科妍 (1786)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	96.58	48	96.43	97.20	-6	850	-0.71%
2024/11/19	21	93.48	12	93.62	94.10	9	905	0.99%
2024/11/18	3	93.33	16	92.90	93.10	-13	985	-1.32%
2024/11/15	38	94.00	66	94.04	93.20	-28	991	-2.82%
2024/11/14	27	94.88	89	97.04	93.70	-62	990	-6.26%
2024/11/13	3	101.00	0	0.00	100.00	3	965	0.31%
2024/11/12	22	100.43	6	101.83	100.50	16	972	1.65%
2024/11/11	8	104.81	40	104.55	103.50	-32	981	-3.26%
2024/11/08	100	107.86	147	108.70	106.00	-47	981	-4.79%	大賣/
2024/11/07	34	103.38	3	103.17	102.00	31	953	3.25%
2024/11/06	25	104.12	43	102.41	103.00	-18	953	-1.89%
2024/11/05	18	103.36	5	103.00	103.00	13	948	1.37%
2024/11/04	19	102.42	20	102.45	103.00	-1	953	-0.10%
2024/11/01	50	100.99	10	101.05	101.50	40	961	4.16%
2024/10/30	1	103.50	4	103.13	102.00	-3	958	-0.31%
2024/10/29	14	102.50	17	103.74	102.50	-3	959	-0.31%
2024/10/28	12	104.00	8	104.19	104.00	4	955	0.42%
2024/10/25	29	104.07	7	103.93	104.00	22	956	2.30%
2024/10/24	24	103.65	19	104.42	103.50	5	959	0.52%
2024/10/23	50	103.60	15	103.83	103.50	35	954	3.67%
2024/10/22	51	103.96	54	105.38	103.50	-3	949	-0.32%
2024/10/21	82	107.56	41	107.99	107.50	41	945	4.34%
2024/10/18	12	104.58	35	104.46	103.50	-23	933	-2.46%
2024/10/17	15	105.50	9	105.11	105.00	6	943	0.64%
2024/10/16	4	104.88	16	105.25	105.00	-12	958	-1.25%
2024/10/15	11	106.82	46	108.32	105.50	-35	957	-3.66%
2024/10/14	34	107.75	13	107.69	109.00	21	952	2.20%
2024/10/11	106	112.62	15	112.00	112.00	91	939	9.68%	大買/
2024/10/09	3	124.33	38	125.49	124.00	-35	913	-3.83%
2024/10/08	5	128.40	20	128.08	127.00	-15	912	-1.64%
2024/10/07	22	128.66	42	128.62	129.00	-20	941	-2.12%
2024/10/04	4	127.88	40	127.60	126.50	-36	944	-3.81%
2024/10/01	8	130.06	74	131.78	131.50	-66	942	-7.00%
2024/09/30	70	134.21	34	133.41	132.00	36	936	3.84%
2024/09/27	25	129.48	2	129.50	128.50	23	921	2.49%
2024/09/26	0	0.00	9	129.11	126.50	-9	941	-0.96%
2024/09/25	9	130.50	0	0.00	129.50	9	950	0.95%
2024/09/24	10	128.35	19	130.00	129.00	-9	957	-0.94%
2024/09/23	15	130.97	1	130.50	130.00	14	967	1.45%
2024/09/20	33	130.27	23	129.59	129.50	10	1,000	1.00%
2024/09/19	21	128.50	20	127.83	130.50	1	1,018	0.10%
2024/09/18	131	131.29	40	132.29	129.00	91	1,023	8.89%	大買/
2024/09/16	46	126.22	13	125.65	125.00	33	1,036	3.18%
2024/09/13	18	126.47	28	126.13	125.50	-10	1,043	-0.96%
2024/09/12	14	127.00	15	127.07	126.50	-1	1,071	-0.09%
2024/09/11	35	126.61	54	126.90	126.00	-19	1,088	-1.75%
2024/09/10	80	127.94	109	131.92	125.50	-29	1,125	-2.58%	大賣/
2024/09/09	28	132.55	34	133.35	135.50	-6	1,127	-0.53%
2024/09/06	69	131.46	27	131.44	131.50	42	1,126	3.73%
2024/09/05	14	131.57	78	132.38	131.00	-64	1,132	-5.65%
2024/09/04	157	132.86	141	133.21	132.00	16	1,139	1.40%	大買/大賣/
2024/09/03	17	137.65	25	136.74	135.50	-8	1,138	-0.70%
2024/09/02	31	136.26	25	135.56	136.00	6	1,170	0.51%
2024/08/30	48	135.61	53	135.50	136.50	-5	1,218	-0.41%
2024/08/29	40	134.56	86	134.28	133.00	-46	1,237	-3.72%
2024/08/28	204	139.05	213	139.89	133.00	-9	1,219	-0.74%	大買/大賣/
2024/08/27	57	129.99	50	131.81	131.00	7	1,141	0.61%
2024/08/26	34	130.16	44	131.24	131.50	-10	1,134	-0.88%
2024/08/23	63	130.75	50	131.24	131.00	13	1,128	1.15%
2024/08/22	65	133.59	57	134.06	131.00	8	1,121	0.71%
2024/08/21	119	138.06	124	138.03	136.50	-5	1,105	-0.45%	大買/大賣/
2024/08/20	166	134.27	77	132.16	136.50	89	1,035	8.60%	大買/
2024/08/19	42	122.33	26	122.37	124.50	16	954	1.68%
2024/08/16	20	122.45	27	122.67	121.00	-7	944	-0.74%
2024/08/15	31	120.50	21	120.76	119.00	10	932	1.07%
2024/08/14	19	119.18	24	119.75	118.50	-5	930	-0.54%
2024/08/13	27	118.30	50	118.52	119.50	-23	926	-2.48%
2024/08/12	43	115.02	34	114.85	114.50	9	911	0.99%
2024/08/09	21	109.43	26	110.40	111.00	-5	904	-0.55%
2024/08/08	20	103.38	40	103.76	103.50	-20	901	-2.22%
2024/08/07	28	104.13	26	104.83	105.50	2	902	0.22%
2024/08/06	64	98.71	89	99.42	102.00	-25	920	-2.72%
2024/08/05	97	98.60	55	98.65	98.50	42	919	4.57%
2024/08/02	13	106.58	13	107.08	106.00	0	912	0.00%
2024/08/01	9	110.72	28	110.50	110.50	-19	912	-2.08%
2024/07/31	6	108.25	26	108.58	108.00	-20	916	-2.18%
2024/07/30	19	106.79	27	106.44	109.50	-8	923	-0.87%
2024/07/29	40	108.21	25	109.38	106.50	15	921	1.63%
2024/07/26	14	109.79	38	110.54	111.50	-24	918	-2.61%
2024/07/23	10	116.25	30	116.38	114.50	-20	925	-2.16%
2024/07/22	56	116.71	58	116.57	114.50	-2	921	-0.22%
2024/07/19	47	120.67	14	121.29	119.50	33	918	3.59%
2024/07/18	21	123.45	31	123.31	123.50	-10	916	-1.09%
2024/07/17	47	122.51	52	123.33	123.50	-5	912	-0.55%
2024/07/16	9	118.28	42	118.14	118.00	-33	892	-3.70%
