台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,274
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中碳 (1723)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28155123.1477125.16123.507858913.22% 大買/
2024/03/2748120.3623118.07122.00255454.59%
2024/03/263118.3331117.42117.00-28526-5.32%
2024/03/255117.3034118.65119.00-29523-5.54%
2024/03/2227119.6921120.81118.5065141.17%
2024/03/2166121.6461125.17122.0054961.01%
2024/03/20115124.5098123.85124.50174513.77% 大買/
2024/03/19168121.55107121.85121.506140515.03% 大買/大賣/
2024/03/1811116.5018117.36116.50-7351-1.99%
2024/03/1518117.3319117.08117.00-1347-0.29%
2024/03/1435118.5665117.82116.50-30339-8.83%
2024/03/1314114.2918114.89114.50-4303-1.32%
2024/03/1217113.8212113.50114.5052961.69%
2024/03/1100.008111.63111.50-8285-2.80%
2024/03/0800.0021110.67111.50-21285-7.36%
2024/03/071110.501111.00110.0002820.00%
2024/03/062111.503111.00111.00-1281-0.36%
2024/03/0515111.508111.56111.5072832.47%
2024/03/0410111.503111.50111.5072822.48%
2024/03/012111.7520111.55111.50-18280-6.41%
2024/02/2922112.0210112.00112.00122764.34%
2024/02/2724113.8530113.52112.50-6274-2.18%
2024/02/266112.923113.00113.0032681.12%
2024/02/234113.002112.50112.5022670.75%
2024/02/2200.002112.50112.50-2268-0.74%
2024/02/213113.336113.42113.00-3270-1.11%
2024/02/203113.834113.50113.00-1273-0.37%
2024/02/197113.007113.29114.0002740.00%
2024/02/161112.5014112.50113.00-13279-4.66%
2024/02/1553112.1212113.08113.004128114.59%
2024/02/058114.5000.00114.0082812.84%
2024/02/014114.0000.00114.0042941.36%
2024/01/316113.5810114.00113.50-4301-1.32%
2024/01/3000.0015114.70114.50-15304-4.93%
2024/01/2900.002115.50116.00-2307-0.65%
2024/01/267115.002115.00115.5053111.60%
2024/01/2515115.6317115.53116.00-2319-0.63%
2024/01/2200.0033114.83114.00-33330-10.00%
2024/01/195113.805115.00115.0003420.00%
2024/01/1800.0015113.97113.50-15343-4.37%
2024/01/1711113.7713114.15114.50-2355-0.56%
2024/01/1611115.328115.38115.0033780.79%
2024/01/1521116.075116.00116.50165562.88%
2024/01/126115.921116.00116.0055910.84%
2024/01/1112116.421117.00117.00115981.84%
2024/01/101116.001115.50115.5006080.00%
2024/01/0900.0013116.54116.00-13618-2.10%
2024/01/0524117.922118.00118.00226223.53%
2024/01/031118.5015118.47117.50-14656-2.13%
2024/01/0200.007118.00117.50-7653-1.07%
2023/12/291118.503118.67118.50-2653-0.31%
2023/12/281119.001119.00119.0006540.00%
2023/12/2723118.7424118.92118.50-1654-0.15%
2023/12/2630118.8814118.68119.00166512.46%
2023/12/253117.676117.75117.50-3649-0.46%
2023/12/224118.50127118.22118.00-123645-19.04% 大賣/鉅額交易
2023/12/2129119.8888120.03120.00-59637-9.26%
2023/12/2028119.8269119.88120.50-41624-6.57%
2023/12/1921119.2493119.05119.00-72611-11.77%
2023/12/1833119.1168119.07119.00-35603-5.80%
2023/12/1533117.1525116.70117.5085901.36%
2023/12/1442115.9611116.00116.00315915.24%
2023/12/1310115.451115.00115.0095911.52%
2023/12/1217115.7900.00116.00175892.88%
2023/12/1115116.233116.17116.00125912.03%
2023/12/0815117.0000.00117.00155912.53%
2023/12/0719116.841116.50116.50185913.04%
2023/12/0633117.062117.00117.50315905.25%
2023/12/0524116.524116.50116.50205903.38%
2023/12/0447117.039117.00117.00385906.44%
2023/12/0161116.8026117.12117.50355905.93%
2023/11/3037115.9167116.01116.00-30589-5.09%
2023/11/291115.507115.50115.50-6591-1.01%
2023/11/2824116.462116.50116.50225903.72%
2023/11/275116.5000.00116.0055880.85%
2023/11/249116.2800.00117.0095891.53%
2023/11/235116.906117.00116.50-1588-0.17%
2023/11/2216116.501117.50117.50155872.55%
2023/11/2110116.652116.25117.0085861.36%
2023/11/2013116.7752116.48115.50-39583-6.68%
2023/11/171117.0020116.85117.00-19581-3.27%
2023/11/1610116.8020116.40117.50-10577-1.73%
2023/11/156115.334116.25116.0025720.35%
2023/11/1400.005115.00115.00-5565-0.88%
2023/11/136114.6700.00115.0065611.07%
2023/11/1051115.3700.00115.00515569.16%
2023/11/0936115.9900.00116.00365496.55%
2023/11/0810117.459117.61117.0015430.18%
2023/11/071121.0078120.08119.50-77535-14.38%
2023/11/0600.002121.25121.50-2532-0.38%
2023/11/035120.4022120.61120.00-17528-3.21%
2023/11/026120.8317121.41120.50-11527-2.08%
2023/11/0111119.5018120.86121.50-7522-1.34%
2023/10/3138119.2427119.61119.00115212.11%
2023/10/302120.2529120.52120.00-27521-5.18%
2023/10/2731119.5829120.03119.5025180.39%
2023/10/2618118.7225118.64119.00-7509-1.37%
2023/10/2593118.8218118.06118.507550714.78%
2023/10/24122117.5810118.35117.0011249622.54% 大買/鉅額交易
2023/10/23304125.26251125.87120.505346911.28% 大買/大賣/
2023/10/2081120.7539120.32121.504229414.26%
2023/10/1920118.052118.00119.00182626.85%
2023/10/183117.5085118.00118.00-82258-31.68%
2023/10/1737117.8013117.69118.00242499.61%
2023/10/1612116.541116.50117.00112464.46%
2023/10/138116.563116.50117.0052501.99%
2023/10/1227115.893115.83116.00242519.55%
2023/10/1172116.8316116.50117.505624622.76%
2023/10/063112.333112.50112.5002300.00%
2023/10/055112.4000.00112.5052412.07%
2023/10/0418111.863112.00112.50152535.92%
2023/10/039113.399113.50113.0002540.00%
2023/10/026113.082113.00114.0042641.52%
2023/09/289112.6700.00113.0092663.37%
2023/09/272113.001112.50113.0012690.37%
2023/09/265112.7000.00113.0052711.84%
2023/09/2531112.4500.00113.003127411.30%
2023/09/224112.751113.00112.0032761.08%
2023/09/2122112.802112.50113.00202827.08%
2023/09/205113.9000.00114.0052891.73%
2023/09/1989115.3400.00114.508930029.65%
2023/09/1871114.145114.10114.006630421.69%
2023/09/1513113.355113.50113.0083142.54%
2023/09/1445113.6100.00113.504532813.69%
2023/09/138112.7500.00113.0083382.36%
2023/09/125112.1000.00112.5053471.44%
2023/09/1111111.731111.50112.00103642.74%
2023/09/0844111.2800.00111.504438011.57%
2023/09/0729111.7600.00111.00293827.59%
2023/09/056113.2500.00113.0063871.55%
2023/09/0436112.2900.00113.00363859.34%
2023/09/0111110.2313110.50111.00-2380-0.53%
2023/08/3100.002109.50109.50-2381-0.52%
2023/08/307109.794110.00110.5033820.78%
2023/08/296110.0000.00110.0063811.57%
2023/08/2811109.5000.00110.00113822.88%
2023/08/251110.003110.00109.50-2386-0.52%
2023/08/242110.0013110.12111.00-11389-2.83%
2023/08/234110.133110.83111.0013900.26%
2023/08/224109.631109.00109.0033900.77%
2023/08/215109.003109.00109.0023910.51%
2023/08/184108.7500.00109.0043911.02%
2023/08/175108.501109.00109.0043931.02%
2023/08/166108.922109.00108.5043941.01%
2023/08/153110.003109.83109.5003950.00%
2023/08/143109.172109.50109.5013980.25%
2023/08/113110.001110.50110.5024050.49%
2023/08/108109.563110.17110.5054081.22%
2023/08/092111.007110.79110.50-5408-1.22%
2023/08/082111.0015111.00111.00-13410-3.16%
2023/08/072112.006112.00112.00-4409-0.98%
2023/08/0436111.2611110.64112.00254056.17%
