-0.65%
2020/07/23	0	0.00	4	100.00	100.00	-4	458	-0.87%
2020/07/20	2	99.90	0	0.00	100.00	2	462	0.43%
2020/07/16	2	101.75	0	0.00	101.00	2	474	0.42%
2020/07/10	3	106.67	0	0.00	106.00	3	465	0.65%
2020/07/09	0	0.00	9	108.00	107.50	-9	464	-1.94%
2020/07/08	0	0.00	6	107.25	108.00	-6	464	-1.29%
2020/07/07	0	0.00	2	107.00	107.50	-2	464	-0.43%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/29	0	0.00	3	104.50	105.00	-3	483	-0.62%
2020/06/24	0	0.00	146	104.52	105.00	-146	485	-30.10%	大賣/鉅額交易
2020/06/23	0	0.00	3	104.50	104.00	-3	486	-0.62%
2020/06/22	7	105.21	0	0.00	105.00	7	486	1.44%
2020/06/19	0	0.00	1	103.50	102.50	-1	489	-0.20%
2020/06/16	77	104.98	1	105.50	105.00	76	472	16.08%
2020/06/12	1	104.00	0	0.00	106.00	1	488	0.20%
2020/06/11	2	108.75	0	0.00	108.00	2	492	0.41%
2020/06/10	15	110.33	0	0.00	110.00	15	489	3.06%
2020/06/09	21	110.00	0	0.00	110.00	21	503	4.17%
2020/06/08	51	109.43	0	0.00	110.50	51	503	10.12%
2020/06/05	6	107.50	0	0.00	107.50	6	490	1.22%
2020/06/04	0	0.00	5	106.00	106.00	-5	495	-1.01%
2020/06/03	22	103.55	0	0.00	105.00	22	495	4.44%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/06/01	14	101.00	0	0.00	101.00	14	483	2.90%
2020/05/27	0	0.00	15	101.50	101.50	-15	479	-3.13%
2020/05/25	0	0.00	5	101.50	101.50	-5	479	-1.04%
2020/05/19	1	102.50	0	0.00	102.00	1	479	0.21%
2020/05/14	0	0.00	1	101.00	100.00	-1	470	-0.21%
2020/05/11	6	102.50	0	0.00	102.50	6	467	1.28%
2020/05/07	3	101.00	4	100.63	101.00	-1	462	-0.22%
2020/05/06	0	0.00	26	100.75	100.50	-26	461	-5.64%
2020/05/04	0	0.00	4	101.88	101.50	-4	457	-0.87%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/29	6	100.08	0	0.00	100.50	6	445	1.35%
2020/04/28	0	0.00	3	99.10	99.00	-3	440	-0.68%
2020/04/27	2	97.20	0	0.00	98.70	2	445	0.45%
2020/04/24	0	0.00	10	95.59	96.30	-10	439	-2.28%
2020/04/23	0	0.00	6	95.77	95.90	-6	439	-1.37%
2020/04/22	0	0.00	3	94.83	95.50	-3	432	-0.69%
2020/04/21	0	0.00	5	96.54	96.30	-5	428	-1.17%
2020/04/20	0	0.00	3	99.63	99.50	-3	414	-0.72%
2020/04/17	1	99.20	15	99.81	100.50	-14	411	-3.41%
2020/04/16	0	0.00	5	98.64	98.70	-5	400	-1.25%
2020/04/15	6	99.57	11	99.71	99.70	-5	392	-1.27%
2020/04/14	1	98.50	2	97.95	99.00	-1	382	-0.26%
2020/04/13	0	0.00	16	98.13	98.10	-16	374	-4.27%
2020/04/09	1	97.10	1	97.10	97.10	0	367	0.00%
2020/04/08	0	0.00	2	95.30	96.80	-2	359	-0.56%
2020/04/07	0	0.00	11	94.44	94.30	-11	350	-3.14%
2020/04/06	0	0.00	9	93.10	93.50	-9	343	-2.62%
2020/04/01	0	0.00	6	92.83	93.50	-6	335	-1.79%
2020/03/27	3	96.20	67	95.57	95.20	-64	315	-20.27%
2020/03/26	0	0.00	179	93.95	94.00	-179	310	-57.62%	大賣/鉅額交易
2020/03/23	2	90.00	7	89.91	90.00	-5	298	-1.68%
2020/03/20	3	90.50	8	89.28	90.50	-5	298	-1.68%
2020/03/19	15	87.66	12	87.76	86.60	3	290	1.03%
2020/03/18	0	0.00	42	95.33	94.50	-42	274	-15.27%
2020/03/17	0	0.00	12	96.15	97.00	-12	261	-4.59%
2020/03/13	1	100.50	16	98.03	100.50	-15	251	-5.97%