2024/07/15	11	119.14	62	118.82	118.50	-51	908	-5.62%
2024/07/12	10	117.40	27	117.85	116.50	-17	908	-1.87%
2024/07/11	15	119.17	15	119.63	118.00	0	917	0.00%
2024/07/10	8	120.44	64	120.51	120.50	-56	936	-5.98%
2024/07/09	111	120.27	155	120.83	120.00	-44	955	-4.61%	大買/大賣/
2024/07/08	39	127.95	49	128.07	128.00	-10	942	-1.06%
2024/07/05	18	129.47	23	129.33	129.00	-5	978	-0.51%
2024/07/04	9	127.67	22	127.36	127.00	-13	1,130	-1.15%
2024/07/03	32	128.56	72	128.19	127.00	-40	1,156	-3.46%
2024/07/02	83	128.10	32	129.08	128.50	51	1,181	4.32%
2024/07/01	26	133.29	47	133.77	132.50	-21	1,185	-1.77%
2024/06/28	39	132.38	16	133.06	133.00	23	1,242	1.85%
2024/06/27	45	131.88	83	132.04	131.00	-38	1,292	-2.94%
2024/06/26	156	136.17	172	136.63	133.00	-16	1,286	-1.24%	大買/大賣/
2024/06/25	65	129.82	29	129.64	133.00	36	1,264	2.85%
2024/06/24	34	128.35	32	128.59	128.50	2	1,259	0.16%
2024/06/21	30	130.42	69	130.73	128.50	-39	1,252	-3.11%
2024/06/20	17	128.85	45	129.09	128.50	-28	1,241	-2.26%
2024/06/19	114	127.74	79	128.66	126.00	35	1,234	2.84%	大買/
2024/06/18	68	127.74	88	127.93	127.50	-20	1,203	-1.66%
2024/06/17	108	127.54	122	127.91	126.00	-14	1,184	-1.18%	大買/大賣/
2024/06/14	73	122.68	176	121.57	124.00	-103	1,145	-8.99%	大賣/鉅額交易
2024/06/13	26	115.67	23	115.83	116.00	3	1,104	0.27%
2024/06/12	66	115.56	26	115.79	115.00	40	1,100	3.63%
2024/06/11	73	115.25	46	116.12	114.00	27	1,091	2.47%
2024/06/07	48	117.59	54	117.85	116.50	-6	1,079	-0.56%
2024/06/06	120	115.40	114	116.83	119.00	6	1,064	0.56%	大買/大賣/
2024/06/05	207	112.39	125	113.05	111.50	82	1,031	7.95%	大買/大賣/
2024/06/04	82	112.76	19	111.24	117.00	63	986	6.39%
2024/06/03	37	105.22	45	105.39	106.50	-8	957	-0.84%
2024/05/31	32	103.94	26	103.75	105.00	6	955	0.63%
2024/05/30	30	100.01	6	100.58	100.50	24	954	2.52%
2024/05/29	11	99.67	19	100.21	100.50	-8	962	-0.83%
2024/05/28	27	98.37	3	98.47	99.10	24	965	2.49%
2024/05/27	12	98.06	12	98.14	98.30	0	971	0.00%
2024/05/24	14	97.64	17	98.03	97.60	-3	976	-0.31%
2024/05/23	13	99.05	17	99.24	98.10	-4	978	-0.41%
2024/05/22	1	99.60	4	99.55	99.20	-3	984	-0.30%
2024/05/21	6	99.42	23	99.64	99.50	-17	989	-1.72%
2024/05/20	27	100.64	9	101.11	100.50	18	994	1.81%
2024/05/17	14	102.25	12	101.98	102.50	2	994	0.20%
2024/05/16	29	99.34	14	99.14	98.90	15	1,014	1.48%
2024/05/15	8	98.49	12	98.78	98.20	-4	1,019	-0.39%
2024/05/14	14	98.21	20	98.32	98.00	-6	1,023	-0.59%
2024/05/13	10	98.33	33	98.44	98.40	-23	1,023	-2.25%
2024/05/10	59	99.28	100	98.56	98.60	-41	1,019	-4.02%
2024/05/09	26	102.54	33	103.00	102.00	-7	997	-0.70%
2024/05/08	14	104.43	44	104.23	103.50	-30	989	-3.03%
2024/05/07	35	106.97	5	106.30	106.50	30	983	3.05%
2024/05/06	18	106.58	31	106.08	105.50	-13	978	-1.33%
2024/05/03	45	104.80	23	105.91	107.00	22	972	2.26%
2024/05/02	9	105.17	15	105.83	106.00	-6	962	-0.62%
2024/04/30	10	106.40	50	106.99	107.00	-40	961	-4.16%
2024/04/29	27	106.30	23	106.04	105.50	4	956	0.42%
2024/04/26	26	108.85	22	109.14	108.00	4	945	0.42%
2024/04/25	18	110.08	47	110.31	109.50	-29	941	-3.08%
2024/04/24	13	108.42	24	107.98	108.00	-11	931	-1.18%
2024/04/23	40	107.49	40	108.45	107.00	0	927	0.00%
2024/04/22	24	104.02	24	104.27	103.00	0	915	0.00%
2024/04/19	28	103.36	87	104.35	104.00	-59	910	-6.48%
2024/04/18	0	0.00	21	106.64	107.50	-21	890	-2.36%
2024/04/17	8	106.13	71	107.75	107.00	-63	884	-7.13%
2024/04/16	70	102.83	12	103.92	104.00	58	869	6.67%
2024/04/15	32	109.73	19	111.50	109.50	13	848	1.53%
2024/04/12	56	109.17	35	108.76	108.50	21	831	2.52%
2024/04/11	317	107.26	83	107.62	109.00	234	812	28.80%	大買/鉅額交易
2024/04/10	114	114.21	106	109.92	105.00	8	768	1.04%	大買/大賣/
2024/04/09	80	110.39	40	111.36	108.50	40	610	6.55%
2024/04/08	31	114.87	93	114.64	116.00	-62	577	-10.73%
2024/04/03	62	112.96	51	114.07	114.50	11	542	2.03%
2024/04/02	66	111.73	100	110.78	112.50	-34	513	-6.62%
2024/04/01	81	103.43	25	101.72	107.00	56	443	12.63%
2024/03/29	14	96.74	12	97.08	97.40	2	381	0.52%
2024/03/28	15	96.11	22	96.38	95.20	-7	371	-1.89%
2024/03/27	27	95.30	34	94.82	95.00	-7	354	-1.98%
2024/03/26	7	93.91	5	94.10	93.30	2	336	0.59%
2024/03/25	71	92.59	51	92.86	93.60	20	328	6.09%
2024/03/22	5	90.60	4	90.65	90.50	1	306	0.33%
2024/03/21	1	89.80	0	0.00	89.80	1	302	0.33%
2024/03/20	1	90.00	13	90.02	90.30	-12	301	-3.98%
2024/03/19	1	89.50	4	90.30	90.40	-3	299	-1.00%
2024/03/18	4	89.05	7	88.90	89.20	-3	293	-1.02%
2024/03/15	5	87.96	6	88.47	88.10	-1	293	-0.34%
2024/03/14	4	89.00	3	89.10	88.00	1	289	0.35%
2024/03/13	11	88.60	18	89.34	88.70	-7	286	-2.44%
2024/03/12	2	89.30	24	89.73	89.50	-22	285	-7.71%
2024/03/11	24	90.64	17	90.78	90.10	7	279	2.51%