2023/08/0211110.9575110.83111.50-64402-15.92%
2023/08/0110110.2000.00110.50103932.54%
2023/07/311109.501109.00108.5003900.00%
2023/07/285109.201109.50109.5043851.04%
2023/07/278108.3800.00108.0083832.09%
2023/07/2611108.0900.00107.50113822.88%
2023/07/255108.5027108.91108.50-22381-5.76%
2023/07/2423107.988107.63107.00153773.98%
2023/07/2119108.5510108.20108.0093722.41%
2023/07/209108.0018107.97107.50-9371-2.42%
2023/07/198108.3856108.21108.00-48372-12.90%
2023/07/184108.63120108.93108.50-116366-31.67% 大賣/鉅額交易
2023/07/1700.0060109.50109.50-60359-16.71%
2023/07/147110.005110.00109.5023560.56%
2023/07/1322110.005110.00109.50173544.80%
2023/07/128114.0032113.78113.50-24344-6.97%
2023/07/112114.5027114.00114.00-25335-7.46%
2023/07/1012114.3300.00114.00123263.67%
2023/07/0720113.6517113.59114.0033250.92%
2023/07/0616115.341115.50115.00153164.75%
2023/07/0500.0023116.11116.00-23314-7.32%
2023/07/0400.0028116.50116.50-28312-8.95%
2023/07/033117.0015116.87117.00-12313-3.83%
2023/06/3015116.5317116.97116.50-2312-0.64%
2023/06/295117.4016117.31118.00-11314-3.50%
2023/06/2815116.6052116.94117.50-37311-11.89%
2023/06/2700.0077118.23117.00-77307-25.03%
2023/06/2618118.06111118.41119.00-93298-31.11% 大賣/
2023/06/2119118.0058117.88118.00-39288-13.50%
2023/06/2000.00128117.73118.50-128275-46.44% 大賣/鉅額交易
2023/06/1917116.8283117.61118.00-66262-25.10%
2023/06/166116.17140116.49116.50-134250-53.54% 大賣/鉅額交易
2023/06/1521117.4379117.78117.50-58240-24.09%
2023/06/1426115.482115.25116.002422410.68%
2023/06/1316113.0000.00113.50162127.53%
2023/06/126113.0000.00113.5062092.87%
2023/06/0924113.2127113.24113.50-3208-1.44%
2023/06/0827114.1310114.40114.50172038.36%
2023/06/0730114.4715114.40114.50152047.33%
2023/06/0635114.014113.75114.503120515.10%
2023/06/0512113.3800.00113.50122045.87%
2023/06/0212113.002113.25113.00102074.82%
2023/06/0113113.082113.50113.00112075.30%
2023/05/3165113.1813113.27113.505220924.88%
2023/05/3020112.8521112.57112.50-1204-0.49%
2023/05/2921113.145113.00113.00162037.86%
2023/05/2611113.056113.00113.0052032.46%
2023/05/253113.503113.50113.0002040.00%
2023/05/2412113.835113.50114.0072083.36%
2023/05/2320113.1300.00113.00202189.15%
2023/05/2200.006113.00113.00-6218-2.75%
2023/05/1900.0016112.78113.00-16220-7.27%
2023/05/188112.948113.00113.0002170.00%
2023/05/179112.502111.50113.5072163.24%
2023/05/1600.003112.17112.00-3208-1.44%
2023/05/1500.002112.50112.50-2204-0.98%
2023/05/1200.0013114.00112.50-13205-6.34%
2023/05/1100.0013114.00114.00-13204-6.35%
2023/05/101114.5000.00115.0012050.49%
2023/05/0900.004114.00114.00-4207-1.92%
2023/05/0800.005114.50114.50-5214-2.33%
2023/05/054114.5000.00114.0042191.82%
2023/05/0414114.3600.00114.50142216.32%
2023/05/031115.005115.00114.00-4222-1.80%
2023/05/023115.0000.00115.5032231.34%
2023/04/283114.5000.00115.0032261.33%
2023/04/274114.0000.00114.0042241.78%
2023/04/2635113.5700.00113.503522415.59%
2023/04/2500.004114.13113.50-4222-1.79%
2023/04/248114.4400.00114.5082223.59%
2023/04/2100.002112.75113.00-2220-0.91%
2023/04/201114.004113.38113.50-3219-1.37%
2023/04/1800.001115.00114.50-1217-0.46%
2023/04/1700.002115.00115.00-2219-0.91%
2023/04/149114.171114.50115.0082183.67%
2023/04/1300.001114.00114.00-1216-0.46%
2023/04/129115.001115.00115.0082143.72%
2023/04/1100.003115.33115.50-3214-1.40%
2023/04/109115.0000.00114.5092154.17%
2023/04/0700.0012114.67114.50-12214-5.60%
2023/04/0600.001115.00115.00-1213-0.47%
2023/03/3017115.3500.00116.00172128.01%
2023/03/2937114.3900.00114.503720617.92%
2023/03/286113.7500.00114.0062082.88%
2023/03/243114.0000.00113.5032131.40%
2023/03/233113.5000.00113.5032141.40%
2023/03/211113.001113.00112.5002150.00%
2023/03/201111.0000.00112.0012150.46%
2023/03/1700.001111.50111.50-1218-0.46%
2023/03/165110.503111.17110.5022190.91%
2023/03/1500.001112.50112.50-1218-0.46%
2023/03/131112.509112.06113.00-8222-3.59%
2023/03/1000.002112.50113.00-2221-0.90%
2023/03/091114.503114.17114.00-2221-0.90%
2023/03/082113.5013113.50113.50-11222-4.95%
2023/03/0600.003112.50112.50-3220-1.36%
2023/03/0300.005112.50112.50-5220-2.27%
2023/03/0200.001111.50112.00-1220-0.45%
2023/03/0100.005112.00111.50-5221-2.25%
2023/02/2415113.005113.00113.00102204.54%
2023/02/224112.0000.00112.5042181.83%
2023/02/2111112.503112.17113.0082163.69%
2023/02/204110.5000.00110.5042101.90%
2023/02/174109.7500.00110.5042111.89%
2023/02/1500.002110.00109.50-2221-0.90%
2023/02/141110.001110.00110.0002220.00%
2023/02/131109.003109.00109.00-2225-0.89%
2023/02/101109.005109.40109.00-4226-1.77%
2023/02/0900.001110.00110.00-1224-0.45%
2023/02/083111.171111.00111.5022230.89%
2023/02/0700.001111.00111.00-1221-0.45%
2023/02/068111.0000.00111.5082223.60%
2023/02/032109.501109.00110.0012160.46%
2023/02/021108.502108.50109.00-1213-0.47%
2023/02/011108.002108.00108.50-1211-0.47%
2023/01/3100.0045107.27107.50-45213-21.09%
2023/01/301107.501107.50107.5002120.00%
2023/01/171107.5000.00107.5012100.47%
2023/01/1600.001106.50106.50-1211-0.47%
2023/01/131106.006106.00106.00-5214-2.34%
2023/01/1200.0026106.52106.00-26219-11.87%
2023/01/116107.008107.00107.00-2219-0.91%
2023/01/1000.006106.50106.50-6222-2.69%
2023/01/0900.008106.38106.50-8224-3.56%
2023/01/0500.0010105.15105.00-10236-4.23%
2023/01/0400.006106.00106.00-6239-2.50%
2023/01/036105.501105.50105.5052492.00%
2022/12/302105.501105.50105.5012490.40%
2022/12/2900.0042105.19105.00-42249-16.86%
2022/12/283105.676105.83105.50-3250-1.20%
2022/12/273106.505106.50107.00-2251-0.80%
2022/12/262106.0018105.42106.00-16252-6.33%
2022/12/231105.5011105.41105.50-10256-3.90%
2022/12/223106.006106.08106.00-3271-1.11%
2022/12/2100.003105.50105.50-3278-1.08%
2022/12/2010105.559105.33105.0012820.35%
2022/12/195105.008105.44106.50-3290-1.03%
2022/12/1600.0017104.85104.50-17288-5.90%
2022/12/1500.008106.06106.00-8285-2.80%
2022/12/142106.504106.38106.00-2290-0.69%
2022/12/1300.0022106.11106.50-22290-7.57%
2022/12/124105.883105.67106.0012920.34%
2022/12/099106.503106.50106.0062982.01%
2022/12/081107.0010107.15107.00-9296-3.03%
2022/12/073108.3325108.94108.00-22298-7.37%
2022/12/062109.506109.17109.00-4298-1.34%
2022/12/0500.004110.00110.00-4299-1.34%
2022/12/0200.008109.19109.00-8299-2.67%
2022/12/016109.257109.50109.50-1300-0.33%
2022/11/3052108.6514108.54109.003829912.71%
2022/11/292108.006107.67107.50-4297-1.35%
2022/11/2833108.205108.20108.50282989.39%
2022/11/2500.001108.50108.50-1300-0.33%
2022/11/231107.501107.50108.0003000.00%
2022/11/221107.5000.00107.0013030.33%
2022/11/181107.003106.67106.50-2313-0.64%
2022/11/179106.947106.50107.0023160.63%
2022/11/169107.2217107.00106.50-8319-2.51%