2020/03/12	0	0.00	1	103.50	104.00	-1	241	-0.41%
2020/03/11	0	0.00	1	109.00	109.00	-1	229	-0.44%
2020/03/09	0	0.00	15	114.73	113.50	-15	218	-6.87%
2020/03/06	0	0.00	2	117.00	116.50	-2	210	-0.95%
2020/03/03	0	0.00	10	117.10	117.00	-10	207	-4.83%
2020/02/27	2	118.00	2	117.50	118.00	0	204	0.00%
2020/02/26	0	0.00	2	117.00	117.50	-2	201	-0.99%
2020/02/24	0	0.00	4	117.50	117.50	-4	195	-2.04%
2020/02/21	6	118.42	4	118.13	118.00	2	193	1.03%
2020/02/20	0	0.00	2	118.25	118.50	-2	190	-1.05%
2020/02/19	1	118.50	9	118.11	118.50	-8	189	-4.22%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/14	2	118.50	10	118.10	118.00	-8	187	-4.26%
2020/02/13	0	0.00	13	117.69	118.00	-13	186	-6.99%
2020/02/12	0	0.00	2	118.00	118.50	-2	186	-1.07%
2020/02/10	0	0.00	4	116.50	117.00	-4	187	-2.14%
2020/02/07	3	118.33	11	118.32	118.00	-8	183	-4.36%
2020/02/05	23	117.87	6	117.58	118.00	17	179	9.45%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/02/03	1	119.00	7	117.50	118.00	-6	175	-3.41%
2020/01/31	1	120.00	2	120.00	120.00	-1	169	-0.59%
2020/01/30	4	120.63	0	0.00	119.50	4	166	2.40%
2020/01/20	2	123.75	1	124.00	124.00	1	158	0.63%
2020/01/17	3	124.67	0	0.00	124.50	3	157	1.91%
2020/01/16	2	124.25	1	124.50	124.50	1	156	0.64%
2020/01/15	2	124.25	0	0.00	124.50	2	156	1.28%
2020/01/14	2	124.00	0	0.00	124.00	2	153	1.31%
2020/01/10	2	123.75	0	0.00	124.00	2	154	1.30%
2020/01/08	9	124.00	0	0.00	123.50	9	157	5.73%
2020/01/07	12	124.13	2	123.75	123.50	10	156	6.41%
2020/01/06	20	124.65	0	0.00	124.50	20	156	12.76%
2020/01/03	24	124.08	0	0.00	125.00	24	155	15.40%
2020/01/02	15	123.50	0	0.00	123.00	15	154	9.71%
2019/12/30	10	123.00	0	0.00	122.50	10	155	6.45%
2019/12/27	1	123.00	0	0.00	122.50	1	152	0.65%
2019/12/26	10	122.50	0	0.00	122.00	10	152	6.55%
2019/12/25	1	122.50	0	0.00	122.50	1	153	0.65%
2019/12/24	1	123.00	0	0.00	122.00	1	153	0.63%
2019/12/23	0	0.00	1	122.50	122.50	-1	154	-0.65%
2019/12/20	4	122.00	0	0.00	122.00	4	154	2.58%
2019/12/18	53	122.56	0	0.00	123.00	53	154	34.29%
2019/12/17	34	122.13	1	122.00	122.00	33	153	21.48%
2019/12/16	30	122.15	0	0.00	122.00	30	151	19.82%
2019/12/13	0	0.00	5	120.90	121.50	-5	149	-3.34%
2019/12/12	2	121.00	0	0.00	121.00	2	148	1.35%
2019/12/11	4	120.00	0	0.00	120.50	4	151	2.65%
2019/12/10	11	120.00	2	120.00	120.00	9	146	6.14%
2019/12/06	0	0.00	4	122.50	122.50	-4	130	-3.08%
2019/12/05	0	0.00	1	123.00	123.00	-1	132	-0.75%
2019/12/03	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/26	4	123.00	53	123.43	123.00	-49	139	-35.15%
2019/11/20	1	124.50	0	0.00	124.50	1	139	0.72%
2019/11/19	0	0.00	10	124.00	124.00	-10	139	-7.19%
2019/11/18	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/15	5	124.50	49	124.02	124.50	-44	138	-31.67%
2019/11/14	0	0.00	70	124.05	124.00	-70	138	-50.65%
2019/11/13	0	0.00	80	124.07	124.50	-80	136	-58.64%
2019/11/11	13	124.46	0	0.00	124.50	13	134	9.69%