2024/03/08	65	88.28	25	88.96	89.90	40	270	14.77%
2024/03/07	10	89.70	29	90.08	89.40	-19	256	-7.41%
2024/03/06	14	89.78	7	90.47	90.20	7	248	2.82%
2024/03/05	22	90.56	32	90.17	89.10	-10	243	-4.11%
2024/03/04	54	87.83	14	88.81	88.50	40	231	17.26%
2024/03/01	6	89.22	16	89.11	89.40	-10	223	-4.48%
2024/02/29	7	88.40	13	88.18	89.10	-6	219	-2.74%
2024/02/27	50	86.90	16	87.46	87.60	34	213	15.93%
2024/02/26	25	86.74	0	0.00	87.30	25	206	12.12%
2024/02/23	32	85.58	27	85.19	85.90	5	201	2.48%
2024/02/22	22	83.94	32	83.47	84.60	-10	193	-5.17%
2024/02/21	0	0.00	40	84.11	83.30	-40	189	-21.07%
2024/02/20	20	83.00	16	82.91	82.60	4	185	2.16%
2024/02/19	207	82.95	121	82.15	83.70	86	179	48.00%	大買/大賣/
2024/02/16	28	78.71	88	78.69	79.00	-60	155	-38.68%
2024/02/15	48	76.66	66	76.66	76.00	-18	146	-12.32%
2024/02/05	1	75.60	24	74.91	75.00	-23	137	-16.69%
2024/02/02	0	0.00	9	75.42	75.40	-9	137	-6.55%
2024/02/01	2	74.80	10	75.14	75.30	-8	139	-5.75%
2024/01/31	1	74.60	8	74.94	75.00	-7	142	-4.93%
2024/01/30	0	0.00	17	74.34	75.00	-17	144	-11.74%
2024/01/29	0	0.00	12	74.91	75.10	-12	144	-8.28%
2024/01/26	1	76.30	10	75.45	75.10	-9	147	-6.11%
2024/01/25	9	77.06	9	76.62	76.20	0	148	0.00%
2024/01/24	35	77.20	28	77.37	77.60	7	148	4.71%
2024/01/23	15	75.85	14	75.41	76.20	1	148	0.68%
2024/01/22	11	75.05	20	75.06	75.10	-9	148	-6.07%
2024/01/19	1	75.10	19	74.56	75.10	-18	150	-11.99%
2024/01/18	0	0.00	25	73.59	74.40	-25	151	-16.55%
2024/01/17	8	73.78	59	74.37	74.40	-51	149	-34.02%
2024/01/16	1	75.80	18	75.84	75.70	-17	147	-11.49%
2024/01/15	5	76.96	23	76.75	76.10	-18	147	-12.20%
2024/01/12	6	76.42	18	76.24	76.00	-12	147	-8.11%
2024/01/11	5	76.58	33	76.45	76.80	-28	149	-18.67%
2024/01/10	7	77.13	34	77.27	76.80	-27	154	-17.49%
2024/01/09	1	78.60	57	78.79	77.80	-56	155	-35.91%
2024/01/08	18	78.57	53	78.28	79.80	-35	152	-22.92%
2024/01/05	0	0.00	5	76.10	76.10	-5	147	-3.38%
2024/01/04	0	0.00	10	75.86	75.80	-10	163	-6.10%
2024/01/02	6	76.80	5	76.94	76.50	1	190	0.52%
2023/12/29	1	77.00	7	77.11	77.60	-6	194	-3.09%
2023/12/28	1	76.80	2	77.05	77.60	-1	197	-0.51%
2023/12/27	1	78.20	0	0.00	77.30	1	199	0.50%
2023/12/26	5	77.58	0	0.00	77.80	5	204	2.45%
2023/12/25	0	0.00	3	77.70	77.20	-3	211	-1.42%
2023/12/22	5	77.76	0	0.00	77.70	5	213	2.34%
2023/12/21	6	77.93	3	78.07	77.40	3	215	1.39%
2023/12/20	11	78.10	7	78.00	78.00	4	217	1.84%
2023/12/19	3	77.70	2	77.85	78.00	1	219	0.45%
2023/12/18	22	78.82	3	78.37	78.10	19	221	8.58%
2023/12/15	14	77.30	2	77.55	77.60	12	222	5.40%
2023/12/14	6	76.30	3	76.53	76.50	3	226	1.33%
2023/12/13	1	76.40	0	0.00	75.90	1	228	0.44%
2023/12/12	0	0.00	6	77.02	75.90	-6	238	-2.52%
2023/12/11	3	76.93	9	76.93	76.90	-6	240	-2.50%
2023/12/08	4	77.70	8	77.70	77.60	-4	243	-1.64%
2023/12/07	8	77.90	15	77.86	77.10	-7	247	-2.82%
2023/12/06	3	78.27	4	78.53	78.50	-1	254	-0.39%
2023/12/05	2	78.20	3	78.87	78.80	-1	263	-0.38%
2023/12/04	2	78.90	8	78.99	78.70	-6	349	-1.72%
2023/12/01	7	79.49	4	79.53	78.70	3	371	0.81%
2023/11/30	8	78.33	6	78.17	78.50	2	373	0.54%
2023/11/29	3	78.17	6	78.35	78.00	-3	380	-0.79%
2023/11/28	22	78.90	10	78.73	78.40	12	386	3.11%
2023/11/27	12	80.13	38	79.48	78.80	-26	405	-6.41%
2023/11/24	3	78.70	1	78.20	79.00	2	418	0.48%
2023/11/22	1	78.50	12	77.92	78.00	-11	466	-2.36%
2023/11/21	3	78.03	13	78.15	78.00	-10	466	-2.14%
2023/11/20	3	78.30	5	78.38	78.40	-2	465	-0.43%
2023/11/17	0	0.00	15	76.82	77.10	-15	464	-3.23%
2023/11/16	1	77.30	0	0.00	76.70	1	467	0.21%
2023/11/15	10	77.25	0	0.00	76.70	10	467	2.14%
2023/11/14	4	76.05	9	76.00	76.20	-5	467	-1.07%
2023/11/13	0	0.00	6	76.55	76.60	-6	469	-1.28%
2023/11/10	1	76.70	6	76.68	76.00	-5	472	-1.06%
2023/11/09	3	77.53	0	0.00	77.30	3	472	0.63%
2023/11/08	4	76.95	6	77.23	77.10	-2	478	-0.42%
2023/11/07	2	77.30	15	77.63	77.80	-13	479	-2.71%
2023/11/06	11	76.30	2	75.95	76.70	9	485	1.85%
2023/11/03	4	76.85	33	76.28	75.30	-29	492	-5.89%
2023/11/02	7	76.21	9	76.36	76.00	-2	498	-0.40%
2023/11/01	7	74.43	2	74.20	74.50	5	501	1.00%
2023/10/31	6	74.30	9	74.67	73.30	-3	505	-0.59%
2023/10/30	26	76.51	20	76.46	75.70	6	518	1.16%
2023/10/27	33	76.30	7	76.67	76.70	26	524	4.96%
2023/10/26	1	75.30	4	75.03	74.00	-3	533	-0.56%
2023/10/24	13	74.99	3	75.10	75.10	10	565	1.77%
2023/10/23	11	74.98	2	75.00	74.50	9	600	1.50%
2023/10/20	9	73.64	3	74.47	74.40	6	651	0.92%
2023/10/19	30	74.12	9	73.89	74.80	21	664	3.16%
2023/10/18	6	72.97	19	73.08	72.30	-13	681	-1.91%
2023/10/17	4	74.60	30	75.18	74.60	-26	774	-3.36%
2023/10/16	9	75.64	22	75.65	75.20	-13	838	-1.55%
2023/10/13	27	75.93	34	75.70	75.70	-7	851	-0.82%
2023/10/12	57	75.30	112	75.31	75.40	-55	863	-6.37%	大賣/