2022/11/1527107.411107.00108.00263228.06%
2022/11/146106.4248106.74106.50-42327-12.82%
2022/11/115106.907106.57106.50-2328-0.61%
2022/11/103106.007106.07106.00-4326-1.23%
2022/11/099106.398106.44106.5013300.30%
2022/11/0800.003105.00104.50-3336-0.89%
2022/11/0700.001105.00105.00-1341-0.29%
2022/11/041104.007104.50104.50-6354-1.69%
2022/11/033104.006103.58104.00-3359-0.84%
2022/11/025104.9023104.28104.00-18363-4.96%
2022/11/0100.007103.43103.00-7367-1.91%
2022/10/316102.006102.75103.0003760.00%
2022/10/2800.0011102.14102.00-11385-2.85%
2022/10/2700.0018102.06102.50-18428-4.20%
2022/10/269101.7216101.50101.00-7443-1.58%
2022/10/253102.0016102.09102.00-13445-2.92%
2022/10/241102.501102.50102.5004450.00%
2022/10/2113101.0011101.55100.5024470.45%
2022/10/205102.0039101.86102.00-34447-7.60%
2022/10/1900.005103.90103.50-5445-1.12%
2022/10/1811103.4111103.09103.5004460.00%
2022/10/172101.751101.50102.5014530.22%
2022/10/146102.8325102.64102.50-19458-4.14%
2022/10/1312101.5073101.16100.00-61467-13.05%
2022/10/1214101.5773102.06102.50-59467-12.61%
2022/10/1118103.5685103.79104.50-67470-14.25%
2022/10/071106.008106.00106.00-7471-1.49%
2022/10/064105.639105.94106.00-5477-1.05%
2022/10/053105.8324106.79105.50-21485-4.32%
2022/10/042105.504106.00106.50-2490-0.41%
2022/10/032106.005106.00105.50-3496-0.60%
2022/09/3013105.9216106.75106.50-3509-0.59%
2022/09/2921106.9375108.12107.00-54519-10.40%
2022/09/285103.4073104.03103.00-68521-13.04%
2022/09/2711107.6413107.31107.50-2520-0.38%
2022/09/2614108.5084109.21108.00-70529-13.22%
2022/09/236111.9239111.88112.00-33529-6.23%
2022/09/221112.506112.33112.50-5535-0.93%
2022/09/2114112.0735111.96111.50-21537-3.91%
2022/09/203113.0000.00113.0035330.56%
2022/09/1900.004112.50112.50-4542-0.74%
2022/09/162113.00142112.66112.50-140546-25.61% 大賣/鉅額交易
2022/09/1510114.057114.07114.5035460.55%
2022/09/1411114.0513113.96114.00-2556-0.36%
2022/09/131115.0019115.24115.00-18560-3.21%
2022/09/1210115.103115.33115.0075751.22%
2022/09/082114.5000.00115.0025810.34%
2022/09/077114.4311114.41114.00-4593-0.67%
2022/09/062114.756114.42114.50-4603-0.66%
2022/09/054115.0014115.50114.50-10612-1.63%
2022/09/0211115.9124.6115.49115.50-13.6619-2.19%
2022/09/014116.001116.50116.0036290.48%
2022/08/316116.924117.00117.0026340.32%
2022/08/301116.006116.50116.50-5644-0.78%
2022/08/292116.003115.83115.50-1649-0.15%
2022/08/261118.503118.00118.00-2666-0.30%
2022/08/2518117.2200.00118.00186692.69%
2022/08/241117.507116.00116.00-6678-0.88%
2022/08/236116.833116.67117.0036900.43%
2022/08/223117.175117.40117.50-2709-0.28%
2022/08/1982116.542117.00117.008072111.09%
2022/08/1800.002115.25115.50-2747-0.27%
2022/08/1700.003115.50115.50-3788-0.38%
2022/08/1600.0018116.03116.00-18803-2.24%
2022/08/1500.0016116.50117.00-16817-1.96%
2022/08/124115.0039115.06115.00-35833-4.20%
2022/08/111115.5038115.18116.00-37852-4.34%
2022/08/107113.5715113.43114.50-8889-0.90%
2022/08/095113.1018113.22113.50-13936-1.39%
2022/08/0826112.198112.50112.50189471.90%
2022/08/0520113.4525113.84113.50-5962-0.52%
2022/08/0413112.3543112.49114.00-30969-3.10%
2022/08/0318115.1484115.57113.00-66986-6.69%
2022/08/0222117.847118.07118.50159871.52%
2022/08/017116.571116.00117.0061,0040.60%
2022/07/293116.1700.00116.5031,0830.28%
2022/07/281115.5013116.00115.50-121,082-1.11%
2022/07/2714116.145115.50116.5091,0820.83%
2022/07/2600.0014115.50116.00-141,095-1.28%
2022/07/251116.5000.00116.5011,0970.09%
2022/07/2214116.466116.25116.0081,0980.73%
2022/07/2110117.258117.00117.0021,0970.18%
2022/07/2022118.3924118.21118.00-21,096-0.18%
2022/07/1917116.9455117.34117.50-381,090-3.48%
2022/07/1810115.0533115.39116.00-231,085-2.12%
2022/07/1517114.7426.7115.64115.50-9.71,083-0.90%
2022/07/1418114.2511114.36114.5071,0740.65%
2022/07/1300.003114.00113.50-31,069-0.28%
2022/07/1214112.321112.00111.50131,0651.22%
2022/07/116114.3327114.22113.50-211,059-1.98%
2022/07/0816113.53149113.68114.00-1331,054-12.62% 大賣/鉅額交易
2022/07/0716110.9754111.33111.50-381,042-3.64%
2022/07/0625112.1261112.75111.00-361,035-3.48%
2022/07/051114.5048114.33115.00-471,023-4.59%
2022/07/0446114.9957114.74116.00-111,019-1.08%
2022/07/0134115.384116.13115.00301,0152.95%
2022/06/3018116.8914117.54116.5041,0100.40%
2022/06/297118.436118.92119.0011,0020.10%
2022/06/284118.5011118.86118.50-71,001-0.70%
2022/06/271120.0033119.76119.50-321,000-3.20%
2022/06/2446117.6651117.59117.50-5992-0.50%
2022/06/2311117.4524116.40116.00-13987-1.32%
2022/06/2200.0031117.02117.00-31983-3.15%
2022/06/215118.301119.00119.5049790.41%
2022/06/2055118.011117.50116.50549765.53%
2022/06/1731121.488121.50121.50239612.39%
2022/06/1621124.5039124.21122.50-18954-1.89%
2022/06/1536.3124.079124.17125.0027.39442.89%
2022/06/149124.4419124.05124.50-10937-1.07%
2022/06/1373121.455121.50122.00689397.24%
2022/06/101123.007123.57123.00-6933-0.64%
2022/06/097126.142126.00127.0059240.54%
2022/06/0821125.4010125.45126.50119211.19%
2022/06/0714123.966123.67124.5089170.87%
2022/06/0645124.3734125.66124.00119221.19%
2022/06/0213128.888129.50128.5059170.54%
2022/06/0146128.673128.50129.00439294.62%
2022/05/3185128.0812128.29128.00739317.84%
2022/05/3042127.8623128.20127.50199292.05%
2022/05/2723126.3557127.23127.50-34958-3.55%
2022/05/26109127.7583128.64127.50269562.72% 大買/
2022/05/25174125.8442126.98127.5013292914.20% 大買/鉅額交易
2022/05/2418124.2537124.78123.50-19898-2.11%
2022/05/2340125.9154125.95124.00-14883-1.58%
2022/05/2033125.0315124.97125.00188712.07%
2022/05/1958123.0925122.30124.00338603.84%
2022/05/18508124.9547125.19124.5046184054.85% 大買/鉅額交易
2022/05/17142122.8385123.20124.00577947.17% 大買/
2022/05/1671120.3814120.39120.00577507.60%
2022/05/1349119.6522121.34119.50277373.66%
2022/05/1248120.5743119.64119.0057230.69%
2022/05/11234121.8258121.82122.0017672624.23% 大買/鉅額交易
2022/05/10309120.4620119.58122.0028970041.26% 大買/鉅額交易
2022/05/09219119.2419118.74119.0020065830.38% 大買/鉅額交易
2022/05/06384119.03356118.79118.00286254.48% 大買/大賣/
2022/05/0514113.718113.81113.5065461.10%
2022/05/049113.0017113.00113.00-8550-1.45%
2022/05/0335113.9183114.40113.00-48549-8.74%
2022/04/2917113.595113.00114.50125402.22%
2022/04/2817111.069110.61112.5085401.48%
2022/04/2732109.6131110.03110.0015370.19%
2022/04/2614111.8252111.61112.00-38530-7.16%
2022/04/253112.3314112.71112.00-11527-2.08%
2022/04/227114.5000.00114.5075221.34%
2022/04/2110116.0021115.93115.50-11523-2.10%
2022/04/205114.6000.00115.0055190.96%
2022/04/199114.001114.00114.0085211.53%
2022/04/183113.507113.93113.00-4530-0.75%
2022/04/1500.0022114.50114.50-22527-4.17%
2022/04/141115.5015115.07114.50-14531-2.63%