2019/11/08	3	125.50	0	0.00	125.00	3	131	2.29%
2019/11/07	5	125.50	0	0.00	125.50	5	129	3.85%
2019/11/06	7	126.00	3	125.67	125.50	4	127	3.13%
2019/11/05	5	126.50	1	126.00	126.00	4	127	3.17%
2019/11/04	1	125.00	1	126.00	126.00	0	127	0.00%
2019/11/01	9	125.44	1	125.00	125.00	8	128	6.22%
2019/10/31	0	0.00	3	126.50	126.50	-3	131	-2.28%
2019/10/30	0	0.00	1	126.50	126.50	-1	132	-0.75%
2019/10/29	3	127.00	0	0.00	126.00	3	132	2.26%
2019/10/24	3	127.00	2	127.00	127.00	1	137	0.72%
2019/10/23	1	127.00	0	0.00	126.00	1	148	0.67%
2019/10/22	19	126.50	1	126.50	126.50	18	150	11.96%
2019/10/21	2	126.75	0	0.00	126.50	2	152	1.31%
2019/10/18	2	125.00	35	127.31	127.50	-33	153	-21.46%
2019/10/17	4	125.25	0	0.00	124.50	4	153	2.60%
2019/10/16	9	125.00	0	0.00	125.00	9	151	5.94%
2019/10/15	2	125.25	0	0.00	124.50	2	149	1.34%
2019/10/14	22	125.32	0	0.00	125.00	22	148	14.82%
2019/10/09	1	125.00	0	0.00	125.00	1	146	0.68%
2019/10/03	1	126.00	0	0.00	126.00	1	156	0.64%
2019/10/02	0	0.00	1	125.50	125.50	-1	158	-0.63%
2019/10/01	4	126.38	0	0.00	126.50	4	159	2.50%
2019/09/26	2	127.00	2	127.50	127.50	0	160	0.00%
2019/09/25	3	127.17	0	0.00	127.00	3	161	1.86%
2019/09/24	2	127.50	0	0.00	127.50	2	162	1.23%
2019/09/23	2	127.75	1	127.50	127.50	1	163	0.61%
2019/09/20	47	128.13	18	127.78	128.50	29	164	17.66%
2019/09/19	2	128.00	0	0.00	128.00	2	162	1.23%
2019/09/18	46	127.88	0	0.00	128.00	46	163	28.22%
2019/09/17	2	127.50	0	0.00	127.50	2	162	1.23%
2019/09/16	13	127.23	1	126.50	127.50	12	166	7.20%
2019/09/12	2	125.25	0.9	125.50	125.50	1.1	162	0.68%
2019/09/11	2	125.00	0	0.00	125.00	2	162	1.23%
2019/09/10	6	125.08	0	0.00	125.00	6	162	3.70%
2019/09/09	1	125.50	0	0.00	125.50	1	157	0.63%
2019/09/06	1	126.00	1	126.00	126.00	0	155	0.00%
2019/09/05	1	126.50	0	0.00	126.50	1	155	0.65%
2019/09/04	1	126.00	1	126.00	126.00	0	156	0.00%
2019/09/03	1	125.50	2	125.75	125.50	-1	155	-0.64%
2019/09/02	3	126.00	0	0.00	126.00	3	156	1.92%
2019/08/30	2	126.00	4	126.00	126.00	-2	157	-1.27%
2019/08/29	1	127.50	0	0.00	127.50	1	148	0.67%
2019/08/28	1	127.00	11	126.14	127.00	-10	148	-6.74%
2019/08/27	4	126.00	1	126.00	126.00	3	147	2.03%
2019/08/21	0	0.00	32	126.41	127.00	-32	157	-20.33%
2019/08/19	2	126.50	0	0.00	126.50	2	158	1.26%
2019/08/12	7	126.79	1	127.00	126.00	6	162	3.70%
2019/08/08	4	126.63	0	0.00	127.00	4	161	2.48%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/30	0	0.00	5	126.50	126.50	-5	174	-2.87%
2019/07/29	0	0.00	9	126.89	127.00	-9	175	-5.14%
2019/07/26	5	127.10	5	126.80	127.00	0	174	0.00%
2019/07/25	7	126.79	2	128.00	127.00	5	174	2.87%
2019/07/22	0	0.00	4	128.50	128.50	-4	160	-2.49%
2019/07/19	0	0.00	4	130.25	129.00	-4	160	-2.49%
2019/07/18	0	0.00	2	130.75	130.50	-2	157	-1.27%
2019/07/17	0	0.00	11	131.00	131.00	-11	158	-6.96%
2019/07/16	11	131.27	8	130.69	132.00	3	157	1.90%
2019/07/12	0	0.00	9	129.72	129.50	-9	159	-5.63%
2019/07/10	0	0.00	2	130.00	130.00	-2	161	-1.24%