2023/10/11	25	79.36	113	79.10	78.80	-88	855	-10.28%	大賣/
2023/10/06	39	87.40	6	87.58	87.50	33	846	3.90%
2023/10/05	54	87.07	4	87.08	85.80	50	848	5.89%
2023/10/04	17	85.02	2	85.70	86.30	15	857	1.75%
2023/10/03	29	84.57	9	84.44	84.10	20	870	2.30%
2023/10/02	48	84.66	12	84.78	84.60	36	910	3.95%
2023/09/28	23	83.13	37	82.70	83.50	-14	921	-1.52%
2023/09/27	24	83.24	21	83.60	83.10	3	924	0.32%
2023/09/26	18	84.91	14	84.56	84.10	4	936	0.43%
2023/09/25	53	85.33	9	85.30	85.50	44	976	4.51%
2023/09/22	7	84.10	17	84.34	84.00	-10	1,013	-0.99%
2023/09/21	19	84.87	14	85.09	84.80	5	1,050	0.48%
2023/09/20	14	85.67	14	85.69	85.50	0	1,069	0.00%
2023/09/19	9	86.28	50	85.84	84.60	-41	1,104	-3.71%
2023/09/18	21	86.65	23	87.26	86.50	-2	1,107	-0.18%
2023/09/15	72	87.24	27	85.83	87.80	45	1,113	4.04%
2023/09/14	34	84.35	21	84.53	85.30	13	1,119	1.16%
2023/09/13	17	84.01	33	83.89	84.00	-16	1,124	-1.42%
2023/09/12	23	84.56	46	84.38	84.20	-23	1,129	-2.04%
2023/09/11	71	84.83	45	84.60	84.20	26	1,130	2.30%
2023/09/08	17	86.65	76	86.44	86.00	-59	1,126	-5.24%
2023/09/07	218	91.15	267	90.60	87.40	-49	1,120	-4.37%	大買/大賣/
2023/09/06	187	87.92	45	86.74	89.50	142	1,054	13.47%	大買/鉅額交易
2023/09/05	20	85.31	16	85.21	84.70	4	1,075	0.37%
2023/09/04	34	87.10	27	87.34	85.30	7	1,085	0.64%
2023/09/01	55	87.95	26	87.62	87.50	29	1,078	2.69%
2023/08/31	23	88.78	41	88.45	87.30	-18	1,074	-1.68%
2023/08/30	85	87.87	26	87.71	87.70	59	1,054	5.60%
2023/08/29	36	87.48	85	87.47	87.10	-49	1,041	-4.71%
2023/08/28	15	83.61	27	83.02	84.30	-12	1,002	-1.20%
2023/08/25	9	81.28	3	80.93	80.80	6	992	0.60%
2023/08/24	18	80.76	9	80.74	80.60	9	991	0.91%
2023/08/23	14	79.95	3	79.63	80.10	11	994	1.11%
2023/08/22	9	79.76	26	79.07	78.80	-17	997	-1.70%
2023/08/21	7	80.91	8	80.50	80.00	-1	999	-0.10%
2023/08/18	1	82.10	16	80.76	80.40	-15	1,000	-1.50%
2023/08/17	11	81.26	0	0.00	81.80	11	1,002	1.10%
2023/08/16	22	79.94	20	79.96	81.30	2	1,000	0.20%
2023/08/15	27	79.82	9	79.86	79.80	18	1,006	1.79%
2023/08/14	23	78.54	29	78.60	78.70	-6	1,007	-0.60%
2023/08/11	5	81.70	38	81.26	80.20	-33	1,004	-3.29%
2023/08/10	13	83.09	27	83.57	81.80	-14	1,004	-1.39%
2023/08/09	32	85.32	20	84.37	85.30	12	1,001	1.20%
2023/08/08	14	84.70	24	84.12	84.20	-10	1,004	-1.00%
2023/08/07	10	82.38	21	82.23	83.60	-11	1,021	-1.08%
2023/08/04	20	81.40	40	81.44	81.60	-20	1,044	-1.91%
2023/08/02	52	82.55	72	83.06	81.00	-20	1,056	-1.89%
2023/08/01	40	84.89	31	84.85	85.20	9	1,047	0.86%
2023/07/31	40	85.36	24	85.25	84.50	16	1,063	1.51%
2023/07/28	20	87.30	60	87.12	86.50	-40	1,081	-3.70%
2023/07/27	76	89.33	108	89.08	88.50	-32	1,067	-3.00%	大賣/
2023/07/26	115	91.24	216	90.08	88.80	-101	1,055	-9.57%	大買/大賣/鉅額交易
2023/07/25	255	93.01	121	93.32	95.30	134	1,023	13.09%	大買/大賣/鉅額交易
2023/07/24	89	88.74	15	89.13	88.70	74	974	7.59%
2023/07/21	54	87.85	76	88.11	87.70	-22	966	-2.28%
2023/07/20	293	92.80	551	91.43	88.00	-258	964	-26.75%	大買/大賣/鉅額交易
2023/07/19	292	92.81	156	93.48	93.90	136	879	15.47%	大買/大賣/鉅額交易
2023/07/18	16	86.93	132	87.01	87.10	-116	856	-13.55%	大賣/鉅額交易
2023/07/17	66	87.45	60	88.27	89.30	6	911	0.66%
2023/07/14	41	86.22	77	86.38	85.00	-36	909	-3.96%
2023/07/13	43	84.93	86	85.40	84.50	-43	909	-4.73%
2023/07/12	14	87.60	59	87.38	86.10	-45	901	-4.99%
2023/07/11	67	88.91	134	87.66	87.60	-67	898	-7.46%	大賣/
2023/07/10	135	88.77	56	88.60	89.40	79	891	8.87%	大買/
2023/07/07	168	87.29	139	87.55	86.90	29	885	3.28%	大買/大賣/
2023/07/06	42	88.42	106	87.60	89.30	-64	844	-7.58%	大賣/
2023/07/05	45	87.44	148	87.38	87.30	-103	834	-12.34%	大賣/鉅額交易
2023/07/04	49	90.70	104	90.27	89.20	-55	826	-6.66%	大賣/
2023/07/03	171	90.45	101	90.46	91.30	70	813	8.61%	大買/大賣/
2023/06/30	136	88.28	56	88.51	90.50	80	772	10.36%	大買/
2023/06/29	244	85.82	114	86.19	86.10	130	734	17.69%	大買/大賣/鉅額交易
2023/06/28	206	82.18	62	82.35	81.90	144	696	20.68%	大買/鉅額交易
2023/06/27	171	80.55	65	80.73	80.10	106	678	15.63%	大買/鉅額交易
2023/06/26	56	78.52	31	78.47	78.20	25	649	3.85%
2023/06/21	34	79.11	19	79.13	79.40	15	644	2.33%
2023/06/20	130	78.79	22	79.01	78.60	108	644	16.77%	大買/鉅額交易
2023/06/19	76	76.65	61	76.82	77.70	15	646	2.32%
2023/06/16	92	76.26	6	76.25	76.00	86	639	13.44%
2023/06/15	51	75.49	8	75.78	76.00	43	636	6.75%
2023/06/14	15	75.27	8	75.54	74.40	7	633	1.10%
2023/06/13	5	74.44	16	74.15	74.10	-11	634	-1.73%
2023/06/12	37	74.71	59	75.69	74.00	-22	636	-3.46%
2023/06/09	81	76.04	41	74.19	76.00	40	620	6.45%
2023/06/08	11	71.90	15	71.67	72.10	-4	586	-0.68%
2023/06/07	1	69.80	5	69.30	69.50	-4	583	-0.69%
2023/06/06	0	0.00	7	70.46	70.00	-7	605	-1.16%
2023/06/05	3	70.30	2	70.20	70.60	1	620	0.16%