2022/04/1300.003115.00115.50-3535-0.56%
2022/04/1230114.0012114.04114.00185433.31%
2022/04/113117.0026115.63115.00-23547-4.20%
2022/04/0800.0030115.85116.50-30560-5.36%
2022/04/0700.0063115.84115.00-63611-10.31%
2022/04/069117.5615118.20118.00-6608-0.99%
2022/04/012116.001116.00116.0016060.16%
2022/03/313116.500.7116.50116.502.36120.38%
2022/03/304117.509117.06117.00-5619-0.81%
2022/03/291118.008117.19117.00-7626-1.12%
2022/03/289117.445117.50117.5046280.64%
2022/03/251118.5027118.44118.00-26635-4.09%
2022/03/243119.0017118.65119.50-14634-2.21%
2022/03/2300.0011117.77118.00-11631-1.74%
2022/03/2232117.7000.00118.00326305.07%
2022/03/212116.757117.00117.00-5630-0.79%
2022/03/187116.8612116.63116.00-5633-0.79%
2022/03/1721116.2400.00117.00216303.33%
2022/03/1637115.5113116.77116.00246273.82%
2022/03/1515117.6019118.00117.00-4621-0.64%
2022/03/1414118.8921118.74119.00-7621-1.13%
2022/03/1136118.1453118.03117.50-17623-2.73%
2022/03/1021117.5519117.63117.5026190.32%
2022/03/0939118.2769118.30117.50-30616-4.86%
2022/03/0826118.9065119.32119.00-39612-6.36%
2022/03/0719120.8219121.05121.5006020.00%
2022/03/0450121.2943120.98120.5075891.19%
2022/03/0311123.3660123.43123.00-49585-8.37%
2022/03/02104124.1053123.15124.00515858.71% 大買/
2022/03/0155120.372120.50121.00535369.88%
2022/02/258119.2515119.33119.50-7529-1.32%
2022/02/2437119.1519119.24118.00185353.36%
2022/02/2333119.885119.90119.50285565.04%
2022/02/2244118.9716119.97119.00285634.97%
2022/02/2115120.4013121.12120.5025720.35%
2022/02/1831119.3900.00120.00315815.33%
2022/02/1700.0016119.09119.00-16592-2.70%
2022/02/1639118.828118.63119.00315995.17%
2022/02/151118.006118.50118.00-5599-0.83%
2022/02/146118.007118.57118.00-1616-0.16%
2022/02/1132119.0620119.05119.00126181.94%
2022/02/109116.002116.50117.0076141.14%
2022/02/091116.504116.50117.00-3644-0.47%
2022/02/0826116.506116.00116.50206702.98%
2022/02/0735115.462115.25116.00336954.74%
2022/01/269113.288113.75114.0017190.14%
2022/01/252113.5000.00113.5027780.26%
2022/01/2411113.329113.00114.5028410.24%
2022/01/215115.306115.50114.50-1940-0.11%
2022/01/204115.1300.00115.5049780.41%
2022/01/191115.0000.00115.0011,0080.10%
2022/01/181115.5000.00114.5011,1920.08%
2022/01/1700.004115.00115.50-41,414-0.28%
2022/01/1420114.8029114.78115.00-91,430-0.63%
2022/01/1300.004116.00116.00-41,481-0.27%
2022/01/124115.131115.00116.5031,5010.20%
2022/01/1147115.0418116.00115.00291,5351.89%
2022/01/102116.502117.00117.0001,5390.00%
2022/01/0712117.173117.00117.5091,5720.57%
2022/01/0644116.695117.10117.00391,5812.47%
2022/01/0553117.7623118.11117.50301,5961.88%
2022/01/047118.0012118.13118.00-51,642-0.30%
2022/01/0329119.8185120.24119.00-561,668-3.36%
2021/12/30126120.7581121.57120.50451,6812.68% 大買/
2021/12/2966118.012118.25118.50641,6663.84%
2021/12/282118.2500.00118.5021,6850.12%
2021/12/2700.009117.89117.50-91,702-0.53%
2021/12/2416117.814118.00117.50121,7590.68%
2021/12/2317117.5018117.44117.00-11,919-0.05%
2021/12/2200.002116.50116.50-22,017-0.10%
2021/12/2141116.243116.50116.00382,0151.89%
2021/12/2011114.739115.00115.0022,0080.10%
2021/12/1711114.3214114.07115.00-32,007-0.15%
2021/12/166114.5000.00115.0062,0040.30%
2021/12/1500.001114.50114.50-12,007-0.05%
2021/12/141115.501115.00114.5002,0110.00%
2021/12/1310115.553115.50116.0072,0160.35%
2021/12/1010116.0000.00115.50102,0320.49%
2021/12/099116.5024116.31116.00-152,036-0.74%
2021/12/082115.504115.75115.50-22,033-0.10%
2021/12/078115.501115.50115.5072,0310.34%
2021/12/0615114.503114.50114.50122,0270.59%
2021/12/038115.002115.00115.0062,0280.30%
2021/12/026113.0027113.30113.00-212,025-1.04%
2021/12/0119113.685113.70114.00142,0180.69%
2021/11/304115.6323115.00115.00-192,013-0.94%
2021/11/2941112.383112.00113.00382,0061.89%
2021/11/2633113.974114.00113.50291,9961.45%
2021/11/2415115.4018114.94116.00-31,980-0.15%
2021/11/2300.0029115.86115.50-291,970-1.47%
2021/11/2200.0048117.86118.00-481,959-2.45%
2021/11/1900.008114.69114.50-81,923-0.42%
2021/11/1831116.476115.00115.00251,9131.31%
2021/11/177115.003116.33115.0041,8980.21%
2021/11/1617118.0020117.08116.50-31,877-0.16%
2021/11/159116.501116.50116.5081,8650.43%
2021/11/1156117.3500.00116.50561,8533.02%
2021/11/1016116.631116.50116.00151,8370.82%
2021/11/091116.0012117.25117.00-111,834-0.60%
2021/11/0840114.9017115.71115.00231,8211.26%
2021/11/0534117.374119.00117.00301,7931.67%
2021/11/0411118.9533119.86119.00-221,769-1.24%
2021/11/0357120.7911121.91121.00461,7422.64%
2021/11/0200.0031125.05121.50-311,716-1.81%
2021/11/015125.30104124.63125.50-991,652-5.99% 大賣/
2021/10/2954123.5330125.63123.50241,5891.51%
2021/10/2800.005120.00119.50-51,482-0.34%
2021/10/274122.8830123.17123.00-261,439-1.81%
2021/10/2600.00112126.57121.50-1121,408-7.95% 大賣/鉅額交易
2021/10/2585127.66108125.25126.50-231,221-1.88% 大賣/
2021/10/2200.0031118.63119.00-311,001-3.10%
2021/10/21124121.6110121.70121.5011498411.58% 大買/鉅額交易
2021/10/206119.753120.50120.0039300.32%
2021/10/199121.3960121.49120.50-51910-5.60%
2021/10/1800.0030119.18120.00-30876-3.42%
2021/10/1523120.3723119.87120.0008650.00%
2021/10/1400.007116.50117.50-7835-0.84%
2021/10/1348117.0617117.41117.00318213.77%
2021/10/122122.0068120.58118.50-66802-8.23%
2021/10/0826119.1500.00119.50267473.48%
2021/10/0720115.9525114.30117.00-5712-0.70%
2021/10/0622113.7000.00114.50226863.21%
2021/10/0500.007111.14109.50-7649-1.08%
2021/10/047111.0011112.14111.50-4625-0.64%
2021/10/011113.0011113.82112.50-10609-1.64%
2021/09/3000.0014121.04117.00-14548-2.55%
2021/09/294121.5015119.90122.50-11380-2.89%
2021/09/282111.0011110.82111.50-9277-3.24%
2021/09/2300.002110.00110.00-2291-0.69%
2021/09/2200.002110.50111.00-2297-0.67%
2021/09/171114.005112.30114.00-4298-1.34%
2021/09/166111.7512113.42112.50-6302-1.98%
2021/09/144109.0011109.00110.00-7278-2.51%
2021/09/1300.001106.00108.00-1271-0.37%
2021/09/0800.009104.56104.00-9270-3.33%
2021/09/0700.003105.50105.50-3270-1.11%
2021/09/027108.0000.00107.5072682.61%
2021/08/312107.5000.00108.5022680.74%
2021/08/2600.008106.00106.50-8277-2.88%
2021/08/2500.004106.38107.00-4278-1.44%
2021/08/2400.003105.50107.00-3279-1.07%
2021/08/233104.5014103.71104.50-11278-3.95%
2021/08/2000.009102.06102.50-9280-3.21%
2021/08/1900.0026104.29103.00-26280-9.27%
2021/08/1800.005107.00108.00-5275-1.81%
2021/08/1600.007109.00109.00-7269-2.59%
2021/08/133109.678109.50109.00-5267-1.87%
2021/08/121110.001109.50109.5002640.00%
2021/08/1111110.008111.50110.0032621.14%
2021/08/1015112.304111.88111.50112644.16%
2021/08/094111.001111.00111.0032711.11%
2021/08/0600.009111.33111.00-9281-3.19%
2021/08/0500.0011111.59111.50-11293-3.75%