2019/07/09	5	134.50	0	0.00	135.00	5	157	3.18%
2019/07/08	2	135.00	0	0.00	135.00	2	153	1.31%
2019/07/05	0	0.00	7	135.00	135.50	-7	152	-4.59%
2019/07/04	1	135.50	6	135.08	135.50	-5	153	-3.27%
2019/07/03	0	0.00	1	134.50	134.50	-1	156	-0.64%
2019/07/02	1	135.00	1	135.50	135.50	0	159	0.00%
2019/07/01	3	135.17	0	0.00	134.50	3	162	1.85%
2019/06/28	0	0.00	1	134.50	134.50	-1	161	-0.62%
2019/06/27	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/06/26	0	0.00	1	135.00	135.00	-1	167	-0.60%
2019/06/25	0	0.00	9	135.83	136.00	-9	169	-5.29%
2019/06/24	21	136.05	1	136.50	136.50	20	169	11.77%
2019/06/21	7	136.00	5	136.00	136.00	2	170	1.18%
2019/06/20	2	133.75	0	0.00	134.00	2	167	1.19%
2019/06/19	0	0.00	15	132.93	133.00	-15	170	-8.78%
2019/06/18	0	0.00	1	132.50	132.50	-1	173	-0.58%
2019/06/17	0	0.00	1	133.00	133.00	-1	177	-0.56%
2019/06/14	3	132.17	0	0.00	132.50	3	179	1.67%
2019/06/13	0	0.00	1	131.50	131.50	-1	180	-0.55%
2019/06/10	0	0.00	6	131.50	131.50	-6	181	-3.31%
2019/06/06	4	131.50	0	0.00	131.00	4	182	2.20%
2019/06/04	7	131.79	0	0.00	131.50	7	182	3.84%
2019/06/03	25	132.00	0	0.00	131.50	25	182	13.68%
2019/05/31	38	132.18	0	0.00	132.00	38	183	20.69%
2019/05/30	14	128.61	0	0.00	129.50	14	181	7.69%
2019/05/29	39	127.86	0	0.00	128.00	39	186	20.94%
2019/05/28	13	129.73	0	0.00	128.50	13	181	7.16%
2019/05/27	56	130.03	0	0.00	130.00	56	181	30.85%
2019/05/24	28	130.82	1	130.50	130.50	27	180	14.93%
2019/05/23	49	131.82	0	0.00	130.50	49	181	27.00%
2019/05/22	0	0.00	1	133.00	133.00	-1	182	-0.55%
2019/05/21	18	132.28	0	0.00	133.50	18	185	9.68%
2019/05/20	6	130.75	0	0.00	131.00	6	187	3.20%
2019/05/16	0	0.00	3	131.00	131.00	-3	189	-1.58%
2019/05/14	9	129.11	0	0.00	130.50	9	193	4.65%
2019/05/13	12	128.67	0	0.00	128.00	12	193	6.19%
2019/05/10	4	132.00	0	0.00	133.00	4	185	2.15%
2019/05/09	4	134.00	0	0.00	133.50	4	182	2.19%
2019/05/08	3	133.00	0	0.00	134.00	3	181	1.66%
2019/05/06	5	134.60	0	0.00	135.00	5	179	2.78%
2019/05/03	1	135.50	1	136.00	136.00	0	177	0.00%
2019/05/02	0	0.00	5	134.60	135.00	-5	178	-2.80%
2019/04/30	0	0.00	5	134.70	134.50	-5	178	-2.80%
2019/04/26	2	135.50	5	135.40	135.50	-3	179	-1.67%
2019/04/24	1	136.50	5	136.00	135.50	-4	178	-2.24%
2019/04/22	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/19	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/16	0	0.00	1	135.50	135.50	-1	181	-0.55%
2019/04/15	0	0.00	1	136.00	136.00	-1	181	-0.55%
2019/04/11	0	0.00	1	136.00	136.00	-1	179	-0.56%
2019/04/10	0	0.00	3	137.50	137.50	-3	179	-1.67%
2019/04/08	90	136.44	11	135.55	135.50	79	179	44.13%
2019/04/02	12	134.71	1	135.00	135.00	11	172	6.37%
2019/04/01	0	0.00	18	134.22	134.50	-18	172	-10.42%
2019/03/29	125	134.50	5	134.50	134.50	120	170	70.57%	大買/鉅額交易
2019/03/28	0	0.00	53	133.34	133.50	-53	167	-31.67%
2019/03/27	0	0.00	2	134.00	134.00	-2	165	-1.20%
2019/03/26	0	0.00	26	134.12	134.00	-26	166	-15.61%