2023/06/02	1	70.10	3	69.67	69.50	-2	643	-0.31%
2023/06/01	0	0.00	5	68.78	68.60	-5	666	-0.75%
2023/05/31	5	68.38	1	68.80	68.40	4	701	0.57%
2023/05/30	0	0.00	7	68.49	68.20	-7	713	-0.98%
2023/05/29	4	68.68	4	69.28	69.20	0	727	0.00%
2023/05/26	11	68.04	23	68.15	67.40	-12	739	-1.62%
2023/05/25	6	69.07	36	68.90	68.50	-30	752	-3.99%
2023/05/24	1	70.10	10	70.40	69.90	-9	760	-1.18%
2023/05/23	22	70.43	19	70.02	70.70	3	772	0.39%
2023/05/22	16	69.72	0	0.00	70.30	16	783	2.04%
2023/05/19	16	69.64	75	69.88	69.10	-59	789	-7.47%
2023/05/18	0	0.00	21	70.24	70.20	-21	787	-2.67%
2023/05/17	18	70.86	12	70.69	70.70	6	789	0.76%
2023/05/16	11	70.93	80	70.64	70.30	-69	788	-8.75%
2023/05/15	42	71.12	26	70.94	70.60	16	789	2.03%
2023/05/12	59	72.74	72	71.01	71.80	-13	791	-1.64%
2023/05/11	59	72.74	72	71.01	70.30	-13	794	-1.64%
2023/05/10	49	73.21	56	73.51	74.40	-7	774	-0.90%
2023/05/09	28	73.07	71	73.12	71.30	-43	757	-5.67%
2023/05/08	28	73.43	61	73.08	72.60	-33	753	-4.38%
2023/05/05	63	76.48	118	74.90	73.90	-55	757	-7.26%	大賣/
2023/05/04	84	76.14	65	76.42	77.90	19	748	2.54%
2023/05/03	8	72.16	33	72.37	71.90	-25	724	-3.45%
2023/05/02	10	73.59	11	73.27	73.40	-1	724	-0.14%
2023/04/28	46	72.39	14	71.33	72.50	32	725	4.41%
2023/04/27	13	70.70	23	70.27	70.50	-10	722	-1.38%
2023/04/26	11	71.49	31	71.33	71.40	-20	721	-2.77%
2023/04/25	94	73.51	138	73.56	72.30	-44	722	-6.09%	大賣/
2023/04/24	33	72.53	71	74.14	76.00	-38	708	-5.36%
2023/04/21	245	75.44	165	75.70	72.00	80	698	11.46%	大買/大賣/
2023/04/20	211	77.09	77	77.51	75.50	134	657	20.39%	大買/鉅額交易
2023/04/19	27	73.21	15	73.28	73.40	12	592	2.03%
2023/04/18	37	71.66	7	71.66	71.50	30	584	5.13%
2023/04/17	11	70.72	5	70.32	70.80	6	588	1.02%
2023/04/14	8	69.65	2	69.55	69.70	6	604	0.99%
2023/04/13	28	70.03	5	70.02	69.70	23	608	3.78%
2023/04/12	14	70.14	12	69.98	70.20	2	620	0.32%
2023/04/11	4	68.35	3	68.50	68.40	1	672	0.15%
2023/04/10	5	67.42	3	68.23	68.40	2	856	0.23%
2023/04/07	2	65.80	0	0.00	65.60	2	877	0.23%
2023/04/06	1	65.70	4	65.70	65.70	-3	881	-0.34%
2023/03/31	6	66.07	10	65.81	65.80	-4	881	-0.45%
2023/03/30	2	66.05	7	66.06	65.80	-5	886	-0.56%
2023/03/29	9	65.88	7	66.11	66.30	2	888	0.23%
2023/03/28	7	65.66	24	65.60	65.20	-17	895	-1.90%
2023/03/27	28	66.41	11	66.74	66.40	17	904	1.88%
2023/03/24	8	64.70	8	64.23	64.70	0	897	0.00%
2023/03/23	6	64.30	12	64.16	64.30	-6	901	-0.67%
2023/03/22	28	67.05	43	66.59	65.90	-15	904	-1.66%
2023/03/21	4	68.53	24	68.70	68.20	-20	893	-2.24%
2023/03/20	18	68.57	32	68.61	68.50	-14	902	-1.55%
2023/03/17	16	69.15	9	69.37	69.00	7	904	0.77%
2023/03/16	27	68.62	20	68.64	68.60	7	929	0.75%
2023/03/15	14	69.99	51	69.86	69.60	-37	933	-3.96%
2023/03/14	1	69.00	21	68.68	68.00	-20	927	-2.16%
2023/03/13	49	68.68	22	68.78	68.90	27	922	2.93%
2023/03/10	39	69.24	48	68.75	69.10	-9	911	-0.99%
2023/03/09	28	69.04	119	68.65	69.30	-91	903	-10.07%	大賣/
2023/03/08	20	72.13	59	71.60	71.10	-39	880	-4.43%
2023/03/07	50	73.03	10	73.11	72.10	40	864	4.63%
2023/03/06	44	72.33	29	70.46	72.20	15	841	1.78%
2023/03/03	84	69.69	13	69.35	70.30	71	816	8.70%
2023/03/02	53	66.35	27	66.41	66.40	26	780	3.33%
2023/03/01	13	65.68	25.2	65.49	65.60	-12.2	768	-1.58%
2023/02/24	18	64.84	40	63.91	65.20	-22	756	-2.91%
2023/02/23	29	64.52	13	63.73	64.50	16	740	2.16%
2023/02/22	45	61.78	13	62.18	63.00	32	722	4.43%
2023/02/21	37	62.44	13	62.02	61.90	24	708	3.39%
2023/02/20	64	61.87	1	61.80	62.20	63	695	9.06%
2023/02/17	34	60.48	7	60.06	60.60	27	682	3.96%
2023/02/16	14	58.13	3	58.30	58.60	11	675	1.63%
2023/02/15	22	58.63	6	59.70	58.60	16	669	2.39%
2023/02/14	3	59.30	6	59.43	59.20	-3	664	-0.45%
2023/02/13	14	61.04	2	60.30	60.80	12	661	1.81%
2023/02/10	18	60.73	1	61.00	60.10	17	655	2.59%
2023/02/09	43	60.30	9	59.91	60.10	34	649	5.23%
2023/02/08	8	58.51	7	58.87	58.50	1	640	0.16%
2023/02/07	44	59.68	24	59.53	59.00	20	634	3.15%
2023/02/06	19	59.52	26	59.38	58.50	-7	622	-1.13%
2023/02/03	38	58.67	26	59.19	57.70	12	612	1.96%
2023/02/02	53	58.89	15	57.87	59.50	38	602	6.30%
2023/02/01	18	56.06	6	55.68	55.70	12	589	2.04%
2023/01/31	7	54.49	1	54.50	55.00	6	587	1.02%
2023/01/30	7	53.47	3	53.77	54.00	4	582	0.69%
2023/01/17	11	53.14	4	52.93	52.60	7	579	1.21%
2023/01/16	6	52.47	2	52.50	53.20	4	577	0.69%
2023/01/13	18	51.28	10	52.74	52.30	8	574	1.39%
2023/01/12	17	51.28	4	51.45	51.10	13	569	2.28%
2023/01/11	6	52.60	9	52.69	52.30	-3	564	-0.53%
2023/01/10	8	52.58	8	53.60	52.20	0	560	0.00%
2023/01/09	19	53.65	1	53.80	53.70	18	557	3.23%
2023/01/06	6	54.67	22	54.76	55.10	-16	552	-2.90%
2023/01/05	49	55.00	32	55.29	54.70	17	549	3.09%
2023/01/04	31	54.85	27	55.05	54.20	4	542	0.74%