2021/08/0400.007111.64112.50-7321-2.18%
2021/08/024112.386112.08112.50-2336-0.60%
2021/07/2812111.637111.07110.5053701.35%
2021/07/2700.001113.00112.00-1381-0.26%
2021/07/261113.0000.00113.0013910.26%
2021/07/2200.005113.70112.50-5398-1.26%
2021/07/2100.001113.50113.50-1401-0.25%
2021/07/201111.5000.00112.0014110.24%
2021/07/1900.004113.13113.50-4421-0.95%
2021/07/161114.0000.00114.5014370.23%
2021/07/1500.0012113.96114.50-12445-2.69%
2021/07/1400.004114.00113.50-4464-0.86%
2021/07/1310114.8000.00113.50104942.02%
2021/07/122116.0000.00116.0025050.40%
2021/07/092115.0000.00115.5025240.38%
2021/07/0821115.1900.00115.50215523.80%
2021/07/0713114.1500.00114.00135902.20%
2021/07/0614115.6800.00116.00146332.21%
2021/07/054116.6300.00117.0046350.63%
2021/07/0113115.6900.00115.50136312.06%
2021/06/2900.005114.00113.00-5622-0.80%
2021/06/2800.009115.00116.00-9619-1.45%
2021/06/2500.0011112.77113.00-11616-1.78%
2021/06/2400.005111.10111.00-5608-0.82%
2021/06/232110.501110.50110.5016070.16%
2021/06/2200.001108.00108.00-1605-0.17%
2021/06/185108.5000.00108.5056080.82%
2021/06/1700.008109.06109.00-8610-1.31%
2021/06/1626111.297110.00110.00196133.10%
2021/06/1581110.0100.00110.508161113.24%
2021/06/0900.0014109.07109.00-14626-2.23%
2021/06/0400.007112.00111.00-7666-1.05%
2021/05/2822108.0200.00108.50226953.16%
2021/05/271106.0070106.00106.00-69694-9.93%
2021/05/264108.006107.58108.00-2699-0.29%
2021/05/251108.006107.67108.00-5708-0.71%
2021/05/2400.001106.50106.50-1713-0.14%
2021/05/211108.5000.00107.5017190.14%
2021/05/195106.501106.00107.0047240.55%
2021/05/185106.802105.25107.0037250.41%
2021/05/178102.252101.50102.0067260.83%
2021/05/143105.008105.06105.00-5717-0.70%
2021/05/137105.144106.50104.5037060.42%
2021/05/1220108.353108.00107.00176962.44%
2021/05/1119114.8435114.94114.00-16670-2.39%
2021/05/105117.6000.00118.0056680.75%
2021/05/075119.004117.63117.5016690.15%
2021/05/0611118.0000.00119.00116601.67%
2021/05/059115.3300.00116.0096491.39%
2021/05/047114.5010114.95115.00-3646-0.46%
2021/05/0316118.5300.00118.00166332.53%
2021/04/296118.8300.00118.5066240.96%
2021/04/2812118.5000.00119.00126211.93%
2021/04/275118.9000.00119.0056290.79%
2021/04/2620118.8300.00119.00206263.19%
2021/04/2316115.8400.00116.00166192.58%
2021/04/2225118.045117.50117.50206213.22%
2021/04/216119.0000.00119.0066100.98%
2021/04/2014120.648121.00121.0066080.99%
2021/04/154118.0000.00118.5045760.69%
2021/04/1459113.034114.00117.00555739.58%
2021/04/136114.6734115.51112.00-28555-5.04%
2021/04/1211112.093115.50115.5085161.55%
2021/04/091107.5000.00108.0014790.21%
2021/04/0700.008106.94107.00-8490-1.63%
2021/04/0600.0010106.60107.00-10500-2.00%
2021/03/3014107.932107.25108.00125282.27%
2021/03/2900.001107.00107.50-1543-0.18%
2021/03/2600.0010107.05107.00-10593-1.69%
2021/03/2515107.003106.50107.00126191.94%
2021/03/2300.0019106.61106.50-19624-3.04%
2021/03/2250107.111106.00108.00496247.84%
2021/03/174107.5000.00107.5046370.63%
2021/03/1616109.5300.00109.50166372.51%
2021/03/1515110.5021110.33110.00-6635-0.94%
2021/03/1219110.3900.00111.50196412.96%
2021/03/1164110.511112.00110.00636329.95%
2021/03/1017108.4100.00108.50176182.75%
2021/03/091109.0000.00108.5016190.16%
2021/03/0818107.5311107.95108.0076171.13%
2021/03/0400.003105.00105.50-3620-0.48%
2021/03/0300.006105.33105.50-6626-0.96%
2021/03/0200.005103.70104.00-5625-0.80%
2021/02/268103.448102.88103.5006370.00%
2021/02/255103.802103.75103.5036420.47%
2021/02/243103.5000.00103.5036520.46%
2021/02/234105.2500.00105.0046610.60%
2021/02/221105.5000.00104.5016610.15%
2021/02/192104.7510104.05106.00-8668-1.20%
2021/02/184105.5000.00104.5046670.60%
2021/02/173103.004104.00104.50-1667-0.15%
2021/02/0500.001102.50102.00-1663-0.15%
2021/02/031102.003101.83102.00-2680-0.29%
2021/02/0200.008102.50102.50-8685-1.17%
2021/02/0117103.005102.30102.00126841.75%
2021/01/2900.002100.75101.00-2676-0.30%
2021/01/272100.5000.00100.5026660.30%
2021/01/2600.004101.50101.00-4662-0.60%
2021/01/257101.0000.00101.5076591.06%
2021/01/2200.0015100.40100.50-15659-2.28%
2021/01/2113101.5000.00100.50136571.98%
2021/01/192103.5014103.00103.00-12643-1.87%
2021/01/153104.0000.00104.0036340.47%
2021/01/136107.5000.00107.0066130.98%
2021/01/121106.0000.00107.0016060.16%
2021/01/1100.0023110.33110.50-23593-3.87%
2021/01/082112.5000.00112.5025860.34%
2021/01/077110.0000.00110.5075731.22%
2021/01/0600.007109.00106.50-7554-1.26%
2020/12/31144109.0500.00108.5014453426.95% 大買/鉅額交易
2020/12/301110.5000.00110.5015230.19%
2020/12/2910110.9000.00110.50105181.93%
2020/12/289108.2800.00110.0095061.78%
2020/12/241108.5000.00108.0014820.21%
2020/12/225105.801105.00106.0044530.88%
2020/12/2100.003103.67105.00-3411-0.73%
2020/12/1800.005101.40102.00-5387-1.29%
2020/12/151102.0000.00101.0013850.26%
2020/12/098101.505101.20100.5033630.82%
2020/12/0421101.3300.00101.50213466.05%
2020/12/0243100.988100.81101.003533810.35%
2020/12/0146101.3500.00101.504633113.87%
2020/11/308102.501102.50102.5073262.14%
2020/11/2312100.8400.00101.00122834.24%
2020/11/20298.9500.0098.7022650.75%
2020/11/19397.6700.0097.4032521.19%
2020/11/18496.8500.0097.3042471.62%
2020/11/171295.5900.0095.30122385.04%
2020/11/16395.7000.0095.8032471.21%
2020/11/1300.00295.1095.40-2249-0.80%
2020/11/12195.70195.7095.7002540.00%
2020/11/11196.7000.0096.9012550.39%
2020/11/10893.3500.0094.4082433.29%
2020/11/09192.70592.4092.70-4241-1.65%
2020/11/06792.192492.1092.00-17247-6.86%
2020/11/05192.201492.2992.10-13254-5.10%
2020/11/03592.401892.3792.20-13283-4.59%
2020/11/02391.801091.6491.80-7288-2.43%
2020/10/3000.001691.6891.60-16293-5.44%
2020/10/2900.00692.0892.10-6293-2.04%
2020/10/27593.08292.9592.9032991.00%
2020/10/26293.2000.0093.2022990.67%
2020/10/2200.004792.5692.50-47307-15.30%
2020/10/212593.46393.5393.50223147.00%
2020/10/201093.16293.1593.0083172.52%
2020/10/191993.22793.1993.30123183.77%
2020/10/161593.04193.0093.00143224.34%
2020/10/15593.08393.2793.3023270.61%
2020/10/14693.18192.3093.3053311.51%
2020/10/1200.00193.6093.40-1335-0.30%
2020/10/0800.00193.9093.50-1350-0.28%
2020/10/07393.5700.0094.0033650.82%
2020/10/0600.00293.0593.60-2373-0.54%
2020/10/05292.0500.0092.0023780.53%
2020/09/30191.2000.0091.2013820.26%
2020/09/2900.00491.7391.80-4386-1.03%
2020/09/23192.1000.0092.0013980.25%
2020/09/1800.00293.7093.70-2398-0.50%
2020/09/153092.86693.0792.80244015.97%
2020/09/14393.1300.0093.0034110.73%
2020/09/11593.9000.0093.4054231.18%
2020/09/10193.7000.0093.8014300.23%
2020/09/08194.201693.5793.50-15441-3.40%
2020/09/071693.0500.0094.10164503.55%
2020/09/04492.65992.7292.90-5457-1.09%