2019/03/25	15	133.63	30	133.55	133.50	-15	165	-9.07%
2019/03/22	2	134.50	1	134.00	134.00	1	163	0.61%
2019/03/21	0	0.00	1	135.00	135.00	-1	160	-0.62%
2019/03/20	2	134.75	0	0.00	135.00	2	160	1.25%
2019/03/19	6	135.92	4	135.50	135.50	2	159	1.25%
2019/03/18	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/15	8	137.50	1	137.50	137.50	7	159	4.39%
2019/03/14	1	136.50	1	137.00	137.00	0	158	0.00%
2019/03/13	0	0.00	2	136.50	136.50	-2	158	-1.26%
2019/03/12	11	136.45	1	136.50	136.50	10	159	6.27%
2019/03/11	12	136.00	1	136.00	136.00	11	161	6.81%
2019/03/08	1	135.00	4	134.63	135.00	-3	163	-1.84%
2019/03/07	0	0.00	1	134.50	134.50	-1	164	-0.61%
2019/03/06	10	135.05	9	134.72	134.50	1	165	0.61%
2019/03/05	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/03/04	4	135.00	10	135.15	135.50	-6	167	-3.59%
2019/02/27	3	135.50	2	135.00	135.00	1	166	0.60%
2019/02/26	1	136.00	3	135.33	136.00	-2	166	-1.20%
2019/02/22	2	136.00	4	135.63	135.50	-2	163	-1.22%
2019/02/21	25	136.30	7	136.43	136.00	18	162	11.05%
2019/02/20	6	136.08	1	135.50	137.50	5	160	3.12%
2019/02/19	7	136.29	1	136.50	136.50	6	157	3.80%
2019/02/18	5	137.10	1	136.50	136.50	4	156	2.55%
2019/02/15	12	138.13	1	138.00	138.00	11	154	7.10%
2019/02/14	6	138.67	1	139.00	139.00	5	154	3.24%
2019/02/13	0	0.00	19	139.00	139.00	-19	152	-12.44%
2019/02/12	2	138.50	4	137.88	139.00	-2	151	-1.32%
2019/02/11	0	0.00	6	136.25	136.50	-6	148	-4.05%
2019/01/30	0	0.00	1	135.50	135.50	-1	147	-0.68%
2019/01/29	2	135.00	32	135.48	135.50	-30	148	-20.27%
2019/01/28	0	0.00	2	136.50	136.50	-2	148	-1.34%
2019/01/25	1	135.00	1	134.50	134.50	0	149	0.00%
2019/01/24	0	0.00	1	135.00	135.00	-1	149	-0.67%
2019/01/23	11	134.14	1	134.00	134.00	10	152	6.57%
2019/01/22	4	135.25	1	135.00	135.00	3	152	1.97%
2019/01/21	3	135.83	6	135.42	135.50	-3	152	-1.96%
2019/01/18	3	134.50	1	134.50	134.50	2	155	1.29%
2019/01/16	0	0.00	1	134.00	135.00	-1	163	-0.61%
2019/01/15	11	135.32	1	135.00	135.00	10	165	6.05%
2019/01/14	5	135.40	3	134.33	135.00	2	170	1.18%
2019/01/11	12	135.79	1	136.00	136.00	11	191	5.73%
2019/01/10	1	134.50	3	134.50	135.00	-2	195	-1.02%
2019/01/09	35	135.21	0	0.00	135.50	35	197	17.75%
2019/01/08	15	135.53	0	0.00	135.00	15	195	7.68%
2019/01/07	28	135.59	0	0.00	135.50	28	197	14.14%
2019/01/04	4	131.63	0	0.00	133.50	4	204	1.96%
2019/01/03	10	135.10	19	134.55	135.00	-9	214	-4.19%
2019/01/02	3	136.50	62	135.16	135.50	-59	218	-26.97%
2018/12/28	2	136.50	82	137.00	137.00	-80	218	-36.65%
2018/12/27	9	136.50	0	0.00	137.00	9	217	4.13%
2018/12/26	42	134.75	0	0.00	135.00	42	219	19.13%
2018/12/25	1	135.00	0	0.00	134.00	1	219	0.46%
2018/12/24	19	134.87	0	0.00	135.50	19	220	8.63%
2018/12/21	7	133.86	0	0.00	133.50	7	222	3.15%
2018/12/20	1	135.00	0	0.00	135.00	1	223	0.45%
2018/12/19	4	136.25	0	0.00	136.50	4	224	1.78%
2018/12/18	1	135.50	0	0.00	136.00	1	234	0.43%