2023/01/03	15	52.96	15	53.59	53.60	0	531	0.00%
2022/12/30	9	54.21	2	54.85	54.20	7	522	1.34%
2022/12/29	45	56.65	67	56.47	56.40	-22	504	-4.36%
2022/12/28	142	61.78	170	61.91	56.10	-28	442	-6.33%	大買/大賣/
2022/12/27	16	57.18	32	57.16	58.90	-16	254	-6.28%
2022/12/26	4	54.20	12	54.72	54.10	-8	228	-3.50%
2022/12/23	8	55.31	1	55.60	55.50	7	224	3.12%
2022/12/22	31	55.14	8	53.59	55.70	23	223	10.30%
2022/12/21	44	54.29	4	53.58	54.00	40	217	18.40%
2022/12/20	11	54.33	40	53.81	52.50	-29	214	-13.51%
2022/12/19	33	55.23	9	55.51	55.70	24	206	11.62%
2022/12/16	7	53.91	5	54.62	53.30	2	196	1.02%
2022/12/15	11	55.75	18	55.60	53.60	-7	194	-3.60%
2022/12/14	11	53.69	44	53.30	54.80	-33	187	-17.56%
2022/12/13	37	53.07	11	53.24	53.90	26	177	14.69%
2022/12/12	38	51.45	38	51.41	51.00	0	170	0.00%
2022/12/09	14	55.22	14	54.99	54.70	0	159	0.00%
2022/12/08	19	55.82	28	54.46	55.40	-9	152	-5.90%
2022/12/07	17	53.48	32	52.69	52.20	-15	126	-11.88%
2022/11/29	1	50.30	1	50.00	50.10	0	130	0.00%
2022/11/28	0	0.00	1	49.10	49.65	-1	147	-0.68%
2022/11/23	1	49.05	0	0.00	49.35	1	193	0.52%
2022/11/22	0	0.00	1	49.45	49.00	-1	260	-0.38%
2022/11/07	0	0.00	1	48.25	48.05	-1	336	-0.30%
2022/11/04	1	49.10	0	0.00	49.10	1	335	0.30%
2022/11/03	1	46.80	0	0.00	47.60	1	332	0.30%
2022/11/01	4	47.94	0	0.00	47.65	4	339	1.18%
2022/10/31	1	48.00	0	0.00	47.60	1	337	0.30%
2022/10/28	1	47.15	0	0.00	47.10	1	336	0.30%
2022/10/27	10	47.64	0	0.00	47.30	10	334	2.99%
2022/10/24	1	44.60	0	0.00	44.45	1	327	0.31%
2022/10/21	1	44.10	0	0.00	44.15	1	326	0.31%
2022/10/20	5	43.17	3	43.00	42.90	2	325	0.61%
2022/10/19	3	44.13	1	44.35	43.60	2	324	0.62%
2022/10/18	7	44.09	2	44.00	43.90	5	324	1.54%
2022/10/17	3	43.48	4	43.00	43.65	-1	324	-0.31%
2022/10/14	10	43.59	6	43.38	43.50	4	323	1.24%
2022/10/13	7	44.37	5	44.86	42.50	2	322	0.62%
2022/10/12	4	47.45	20	46.68	45.55	-16	317	-5.04%
2022/10/11	12	47.61	23	47.40	47.35	-11	312	-3.51%
2022/10/07	6	46.56	1	46.45	45.80	5	303	1.65%
2022/10/06	7	45.82	0	0.00	45.90	7	301	2.32%
2022/10/05	3	45.90	1	46.95	45.35	2	301	0.66%
2022/10/04	2	46.15	1	46.65	46.40	1	301	0.33%
2022/10/03	1	46.35	5	46.86	45.60	-4	301	-1.33%
2022/09/30	4	46.28	3	47.38	46.45	1	300	0.33%
2022/09/29	3	45.20	0	0.00	44.80	3	297	1.01%
2022/09/28	0	0.00	7	45.70	44.00	-7	296	-2.36%
2022/09/27	1	45.50	5	44.34	46.95	-4	295	-1.35%
2022/09/26	2	44.78	3	44.90	44.65	-1	294	-0.34%
2022/09/23	1	45.80	3	46.80	45.80	-2	294	-0.68%
2022/09/22	6	45.40	0	0.00	45.55	6	291	2.06%
2022/09/21	2	44.50	0	0.00	45.15	2	290	0.69%
2022/09/19	0	0.00	7	46.76	46.20	-7	289	-2.42%
2022/09/16	1	47.05	2	47.28	47.05	-1	287	-0.35%
2022/09/15	0	0.00	1	47.40	47.15	-1	286	-0.35%
2022/09/14	1	47.05	2	47.80	47.45	-1	285	-0.35%
2022/09/13	0	0.00	1	47.00	47.05	-1	284	-0.35%
2022/09/12	1	47.00	0	0.00	46.95	1	282	0.35%
2022/09/08	7	46.33	5	46.50	46.80	2	281	0.71%
2022/09/07	0	0.00	1	47.70	47.20	-1	278	-0.36%
2022/09/06	1	47.10	0	0.00	47.10	1	275	0.36%
2022/09/05	1	50.20	0	0.00	50.20	1	268	0.37%
2022/09/02	0	0.00	2	50.95	51.30	-2	263	-0.76%
2022/09/01	5	50.54	3	50.15	49.45	2	245	0.81%
2022/08/31	0	0.00	49	52.83	51.50	-49	239	-20.46%
2022/08/30	42	50.78	20	50.98	51.30	22	218	10.09%
2022/08/29	53	52.17	25	52.29	52.30	28	197	14.14%
2022/08/26	0	0.00	6	49.33	48.70	-6	130	-4.61%
2022/08/25	6	47.91	0	0.00	48.30	6	124	4.82%
2022/08/24	0	0.00	4	51.93	47.80	-4	119	-3.35%
2022/08/23	4	49.25	2	46.85	49.25	2	76	2.62%
2022/08/22	7	44.77	3	45.17	44.80	4	51	7.74%
2022/07/21	1	39.90	0	0.00	39.95	1	33	2.95%
2022/07/05	0	0.00	1	40.55	40.00	-1	45	-2.20%
2022/07/04	0	0.00	2	41.20	40.50	-2	46	-4.26%
2022/07/01	0	0.00	1	40.45	40.35	-1	48	-2.08%
2022/06/30	0	0.00	1	41.00	40.50	-1	47	-2.11%
2022/06/29	2	41.23	0	0.00	41.40	2	47	4.18%
2022/06/27	1	41.60	0	0.00	41.70	1	49	2.00%
2022/06/24	1	41.95	0	0.00	41.85	1	51	1.95%
2022/06/23	1	41.50	0	0.00	41.60	1	51	1.96%
2022/06/22	0	0.00	2	41.60	41.45	-2	51	-3.89%
2022/06/16	1	42.00	2	41.58	40.70	-1	53	-1.89%
2022/06/15	4.6	41.02	0	0.00	41.30	4.6	51	8.94%
2022/05/05	0	0.00	2	43.20	43.70	-2	70	-2.86%
2022/05/04	0	0.00	1	42.85	42.90	-1	69	-1.43%
2022/04/28	1	41.85	0	0.00	42.60	1	71	1.41%
2022/04/27	1	42.70	0	0.00	42.20	1	71	1.40%
2022/04/25	0	0.00	1	45.15	44.50	-1	69	-1.44%
2022/03/16	1	41.40	0	0.00	41.60	1	52	1.90%
2022/02/24	0	0.00	2	45.55	44.25	-2	42	-4.67%
2022/02/23	1	46.90	0	0.00	46.80	1	40	2.48%
2022/02/16	0	0.00	1	47.80	47.50	-1	37	-2.68%
2021/11/30	0	50.10	0	0.00	50.40	0	44	0.02%
2021/11/23	5	51.50	0	0.00	52.30	5	44	11.23%
2021/11/22	8	51.50	0	0.00	51.60	8	43	18.43%
2021/09/10	8	54.56	0	0.00	55.00	8	59	13.36%