2020/09/032993.02492.9392.60254625.41%
2020/09/021592.8600.0092.80154703.19%
2020/09/01392.832892.3292.60-25487-5.13%
2020/08/31192.402692.6592.40-25486-5.14%
2020/08/2800.00293.4093.50-2486-0.41%
2020/08/27593.8000.0093.5054971.01%
2020/08/2600.001493.9193.80-14498-2.81%
2020/08/25194.0000.0094.0014980.20%
2020/08/1800.001094.2895.00-10485-2.06%
2020/08/17193.8000.0093.8014800.21%
2020/08/1300.00994.0393.50-9475-1.89%
2020/08/1200.005092.8893.70-50474-10.54%
2020/08/1100.00892.8192.90-8468-1.71%
2020/08/1000.001893.9393.50-18468-3.84%
2020/08/06597.8000.0097.3054471.12%
2020/07/301098.5200.0098.40104482.23%
2020/07/2800.00297.8097.60-2452-0.44%
2020/07/2700.00398.0097.60-3462-0.65%
2020/07/2300.004100.00100.00-4458-0.87%
2020/07/20299.9000.00100.0024620.43%
2020/07/162101.7500.00101.0024740.42%
2020/07/103106.6700.00106.0034650.65%
2020/07/0900.009108.00107.50-9464-1.94%
2020/07/0800.006107.25108.00-6464-1.29%
2020/07/0700.002107.00107.50-2464-0.43%
2020/07/061108.0000.00107.5014650.21%
2020/06/2900.003104.50105.00-3483-0.62%
2020/06/2400.00146104.52105.00-146485-30.10% 大賣/鉅額交易
2020/06/2300.003104.50104.00-3486-0.62%
2020/06/227105.2100.00105.0074861.44%
2020/06/1900.001103.50102.50-1489-0.20%
2020/06/1677104.981105.50105.007647216.08%
2020/06/121104.0000.00106.0014880.20%
2020/06/112108.7500.00108.0024920.41%
2020/06/1015110.3300.00110.00154893.06%
2020/06/0921110.0000.00110.00215034.17%
2020/06/0851109.4300.00110.505150310.12%
2020/06/056107.5000.00107.5064901.22%
2020/06/0400.005106.00106.00-5495-1.01%
2020/06/0322103.5500.00105.00224954.44%
2020/06/021101.5000.00101.5014850.21%
2020/06/0114101.0000.00101.00144832.90%
2020/05/2700.0015101.50101.50-15479-3.13%
2020/05/2500.005101.50101.50-5479-1.04%
2020/05/191102.5000.00102.0014790.21%
2020/05/1400.001101.00100.00-1470-0.21%
2020/05/116102.5000.00102.5064671.28%
2020/05/073101.004100.63101.00-1462-0.22%
2020/05/0600.0026100.75100.50-26461-5.64%
2020/05/0400.004101.88101.50-4457-0.87%
2020/04/301103.5000.00105.0014550.22%
2020/04/296100.0800.00100.5064451.35%
2020/04/2800.00399.1099.00-3440-0.68%
2020/04/27297.2000.0098.7024450.45%
2020/04/2400.001095.5996.30-10439-2.28%
2020/04/2300.00695.7795.90-6439-1.37%
2020/04/2200.00394.8395.50-3432-0.69%
2020/04/2100.00596.5496.30-5428-1.17%
2020/04/2000.00399.6399.50-3414-0.72%
2020/04/17199.201599.81100.50-14411-3.41%
2020/04/1600.00598.6498.70-5400-1.25%
2020/04/15699.571199.7199.70-5392-1.27%
2020/04/14198.50297.9599.00-1382-0.26%
2020/04/1300.001698.1398.10-16374-4.27%
2020/04/09197.10197.1097.1003670.00%
2020/04/0800.00295.3096.80-2359-0.56%
2020/04/0700.001194.4494.30-11350-3.14%
2020/04/0600.00993.1093.50-9343-2.62%
2020/04/0100.00692.8393.50-6335-1.79%
2020/03/27396.206795.5795.20-64315-20.27%
2020/03/2600.0017993.9594.00-179310-57.62% 大賣/鉅額交易
2020/03/23290.00789.9190.00-5298-1.68%
2020/03/20390.50889.2890.50-5298-1.68%
2020/03/191587.661287.7686.6032901.03%
2020/03/1800.004295.3394.50-42274-15.27%
2020/03/1700.001296.1597.00-12261-4.59%
2020/03/131100.501698.03100.50-15251-5.97%
2020/03/1200.001103.50104.00-1241-0.41%
2020/03/1100.001109.00109.00-1229-0.44%
2020/03/0900.0015114.73113.50-15218-6.87%
2020/03/0600.002117.00116.50-2210-0.95%
2020/03/0300.0010117.10117.00-10207-4.83%
2020/02/272118.002117.50118.0002040.00%
2020/02/2600.002117.00117.50-2201-0.99%
2020/02/2400.004117.50117.50-4195-2.04%
2020/02/216118.424118.13118.0021931.03%
2020/02/2000.002118.25118.50-2190-1.05%
2020/02/191118.509118.11118.50-8189-4.22%
2020/02/181118.5000.00118.5011860.54%
2020/02/142118.5010118.10118.00-8187-4.26%
2020/02/1300.0013117.69118.00-13186-6.99%
2020/02/1200.002118.00118.50-2186-1.07%
2020/02/1000.004116.50117.00-4187-2.14%
2020/02/073118.3311118.32118.00-8183-4.36%
2020/02/0523117.876117.58118.00171799.45%
2020/02/041118.0000.00118.0011780.56%
2020/02/031119.007117.50118.00-6175-3.41%
2020/01/311120.002120.00120.00-1169-0.59%
2020/01/304120.6300.00119.5041662.40%
2020/01/202123.751124.00124.0011580.63%
2020/01/173124.6700.00124.5031571.91%
2020/01/162124.251124.50124.5011560.64%
2020/01/152124.2500.00124.5021561.28%
2020/01/142124.0000.00124.0021531.31%
2020/01/102123.7500.00124.0021541.30%
2020/01/089124.0000.00123.5091575.73%
2020/01/0712124.132123.75123.50101566.41%
2020/01/0620124.6500.00124.502015612.76%
2020/01/0324124.0800.00125.002415515.40%
2020/01/0215123.5000.00123.00151549.71%
2019/12/3010123.0000.00122.50101556.45%
2019/12/271123.0000.00122.5011520.65%
2019/12/2610122.5000.00122.00101526.55%
2019/12/251122.5000.00122.5011530.65%
2019/12/241123.0000.00122.0011530.63%
2019/12/2300.001122.50122.50-1154-0.65%
2019/12/204122.0000.00122.0041542.58%
2019/12/1853122.5600.00123.005315434.29%
2019/12/1734122.131122.00122.003315321.48%
2019/12/1630122.1500.00122.003015119.82%
2019/12/1300.005120.90121.50-5149-3.34%
2019/12/122121.0000.00121.0021481.35%
2019/12/114120.0000.00120.5041512.65%
2019/12/1011120.002120.00120.0091466.14%
2019/12/0600.004122.50122.50-4130-3.08%
2019/12/0500.001123.00123.00-1132-0.75%
2019/12/0300.001123.00123.00-1131-0.76%
2019/11/281123.5000.00123.5011300.77%
2019/11/264123.0053123.43123.00-49139-35.15%
2019/11/201124.5000.00124.5011390.72%
2019/11/1900.0010124.00124.00-10139-7.19%
2019/11/1800.001124.00124.00-1140-0.71%
2019/11/155124.5049124.02124.50-44138-31.67%
2019/11/1400.0070124.05124.00-70138-50.65%
2019/11/1300.0080124.07124.50-80136-58.64%
2019/11/1113124.4600.00124.50131349.69%
2019/11/083125.5000.00125.0031312.29%
2019/11/075125.5000.00125.5051293.85%
2019/11/067126.003125.67125.5041273.13%
2019/11/055126.501126.00126.0041273.17%
2019/11/041125.001126.00126.0001270.00%
2019/11/019125.441125.00125.0081286.22%
2019/10/3100.003126.50126.50-3131-2.28%
2019/10/3000.001126.50126.50-1132-0.75%
2019/10/293127.0000.00126.0031322.26%
2019/10/243127.002127.00127.0011370.72%
2019/10/231127.0000.00126.0011480.67%
2019/10/2219126.501126.50126.501815011.96%
2019/10/212126.7500.00126.5021521.31%
2019/10/182125.0035127.31127.50-33153-21.46%
2019/10/174125.2500.00124.5041532.60%
2019/10/169125.0000.00125.0091515.94%
2019/10/152125.2500.00124.5021491.34%
2019/10/1422125.3200.00125.002214814.82%
2019/10/091125.0000.00125.0011460.68%
2019/10/031126.0000.00126.0011560.64%
2019/10/0200.001125.50125.50-1158-0.63%
2019/10/014126.3800.00126.5041592.50%
2019/09/262127.002127.50127.5001600.00%
2019/09/253127.1700.00127.0031611.86%
2019/09/242127.5000.00127.5021621.23%
2019/09/232127.751127.50127.5011630.61%
2019/09/2047128.1318127.78128.502916417.66%
2019/09/192128.0000.00128.0021621.23%
2019/09/1846127.8800.00128.004616328.22%