2018/12/17	5	135.70	0	0.00	135.50	5	245	2.04%
2018/12/14	14	137.79	1	137.50	137.50	13	246	5.28%
2018/12/13	4	138.50	1	138.50	138.50	3	250	1.20%
2018/12/12	40	136.80	2	136.50	137.50	38	251	15.14%
2018/12/10	2	134.50	0	0.00	134.50	2	253	0.79%
2018/12/07	17	133.76	5	134.50	134.50	12	255	4.70%
2018/12/06	1	132.50	16	132.13	132.00	-15	259	-5.77%
2018/12/05	1	132.50	0	0.00	133.00	1	259	0.38%
2018/12/04	0	0.00	5	134.20	134.00	-5	265	-1.89%
2018/12/03	0	0.00	6	131.67	132.50	-6	265	-2.26%
2018/11/30	0	0.00	1	130.00	130.00	-1	266	-0.38%
2018/11/29	0	0.00	1	130.00	130.50	-1	268	-0.37%
2018/11/28	10	128.05	2	128.00	129.50	8	267	2.99%
2018/11/27	26	127.62	1	126.50	127.00	25	268	9.33%
2018/11/26	50	129.89	1	126.00	126.50	49	270	18.13%
2018/11/23	16	128.00	1	127.00	127.50	15	270	5.54%
2018/11/22	0	0.00	1	127.50	128.00	-1	275	-0.36%
2018/11/21	0	0.00	1	127.50	128.00	-1	280	-0.36%
2018/11/20	0	0.00	1	128.00	128.00	-1	290	-0.34%
2018/11/15	0	0.00	39	125.68	125.50	-39	296	-13.13%
2018/11/09	0	0.00	9	129.00	128.50	-9	299	-3.00%
2018/11/08	0	0.00	2	129.25	129.50	-2	301	-0.66%
2018/11/07	0	0.00	3.2	128.75	128.50	-3.2	301	-1.06%
2018/11/06	8	128.50	4	127.75	128.50	4	305	1.31%
2018/11/05	0	0.00	10	125.00	126.00	-10	305	-3.27%
2018/11/02	1	126.00	3	125.83	126.00	-2	304	-0.66%
2018/11/01	0	0.00	3	125.00	125.00	-3	305	-0.98%
2018/10/31	8	124.13	0	0.00	125.50	8	304	2.63%
2018/10/30	9	122.17	0	0.00	122.00	9	301	2.99%
2018/10/29	24	122.85	8	122.00	122.50	16	301	5.30%
2018/10/26	3	122.00	36	122.79	122.00	-33	302	-10.92%
2018/10/25	0	0.00	20	122.38	123.00	-20	300	-6.65%
2018/10/24	0	0.00	36	126.25	126.50	-36	295	-12.18%
2018/10/23	0	0.00	28	129.13	128.50	-28	293	-9.53%
2018/10/22	2	130.75	40	126.94	130.50	-38	292	-12.98%
2018/10/19	166	128.51	12	130.04	128.50	154	290	53.08%	大買/鉅額交易
2018/10/18	0	0.00	3	134.33	133.50	-3	271	-1.11%
2018/10/17	1	135.00	34	136.75	135.00	-33	269	-12.26%
2018/10/16	1	137.50	23	136.43	137.50	-22	267	-8.23%
2018/10/15	0	0.00	90	136.28	136.50	-90	267	-33.63%
2018/10/12	11	135.77	17	135.53	136.50	-6	269	-2.23%
2018/10/11	0	0.00	28	136.75	136.00	-28	313	-8.92%
2018/10/09	0	0.00	44	144.65	144.00	-44	307	-14.33%
2018/10/08	0	0.00	6	143.00	142.50	-6	305	-1.97%
2018/10/05	0	0.00	16	142.31	142.00	-16	307	-5.21%
2018/10/04	2	143.50	9	144.28	143.50	-7	304	-2.30%
2018/10/03	1	146.00	3	145.50	146.00	-2	303	-0.66%
2018/10/02	3	146.00	3	146.67	146.00	0	305	0.00%
2018/10/01	0	0.00	14	145.36	146.00	-14	303	-4.62%
2018/09/27	0	0.00	23	145.80	147.00	-23	307	-7.47%
2018/09/26	1	146.00	0	0.00	146.00	1	309	0.32%
2018/09/25	3	149.00	0	0.00	149.00	3	315	0.95%
2018/09/21	95	147.84	22	147.50	148.00	73	308	23.67%
2018/09/20	0	0.00	5	145.20	145.00	-5	301	-1.66%
2018/09/19	26	145.73	34	145.28	145.00	-8	304	-2.62%
2018/09/18	20	143.65	21	143.76	144.00	-1	302	-0.33%
2018/09/17	3	144.00	38	143.09	144.50	-35	300	-11.64%