2021/08/23	1	54.90	0	0.00	54.90	1	63	1.57%
2021/07/21	0	0.00	1	56.50	56.80	-1	79	-1.26%
2021/07/05	33	54.01	0	0.00	53.80	33	84	39.14%
2021/06/23	0	0.00	5	53.64	54.00	-5	95	-5.25%
2021/05/26	1	50.50	0	0.00	50.40	1	108	0.93%
2021/05/24	0	0.00	1	50.80	50.50	-1	112	-0.89%
2021/05/21	3	50.50	0	0.00	50.70	3	112	2.66%
2021/05/20	3	50.47	0	0.00	49.70	3	113	2.65%
2021/05/19	3	49.85	0	0.00	49.70	3	112	2.67%
2021/05/14	1	51.60	0	0.00	50.80	1	101	0.98%
2021/05/12	2	51.90	1	52.50	51.80	1	100	0.99%
2021/05/07	2	56.90	0	0.00	56.90	2	97	2.05%
2021/05/06	2	56.70	0	0.00	56.60	2	97	2.04%
2021/05/04	0	0.00	4	56.50	55.60	-4	98	-4.06%
2021/05/03	1	57.70	0	0.00	57.70	1	98	1.02%
2021/04/21	0	0.00	1.5	59.42	59.30	-1.5	105	-1.42%
2021/04/20	0	0.00	1	58.90	58.90	-1	104	-0.96%
2021/04/19	0	0.00	1	59.00	58.90	-1	107	-0.93%
2021/04/16	0	0.00	3	58.97	59.00	-3	108	-2.77%
2021/04/15	0	0.00	1	59.00	59.00	-1	107	-0.93%
2021/04/07	0	0.00	1	60.40	60.20	-1	108	-0.92%
2021/04/06	0	0.00	1	60.80	60.80	-1	109	-0.91%
2021/03/24	24	57.25	0	0.00	57.60	24	100	23.79%
2021/03/23	0	0.00	2	57.80	57.80	-2	99	-2.01%
2021/03/19	0	0.00	1	57.80	58.10	-1	100	-0.99%
2021/03/18	18	57.41	0	0.00	58.30	18	100	17.91%
2021/03/17	5	56.56	0	0.00	56.70	5	101	4.91%
2021/03/15	0	0.00	4	55.45	55.90	-4	105	-3.81%
2021/03/12	0	0.00	2	56.00	56.70	-2	102	-1.96%
2021/03/11	16	56.58	0	0.00	56.70	16	101	15.71%
2021/02/26	50	55.35	1	55.90	56.00	49	103	47.47%
2021/02/24	0	0.00	1	56.80	57.80	-1	98	-1.01%
2020/12/28	10	60.70	0	0.00	60.50	10	130	7.66%
2020/12/14	14	61.16	0	0.00	60.90	14	190	7.34%
2020/12/11	5	60.54	0	0.00	61.10	5	195	2.56%
2020/12/09	5	63.60	0	0.00	63.60	5	212	2.36%
2020/12/07	15	64.25	0	0.00	64.20	15	227	6.59%
2020/12/04	7	64.40	0	0.00	64.60	7	281	2.48%
2020/12/02	3	64.70	0	0.00	64.70	3	303	0.99%
2020/11/30	12	64.72	0	0.00	64.40	12	305	3.92%
2020/11/27	18	64.86	0	0.00	65.00	18	311	5.79%
2020/11/26	27	64.86	0	0.00	65.00	27	317	8.49%
2020/11/25	9	64.87	0	0.00	64.90	9	321	2.80%
2020/11/24	30	64.94	0	0.00	64.90	30	325	9.21%
2020/11/23	23	64.78	0	0.00	65.20	23	330	6.96%
2020/11/20	10	64.40	0	0.00	64.10	10	331	3.01%
2020/11/17	1	63.90	0	0.00	63.90	1	337	0.30%
2020/11/10	1	65.90	0	0.00	65.80	1	345	0.29%
2020/11/09	1	65.40	0	0.00	65.10	1	341	0.29%
2020/11/06	16	64.99	0	0.00	65.00	16	341	4.68%
2020/11/05	0	0.00	3	65.03	64.90	-3	343	-0.87%
2020/11/03	2	64.90	0	0.00	65.10	2	352	0.57%
2020/11/02	11	63.80	0	0.00	64.10	11	353	3.11%
2020/10/23	33	65.34	0	0.00	65.30	33	355	9.27%
2020/10/22	26	64.93	0	0.00	65.20	26	357	7.28%
2020/10/21	1	64.80	4	64.80	65.50	-3	357	-0.84%
2020/10/20	0	0.00	3	64.93	65.50	-3	359	-0.83%
2020/10/19	6	65.32	0	0.00	65.10	6	363	1.65%
2020/10/16	0	0.00	1	65.00	65.10	-1	367	-0.27%
2020/10/14	0	0.00	10	65.48	65.50	-10	366	-2.73%
2020/10/13	0	0.00	7	64.97	64.90	-7	368	-1.90%
2020/10/12	24	64.56	1	64.10	65.00	23	368	6.24%
2020/10/08	0	0.00	1	67.70	67.40	-1	365	-0.27%
2020/10/07	0	0.00	17	68.95	69.00	-17	364	-4.67%
2020/10/06	0	0.00	33	69.12	69.40	-33	365	-9.03%
2020/10/05	0	0.00	1	70.20	69.40	-1	373	-0.27%
2020/09/30	0	0.00	3	69.53	69.00	-3	394	-0.76%
2020/09/29	0	0.00	4	69.90	69.50	-4	401	-1.00%
2020/09/25	12	69.76	26	70.23	69.50	-14	419	-3.34%
2020/09/24	19	73.11	0	0.00	72.30	19	415	4.57%
2020/09/23	7	73.81	1	73.80	74.00	6	418	1.43%
2020/09/22	12	73.91	0	0.00	74.30	12	415	2.89%
2020/09/21	31	74.56	0	0.00	74.20	31	407	7.60%
2020/09/17	0	0.00	5	73.60	73.30	-5	393	-1.27%
2020/09/15	0	0.00	4	72.70	73.20	-4	385	-1.04%
2020/09/01	0	0.00	2	69.10	68.50	-2	310	-0.64%
2020/08/31	1	69.10	0	0.00	69.00	1	320	0.31%
2020/08/26	1	67.40	0	0.00	67.20	1	345	0.29%
2020/08/20	0	0.00	1	64.30	63.10	-1	340	-0.29%
2020/08/18	1	65.00	0	0.00	65.00	1	336	0.30%
2020/08/17	2	65.25	0	0.00	65.20	2	338	0.59%
2020/08/13	2	64.55	0	0.00	64.50	2	342	0.58%
2020/08/11	27	64.69	0	0.00	64.70	27	347	7.77%
2020/08/07	15	64.78	0	0.00	64.60	15	344	4.35%
2020/08/06	25	67.30	0	0.00	67.20	25	338	7.38%
2020/08/05	6	67.52	0	0.00	67.60	6	337	1.78%
2020/08/03	6	66.30	0	0.00	66.90	6	343	1.75%
2020/07/30	2	66.00	0	0.00	66.10	2	361	0.55%
2020/07/27	0	0.00	10	65.50	65.50	-10	374	-2.67%
2020/07/24	40	66.44	0	0.00	66.30	40	374	10.68%
2020/07/22	1	66.40	0	0.00	67.60	1	374	0.27%
2020/07/21	0	0.00	1	65.80	65.80	-1	371	-0.27%
2020/07/17	0	0.00	2	66.30	65.00	-2	374	-0.53%
2020/07/16	0	0.00	4	66.90	66.80	-4	375	-1.06%
2020/07/01	1	63.40	0	0.00	63.60	1	363	0.27%
2020/06/22	1	64.80	0	0.00	63.80	1	366	0.27%
2020/06/17	2	64.45	0	0.00	64.10	2	360	0.55%
2020/06/16	5	63.20	0	0.00	63.30	5	361	1.38%
2020/06/12	1	60.80	0	0.00	61.80	1	375	0.27%