2019/09/172127.5000.00127.5021621.23%
2019/09/1613127.231126.50127.50121667.20%
2019/09/122125.250.9125.50125.501.11620.68%
2019/09/112125.0000.00125.0021621.23%
2019/09/106125.0800.00125.0061623.70%
2019/09/091125.5000.00125.5011570.63%
2019/09/061126.001126.00126.0001550.00%
2019/09/051126.5000.00126.5011550.65%
2019/09/041126.001126.00126.0001560.00%
2019/09/031125.502125.75125.50-1155-0.64%
2019/09/023126.0000.00126.0031561.92%
2019/08/302126.004126.00126.00-2157-1.27%
2019/08/291127.5000.00127.5011480.67%
2019/08/281127.0011126.14127.00-10148-6.74%
2019/08/274126.001126.00126.0031472.03%
2019/08/2100.0032126.41127.00-32157-20.33%
2019/08/192126.5000.00126.5021581.26%
2019/08/127126.791127.00126.0061623.70%
2019/08/084126.6300.00127.0041612.48%
2019/08/021125.0000.00125.0011760.57%
2019/07/3000.005126.50126.50-5174-2.87%
2019/07/2900.009126.89127.00-9175-5.14%
2019/07/265127.105126.80127.0001740.00%
2019/07/257126.792128.00127.0051742.87%
2019/07/2200.004128.50128.50-4160-2.49%
2019/07/1900.004130.25129.00-4160-2.49%
2019/07/1800.002130.75130.50-2157-1.27%
2019/07/1700.0011131.00131.00-11158-6.96%
2019/07/1611131.278130.69132.0031571.90%
2019/07/1200.009129.72129.50-9159-5.63%
2019/07/1000.002130.00130.00-2161-1.24%
2019/07/095134.5000.00135.0051573.18%
2019/07/082135.0000.00135.0021531.31%
2019/07/0500.007135.00135.50-7152-4.59%
2019/07/041135.506135.08135.50-5153-3.27%
2019/07/0300.001134.50134.50-1156-0.64%
2019/07/021135.001135.50135.5001590.00%
2019/07/013135.1700.00134.5031621.85%
2019/06/2800.001134.50134.50-1161-0.62%
2019/06/2700.001135.00135.00-1163-0.61%
2019/06/2600.001135.00135.00-1167-0.60%
2019/06/2500.009135.83136.00-9169-5.29%
2019/06/2421136.051136.50136.502016911.77%
2019/06/217136.005136.00136.0021701.18%
2019/06/202133.7500.00134.0021671.19%
2019/06/1900.0015132.93133.00-15170-8.78%
2019/06/1800.001132.50132.50-1173-0.58%
2019/06/1700.001133.00133.00-1177-0.56%
2019/06/143132.1700.00132.5031791.67%
2019/06/1300.001131.50131.50-1180-0.55%
2019/06/1000.006131.50131.50-6181-3.31%
2019/06/064131.5000.00131.0041822.20%
2019/06/047131.7900.00131.5071823.84%
2019/06/0325132.0000.00131.502518213.68%
2019/05/3138132.1800.00132.003818320.69%
2019/05/3014128.6100.00129.50141817.69%
2019/05/2939127.8600.00128.003918620.94%
2019/05/2813129.7300.00128.50131817.16%
2019/05/2756130.0300.00130.005618130.85%
2019/05/2428130.821130.50130.502718014.93%
2019/05/2349131.8200.00130.504918127.00%
2019/05/2200.001133.00133.00-1182-0.55%
2019/05/2118132.2800.00133.50181859.68%
2019/05/206130.7500.00131.0061873.20%
2019/05/1600.003131.00131.00-3189-1.58%
2019/05/149129.1100.00130.5091934.65%
2019/05/1312128.6700.00128.00121936.19%
2019/05/104132.0000.00133.0041852.15%
2019/05/094134.0000.00133.5041822.19%
2019/05/083133.0000.00134.0031811.66%
2019/05/065134.6000.00135.0051792.78%
2019/05/031135.501136.00136.0001770.00%
2019/05/0200.005134.60135.00-5178-2.80%
2019/04/3000.005134.70134.50-5178-2.80%
2019/04/262135.505135.40135.50-3179-1.67%
2019/04/241136.505136.00135.50-4178-2.24%
2019/04/2200.001135.00135.00-1178-0.56%
2019/04/1900.001135.00135.00-1178-0.56%
2019/04/1600.001135.50135.50-1181-0.55%
2019/04/1500.001136.00136.00-1181-0.55%
2019/04/1100.001136.00136.00-1179-0.56%
2019/04/1000.003137.50137.50-3179-1.67%
2019/04/0890136.4411135.55135.507917944.13%
2019/04/0212134.711135.00135.00111726.37%
2019/04/0100.0018134.22134.50-18172-10.42%
2019/03/29125134.505134.50134.5012017070.57% 大買/鉅額交易
2019/03/2800.0053133.34133.50-53167-31.67%
2019/03/2700.002134.00134.00-2165-1.20%
2019/03/2600.0026134.12134.00-26166-15.61%
2019/03/2515133.6330133.55133.50-15165-9.07%
2019/03/222134.501134.00134.0011630.61%
2019/03/2100.001135.00135.00-1160-0.62%
2019/03/202134.7500.00135.0021601.25%
2019/03/196135.924135.50135.5021591.25%
2019/03/1800.001136.50136.50-1158-0.63%
2019/03/158137.501137.50137.5071594.39%
2019/03/141136.501137.00137.0001580.00%
2019/03/1300.002136.50136.50-2158-1.26%
2019/03/1211136.451136.50136.50101596.27%
2019/03/1112136.001136.00136.00111616.81%
2019/03/081135.004134.63135.00-3163-1.84%
2019/03/0700.001134.50134.50-1164-0.61%
2019/03/0610135.059134.72134.5011650.61%
2019/03/0500.001135.00135.00-1166-0.60%
2019/03/044135.0010135.15135.50-6167-3.59%
2019/02/273135.502135.00135.0011660.60%
2019/02/261136.003135.33136.00-2166-1.20%
2019/02/222136.004135.63135.50-2163-1.22%
2019/02/2125136.307136.43136.001816211.05%
2019/02/206136.081135.50137.5051603.12%
2019/02/197136.291136.50136.5061573.80%
2019/02/185137.101136.50136.5041562.55%
2019/02/1512138.131138.00138.00111547.10%
2019/02/146138.671139.00139.0051543.24%
2019/02/1300.0019139.00139.00-19152-12.44%
2019/02/122138.504137.88139.00-2151-1.32%
2019/02/1100.006136.25136.50-6148-4.05%
2019/01/3000.001135.50135.50-1147-0.68%
2019/01/292135.0032135.48135.50-30148-20.27%
2019/01/2800.002136.50136.50-2148-1.34%
2019/01/251135.001134.50134.5001490.00%
2019/01/2400.001135.00135.00-1149-0.67%
2019/01/2311134.141134.00134.00101526.57%
2019/01/224135.251135.00135.0031521.97%
2019/01/213135.836135.42135.50-3152-1.96%
2019/01/183134.501134.50134.5021551.29%
2019/01/1600.001134.00135.00-1163-0.61%
2019/01/1511135.321135.00135.00101656.05%
2019/01/145135.403134.33135.0021701.18%
2019/01/1112135.791136.00136.00111915.73%
2019/01/101134.503134.50135.00-2195-1.02%
2019/01/0935135.2100.00135.503519717.75%
2019/01/0815135.5300.00135.00151957.68%
2019/01/0728135.5900.00135.502819714.14%
2019/01/044131.6300.00133.5042041.96%
2019/01/0310135.1019134.55135.00-9214-4.19%
2019/01/023136.5062135.16135.50-59218-26.97%
2018/12/282136.5082137.00137.00-80218-36.65%
2018/12/279136.5000.00137.0092174.13%
2018/12/2642134.7500.00135.004221919.13%
2018/12/251135.0000.00134.0012190.46%
2018/12/2419134.8700.00135.50192208.63%
2018/12/217133.8600.00133.5072223.15%
2018/12/201135.0000.00135.0012230.45%
2018/12/194136.2500.00136.5042241.78%
2018/12/181135.5000.00136.0012340.43%
2018/12/175135.7000.00135.5052452.04%
2018/12/1414137.791137.50137.50132465.28%
2018/12/134138.501138.50138.5032501.20%
2018/12/1240136.802136.50137.503825115.14%
2018/12/102134.5000.00134.5022530.79%
2018/12/0717133.765134.50134.50122554.70%
2018/12/061132.5016132.13132.00-15259-5.77%
2018/12/051132.5000.00133.0012590.38%
2018/12/0400.005134.20134.00-5265-1.89%
2018/12/0300.006131.67132.50-6265-2.26%
2018/11/3000.001130.00130.00-1266-0.38%
2018/11/2900.001130.00130.50-1268-0.37%
2018/11/2810128.052128.00129.5082672.99%
2018/11/2726127.621126.50127.00252689.33%
2018/11/2650129.891126.00126.504927018.13%
2018/11/2316128.001127.00127.50152705.54%