2018/09/14	25	144.32	0	0.00	144.00	25	302	8.25%
2018/09/13	37	144.80	1	144.50	144.50	36	302	11.90%
2018/09/12	19	141.92	2	142.00	143.50	17	301	5.64%
2018/09/11	29	140.36	8	140.13	140.50	21	300	6.99%
2018/09/10	0	0.00	4	140.00	138.00	-4	303	-1.32%
2018/09/07	0	0.00	10	141.45	141.00	-10	315	-3.17%
2018/09/06	0	0.00	11	139.55	140.50	-11	351	-3.13%
2018/09/05	11	140.91	20	140.33	139.00	-9	361	-2.49%
2018/09/04	30	141.23	66	140.99	140.50	-36	373	-9.64%
2018/09/03	0	0.00	1	142.00	141.00	-1	375	-0.27%
2018/08/31	0	0.00	11	142.86	143.50	-11	378	-2.90%
2018/08/30	50.5	141.44	0	0.00	140.50	50.5	380	13.27%
2018/08/29	0	0.00	15	141.10	142.00	-15	380	-3.95%
2018/08/27	0	0.00	73	135.02	137.50	-73	378	-19.28%
2018/08/24	0	0.00	6	141.33	139.50	-6	371	-1.62%
2018/08/23	0	0.00	3	143.00	142.00	-3	373	-0.80%
2018/08/22	0	0.00	1	142.50	142.00	-1	378	-0.26%
2018/08/21	6	143.08	1	142.50	143.00	5	385	1.30%
2018/08/20	0	0.00	33	142.91	142.50	-33	396	-8.31%
2018/08/17	1	143.00	2	143.00	143.00	-1	397	-0.25%
2018/08/16	0	0.00	9	143.33	142.50	-9	400	-2.25%
2018/08/15	3	144.67	12	144.08	145.00	-9	403	-2.23%
2018/08/14	10	145.15	1	145.00	144.50	9	409	2.20%
2018/08/13	0	0.00	31	145.29	144.00	-31	421	-7.36%
2018/08/10	10	146.80	0	0.00	147.00	10	424	2.36%
2018/08/08	9	146.61	0	0.00	146.00	9	463	1.94%
2018/08/06	9	146.78	1	146.50	147.00	8	505	1.58%
2018/08/02	7	147.57	0	0.00	147.00	7	557	1.25%
2018/08/01	28	146.66	16	146.78	147.50	12	566	2.12%
2018/07/31	0	0.00	23	145.63	145.50	-23	572	-4.01%
2018/07/30	0	0.00	9	147.39	147.00	-9	576	-1.56%
2018/07/25	78	146.44	0	0.00	147.00	78	592	13.17%
2018/07/23	12	145.46	0	0.00	145.50	12	600	2.00%
2018/07/18	21	149.05	9	149.00	149.00	12	620	1.93%
2018/07/17	0	0.00	2	149.00	149.00	-2	583	-0.34%
2018/07/16	14	148.36	23	148.07	148.00	-9	587	-1.53%
2018/07/13	1	148.00	0	0.00	148.00	1	593	0.17%
2018/07/12	2	148.50	14	148.04	148.00	-12	610	-1.96%
2018/07/11	1	148.00	0	0.00	147.00	1	628	0.16%
2018/07/09	1	146.50	0	0.00	146.00	1	669	0.15%
2018/07/05	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/07/03	0	0.00	20	150.48	150.00	-20	695	-2.88%
2018/07/02	27	149.04	20	148.60	149.50	7	696	1.01%
2018/06/29	13	148.27	0	0.00	149.00	13	704	1.85%
2018/06/27	0	0.00	1.8	147.50	147.50	-1.8	699	-0.26%
2018/06/26	0	0.00	1	146.00	146.00	-1	704	-0.14%
2018/06/25	0	0.00	5	147.70	148.00	-5	710	-0.70%
2018/06/22	7	145.50	2	145.50	145.50	5	719	0.69%
2018/06/21	0	0.00	7	146.21	146.00	-7	728	-0.96%
2018/06/20	0	0.00	2	146.75	147.00	-2	743	-0.27%
2018/06/19	0	0.00	5	146.50	147.50	-5	750	-0.67%
2018/06/15	19	146.50	0	0.00	146.50	19	753	2.52%
2018/06/13	0	0.00	4	154.00	152.50	-4	733	-0.55%
2018/06/11	0	0.00	4	154.00	154.50	-4	775	-0.52%
2018/06/07	0	0.00	2	154.00	154.50	-2	790	-0.25%
2018/06/06	2	153.00	0	0.00	153.00	2	800	0.25%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/31	5	155.50	20	155.20	155.50	-15	874	-1.72%
2018/05/30	1	154.00	20	153.88	154.00	-19	884	-2.15%
2018/05/29	2	153.75	5	154.50	154.50	-3	898	-0.33%
2018/05/28	3	155.50	0	0.00	155.00	3	917	0.33%
2018/05/25	0	0.00	8	158.56	158.00	-8	919	-0.87%
2018/05/24	0	0.00	6	158.50	159.00	-6	937	-0.64%
2018/05/23	2	159.75	17	158.62	158.50	-15	986	-1.52%
2018/05/22	9	161.28	7	160.86	160.50	2	1,041	0.19%
2018/05/21	5	161.90	1	163.00	161.00	4	1,064	0.38%
2018/05/18	2	162.00	3	162.67	160.50	-1	1,070	-0.09%
2018/05/17	0	0.00	1	165.00	163.50	-1	1,087	-0.09%
2018/05/16	28	162.18	1	160.50	163.50	27	1,083	2.49%
2018/05/15	0	0.00	9	160.94	161.00	-9	1,083	-0.83%
2018/05/10	0	0.00	91	152.75	153.00	-91	1,096	-8.30%
2018/05/09	3	153.00	112	152.39	152.50	-109	1,103	-9.88%	大賣/鉅額交易
2018/05/08	4	153.50	55	153.85	153.00	-51	1,115	-4.57%
2018/05/04	4	153.50	0	0.00	153.00	4	1,144	0.35%
2018/05/02	11	157.50	0	0.00	158.00	11	1,215	0.90%
2018/04/30	2	156.00	0	0.00	157.00	2	1,226	0.16%
2018/04/26	3	156.17	0	0.00	155.50	3	1,302	0.23%
2018/04/25	0	0.00	1	154.00	154.00	-1	1,309	-0.08%
2018/04/24	0	0.00	14	154.86	154.00	-14	1,310	-1.07%
2018/04/23	0	0.00	22	153.86	155.00	-22	1,302	-1.69%
2018/04/19	0	0.00	17	153.56	154.00	-17	1,292	-1.31%
2018/04/18	3	151.50	6	154.50	152.00	-3	1,290	-0.23%
2018/04/17	2	153.50	4	156.50	154.00	-2	1,277	-0.16%
2018/04/13	17	159.38	2	157.50	160.00	15	1,271	1.18%
2018/04/12	0	0.00	1	158.00	156.50	-1	1,250	-0.08%
2018/04/10	0	0.00	1	155.00	157.00	-1	1,244	-0.08%
2018/04/09	2	152.50	50	154.36	155.00	-48	1,242	-3.86%
2018/04/02	0	0.00	2	157.50	157.50	-2	1,239	-0.16%
2018/03/30	0	0.00	2	152.50	153.00	-2	1,244	-0.16%
2018/03/29	0	0.00	3	151.50	152.00	-3	1,243	-0.24%
2018/03/26	19	152.00	4	152.88	152.00	15	1,219	1.23%
2018/03/23	1	152.50	2	151.50	152.50	-1	1,214	-0.08%
2018/03/21	0	0.00	12	157.00	157.00	-12	1,194	-1.00%
2018/03/16	14	159.79	271	157.87	160.00	-257	1,165	-22.05%	大賣/鉅額交易
2018/03/15	13	154.12	1	152.50	155.50	12	1,108	1.08%
2018/03/13	14	154.36	0	0.00	154.50	14	1,094	1.28%
2018/03/09	4	155.00	2	154.50	154.00	2	1,083	0.18%
2018/03/08	3	150.00	0	0.00	152.00	3	1,049	0.29%
2018/03/07	0	0.00	3	149.67	146.50	-3	1,023	-0.29%
2018/03/05	0	0.00	64	147.08	146.00	-64	1,037	-6.17%
2018/03/02	51	150.94	46	151.09	149.00	5	1,026	0.49%
2018/03/01	83	149.10	5	147.90	152.50	78	1,012	7.70%
2018/02/27	8	150.13	0	0.00	148.50	8	994	0.80%
2018/02/23	1	149.00	0	0.00	149.00	1	968	0.10%
2018/02/22	6	146.92	13.6	145.36	149.50	-7.6	924	-0.82%
2018/02/21	13	141.31	0	0.00	144.00	13	868	1.50%
2018/02/12	5	137.50	0	0.00	136.00	5	842	0.59%
2018/02/08	5	138.40	40	137.31	138.00	-35	806	-4.34%
2018/02/07	0	0.00	16	139.44	138.00	-16	804	-1.99%
2018/02/05	5	139.00	0	0.00	140.00	5	763	0.65%
2018/02/02	0	0.00	5	143.50	141.50	-5	752	-0.66%
2018/01/30	1	142.50	0	0.00	142.50	1	699	0.14%
2018/01/16	9	127.50	0	0.00	127.50	9	503	1.79%
2018/01/10	64	129.41	0	0.00	129.00	64	510	12.53%