2018/11/2200.001127.50128.00-1275-0.36%
2018/11/2100.001127.50128.00-1280-0.36%
2018/11/2000.001128.00128.00-1290-0.34%
2018/11/1500.0039125.68125.50-39296-13.13%
2018/11/0900.009129.00128.50-9299-3.00%
2018/11/0800.002129.25129.50-2301-0.66%
2018/11/0700.003.2128.75128.50-3.2301-1.06%
2018/11/068128.504127.75128.5043051.31%
2018/11/0500.0010125.00126.00-10305-3.27%
2018/11/021126.003125.83126.00-2304-0.66%
2018/11/0100.003125.00125.00-3305-0.98%
2018/10/318124.1300.00125.5083042.63%
2018/10/309122.1700.00122.0093012.99%
2018/10/2924122.858122.00122.50163015.30%
2018/10/263122.0036122.79122.00-33302-10.92%
2018/10/2500.0020122.38123.00-20300-6.65%
2018/10/2400.0036126.25126.50-36295-12.18%
2018/10/2300.0028129.13128.50-28293-9.53%
2018/10/222130.7540126.94130.50-38292-12.98%
2018/10/19166128.5112130.04128.5015429053.08% 大買/鉅額交易
2018/10/1800.003134.33133.50-3271-1.11%
2018/10/171135.0034136.75135.00-33269-12.26%
2018/10/161137.5023136.43137.50-22267-8.23%
2018/10/1500.0090136.28136.50-90267-33.63%
2018/10/1211135.7717135.53136.50-6269-2.23%
2018/10/1100.0028136.75136.00-28313-8.92%
2018/10/0900.0044144.65144.00-44307-14.33%
2018/10/0800.006143.00142.50-6305-1.97%
2018/10/0500.0016142.31142.00-16307-5.21%
2018/10/042143.509144.28143.50-7304-2.30%
2018/10/031146.003145.50146.00-2303-0.66%
2018/10/023146.003146.67146.0003050.00%
2018/10/0100.0014145.36146.00-14303-4.62%
2018/09/2700.0023145.80147.00-23307-7.47%
2018/09/261146.0000.00146.0013090.32%
2018/09/253149.0000.00149.0033150.95%
2018/09/2195147.8422147.50148.007330823.67%
2018/09/2000.005145.20145.00-5301-1.66%
2018/09/1926145.7334145.28145.00-8304-2.62%
2018/09/1820143.6521143.76144.00-1302-0.33%
2018/09/173144.0038143.09144.50-35300-11.64%
2018/09/1425144.3200.00144.00253028.25%
2018/09/1337144.801144.50144.503630211.90%
2018/09/1219141.922142.00143.50173015.64%
2018/09/1129140.368140.13140.50213006.99%
2018/09/1000.004140.00138.00-4303-1.32%
2018/09/0700.0010141.45141.00-10315-3.17%
2018/09/0600.0011139.55140.50-11351-3.13%
2018/09/0511140.9120140.33139.00-9361-2.49%
2018/09/0430141.2366140.99140.50-36373-9.64%
2018/09/0300.001142.00141.00-1375-0.27%
2018/08/3100.0011142.86143.50-11378-2.90%
2018/08/3050.5141.4400.00140.5050.538013.27%
2018/08/2900.0015141.10142.00-15380-3.95%
2018/08/2700.0073135.02137.50-73378-19.28%
2018/08/2400.006141.33139.50-6371-1.62%
2018/08/2300.003143.00142.00-3373-0.80%
2018/08/2200.001142.50142.00-1378-0.26%
2018/08/216143.081142.50143.0053851.30%
2018/08/2000.0033142.91142.50-33396-8.31%
2018/08/171143.002143.00143.00-1397-0.25%
2018/08/1600.009143.33142.50-9400-2.25%
2018/08/153144.6712144.08145.00-9403-2.23%
2018/08/1410145.151145.00144.5094092.20%
2018/08/1300.0031145.29144.00-31421-7.36%
2018/08/1010146.8000.00147.00104242.36%
2018/08/089146.6100.00146.0094631.94%
2018/08/069146.781146.50147.0085051.58%
2018/08/027147.5700.00147.0075571.25%
2018/08/0128146.6616146.78147.50125662.12%
2018/07/3100.0023145.63145.50-23572-4.01%
2018/07/3000.009147.39147.00-9576-1.56%
2018/07/2578146.4400.00147.007859213.17%
2018/07/2312145.4600.00145.50126002.00%
2018/07/1821149.059149.00149.00126201.93%
2018/07/1700.002149.00149.00-2583-0.34%
2018/07/1614148.3623148.07148.00-9587-1.53%
2018/07/131148.0000.00148.0015930.17%
2018/07/122148.5014148.04148.00-12610-1.96%
2018/07/111148.0000.00147.0016280.16%
2018/07/091146.5000.00146.0016690.15%
2018/07/0500.001148.00148.00-1684-0.15%
2018/07/0300.0020150.48150.00-20695-2.88%
2018/07/0227149.0420148.60149.5076961.01%
2018/06/2913148.2700.00149.00137041.85%
2018/06/2700.001.8147.50147.50-1.8699-0.26%
2018/06/2600.001146.00146.00-1704-0.14%
2018/06/2500.005147.70148.00-5710-0.70%
2018/06/227145.502145.50145.5057190.69%
2018/06/2100.007146.21146.00-7728-0.96%
2018/06/2000.002146.75147.00-2743-0.27%
2018/06/1900.005146.50147.50-5750-0.67%
2018/06/1519146.5000.00146.50197532.52%
2018/06/1300.004154.00152.50-4733-0.55%
2018/06/1100.004154.00154.50-4775-0.52%
2018/06/0700.002154.00154.50-2790-0.25%
2018/06/062153.0000.00153.0028000.25%
2018/06/0100.001154.00153.50-1867-0.12%
2018/05/315155.5020155.20155.50-15874-1.72%
2018/05/301154.0020153.88154.00-19884-2.15%
2018/05/292153.755154.50154.50-3898-0.33%
2018/05/283155.5000.00155.0039170.33%
2018/05/2500.008158.56158.00-8919-0.87%
2018/05/2400.006158.50159.00-6937-0.64%
2018/05/232159.7517158.62158.50-15986-1.52%
2018/05/229161.287160.86160.5021,0410.19%
2018/05/215161.901163.00161.0041,0640.38%
2018/05/182162.003162.67160.50-11,070-0.09%
2018/05/1700.001165.00163.50-11,087-0.09%
2018/05/1628162.181160.50163.50271,0832.49%
2018/05/1500.009160.94161.00-91,083-0.83%
2018/05/1000.0091152.75153.00-911,096-8.30%
2018/05/093153.00112152.39152.50-1091,103-9.88% 大賣/鉅額交易
2018/05/084153.5055153.85153.00-511,115-4.57%
2018/05/044153.5000.00153.0041,1440.35%
2018/05/0211157.5000.00158.00111,2150.90%
2018/04/302156.0000.00157.0021,2260.16%
2018/04/263156.1700.00155.5031,3020.23%
2018/04/2500.001154.00154.00-11,309-0.08%
2018/04/2400.0014154.86154.00-141,310-1.07%
2018/04/2300.0022153.86155.00-221,302-1.69%
2018/04/1900.0017153.56154.00-171,292-1.31%
2018/04/183151.506154.50152.00-31,290-0.23%
2018/04/172153.504156.50154.00-21,277-0.16%
2018/04/1317159.382157.50160.00151,2711.18%
2018/04/1200.001158.00156.50-11,250-0.08%
2018/04/1000.001155.00157.00-11,244-0.08%
2018/04/092152.5050154.36155.00-481,242-3.86%
2018/04/0200.002157.50157.50-21,239-0.16%
2018/03/3000.002152.50153.00-21,244-0.16%
2018/03/2900.003151.50152.00-31,243-0.24%
2018/03/2619152.004152.88152.00151,2191.23%
2018/03/231152.502151.50152.50-11,214-0.08%
2018/03/2100.0012157.00157.00-121,194-1.00%
2018/03/1614159.79271157.87160.00-2571,165-22.05% 大賣/鉅額交易
2018/03/1513154.121152.50155.50121,1081.08%
2018/03/1314154.3600.00154.50141,0941.28%
2018/03/094155.002154.50154.0021,0830.18%
2018/03/083150.0000.00152.0031,0490.29%
2018/03/0700.003149.67146.50-31,023-0.29%
2018/03/0500.0064147.08146.00-641,037-6.17%
2018/03/0251150.9446151.09149.0051,0260.49%
2018/03/0183149.105147.90152.50781,0127.70%
2018/02/278150.1300.00148.5089940.80%
2018/02/231149.0000.00149.0019680.10%
2018/02/226146.9213.6145.36149.50-7.6924-0.82%
2018/02/2113141.3100.00144.00138681.50%
2018/02/125137.5000.00136.0058420.59%
2018/02/085138.4040137.31138.00-35806-4.34%
2018/02/0700.0016139.44138.00-16804-1.99%
2018/02/055139.0000.00140.0057630.65%
2018/02/0200.005143.50141.50-5752-0.66%
2018/01/301142.5000.00142.5016990.14%
2018/01/169127.5000.00127.5095031.79%
2018/01/1064129.4100.00129.006451012.53%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章