2020/06/10	6	66.98	0	0.00	66.70	6	368	1.63%
2020/06/09	12	66.99	0	0.00	67.40	12	378	3.17%
2020/06/08	7	66.76	0	0.00	66.40	7	394	1.77%
2020/06/04	4	65.38	0	0.00	69.40	4	383	1.04%
2020/06/03	4	64.53	0	0.00	64.00	4	355	1.13%
2020/06/02	2	63.70	0	0.00	63.90	2	352	0.57%
2020/05/27	5	63.56	0	0.00	63.60	5	357	1.40%
2020/05/25	1	63.40	0	0.00	64.30	1	358	0.28%
2020/05/18	7	62.71	0	0.00	63.40	7	356	1.96%
2020/05/15	5	61.48	0	0.00	61.80	5	355	1.41%
2020/05/14	3	63.67	0	0.00	62.00	3	355	0.84%
2020/05/13	11	63.02	0	0.00	63.50	11	355	3.09%
2020/05/12	10	62.68	5	63.00	62.60	5	355	1.40%
2020/05/11	10	62.68	0	0.00	63.40	10	356	2.80%
2020/05/08	1	63.00	0	0.00	63.00	1	356	0.28%
2020/05/07	22	64.28	0	0.00	64.40	22	352	6.24%
2020/05/06	5	66.22	3	65.30	64.30	2	349	0.57%
2020/05/05	16	63.08	0	0.00	64.00	16	337	4.73%
2020/05/04	8	61.99	0	0.00	62.20	8	333	2.40%
2020/04/30	19	62.54	0	0.00	62.50	19	334	5.68%
2020/04/29	14	61.96	0	0.00	62.00	14	333	4.20%
2020/04/28	1	61.80	0	0.00	61.80	1	339	0.29%
2020/04/27	3	61.03	0	0.00	61.70	3	352	0.85%
2020/04/24	4	60.40	0	0.00	60.10	4	348	1.15%
2020/04/23	2	60.30	0	0.00	60.10	2	349	0.57%
2020/04/17	4	62.10	0	0.00	61.70	4	350	1.14%
2020/04/16	0	0.00	55	63.27	62.60	-55	344	-15.96%
2020/04/14	4	52.50	0	0.00	53.10	4	305	1.31%
2020/04/10	2	52.00	0	0.00	52.50	2	326	0.61%
2020/04/09	5	53.10	12	53.15	53.00	-7	330	-2.12%
2020/04/08	15	49.40	0	0.00	49.50	15	319	4.70%
2020/04/07	3	49.12	0	0.00	48.85	3	319	0.94%
2020/04/06	4	46.91	0	0.00	47.80	4	319	1.25%
2020/04/01	3	46.62	0	0.00	46.40	3	319	0.94%
2020/03/27	0	0.00	2	46.85	46.15	-2	319	-0.63%
2020/03/26	0	0.00	5	45.86	46.30	-5	318	-1.57%
2020/03/25	0	0.00	2	46.85	46.00	-2	321	-0.62%
2020/03/23	1	41.75	0	0.00	42.05	1	320	0.31%
2020/03/19	0	0.00	2	39.35	38.00	-2	320	-0.62%
2020/03/18	5	41.32	49	41.04	42.00	-44	316	-13.90%
2020/03/17	6	41.44	0	0.00	41.00	6	314	1.91%
2020/03/16	5	45.30	4	44.65	44.25	1	311	0.32%
2020/03/13	18	44.74	0	0.00	44.85	18	313	5.74%
2020/03/12	8	51.40	11	50.25	49.50	-3	304	-0.98%
2020/03/11	22	55.63	0	0.00	55.00	22	290	7.58%
2020/03/10	4	55.25	2	55.80	56.30	2	289	0.69%
2020/03/09	5	58.98	14	58.56	57.10	-9	289	-3.11%
2020/03/06	2	60.05	6	59.88	59.80	-4	296	-1.35%
2020/03/05	4	60.08	3	60.20	60.20	1	310	0.32%
2020/03/03	7	59.91	19	60.03	59.70	-12	428	-2.80%
2020/03/02	8	58.89	0	0.00	59.20	8	434	1.84%
2020/02/27	0	0.00	2	61.30	60.80	-2	441	-0.45%
2020/02/26	0	0.00	2	62.60	61.90	-2	447	-0.45%
2020/02/21	4	63.93	0	0.00	63.70	4	474	0.84%
2020/02/20	0	0.00	1	63.20	63.80	-1	476	-0.21%
2020/02/18	1	62.30	0	0.00	63.00	1	472	0.21%
2020/02/14	0	0.00	2	63.05	63.10	-2	483	-0.41%
2020/02/13	0	0.00	12	63.33	62.90	-12	485	-2.47%
2020/02/12	4	63.58	1	63.60	63.50	3	488	0.61%
2020/02/11	2	63.20	0	0.00	63.10	2	491	0.41%
2020/02/10	3	62.93	3	62.90	63.10	0	527	0.00%
2020/02/07	3	64.90	3	64.67	65.00	0	538	0.00%
2020/02/06	3	64.60	0	0.00	65.10	3	551	0.54%
2020/02/05	4	64.15	0	0.00	64.80	4	557	0.72%
2020/02/04	1	63.60	1	62.70	63.60	0	557	0.00%
2020/02/03	3	60.57	0	0.00	62.00	3	557	0.54%
2020/01/31	0	0.00	5	65.20	65.00	-5	560	-0.89%
2020/01/30	12	66.48	1	68.80	64.80	11	556	1.98%
2020/01/10	0	0.00	4	71.60	72.00	-4	614	-0.65%
2020/01/09	5	71.80	8	71.50	71.30	-3	611	-0.49%
2020/01/08	2	71.80	0	0.00	71.30	2	608	0.33%
2020/01/07	8	74.05	22	73.42	73.00	-14	605	-2.31%
2020/01/06	4	72.60	0	0.00	72.20	4	584	0.68%
2020/01/03	4	71.95	15	71.53	72.90	-11	587	-1.87%
2020/01/02	3	72.10	0	0.00	72.30	3	584	0.51%
2019/12/30	0	0.00	4	72.00	71.70	-4	582	-0.69%
2019/12/26	0	0.00	2	72.30	72.00	-2	584	-0.34%
2019/12/20	0	0.00	2	72.35	72.40	-2	605	-0.33%
2019/12/19	0	0.00	4	71.50	71.60	-4	623	-0.64%
2019/12/18	8	71.81	0	0.00	71.50	8	627	1.28%
2019/12/17	7	71.84	5	71.84	71.90	2	633	0.32%
2019/12/16	5	71.86	3	71.60	72.00	2	635	0.31%
2019/12/13	0	0.00	9	72.23	71.30	-9	646	-1.39%
2019/12/12	0	0.00	20	72.59	72.20	-20	643	-3.11%
2019/12/11	0	0.00	10	72.34	72.60	-10	644	-1.55%
2019/12/10	0	0.00	9	72.82	72.60	-9	650	-1.38%
2019/12/09	0	0.00	18	73.49	73.30	-18	663	-2.71%
2019/12/06	0	0.00	14	73.53	73.70	-14	691	-2.03%
2019/12/05	0	0.00	11	73.74	73.30	-11	722	-1.52%
2019/12/04	0	0.00	10	73.50	73.70	-10	719	-1.39%
2019/12/03	0	0.00	1	73.50	73.50	-1	719	-0.14%
2019/12/02	0	0.00	9	74.42	74.10	-9	710	-1.27%
2019/11/29	0	0.00	17	76.42	76.30	-17	699	-2.43%
2019/11/28	18	77.63	0	0.00	78.20	18	658	2.73%
2019/11/27	2	74.20	0	0.00	74.20	2	594	0.34%
2019/11/26	7	74.70	0	0.00	74.70	7	600	1.17%
2019/11/18	0	0.00	3	71.73	71.70	-3	563	-0.53%
2019/11/15	0	0.00	3	72.03	71.80	-3	566	-0.53%
2019/11/14	0	0.00	8	72.78	71.80	-8	565	-1.42%
2019/11/12	0	0.00	2	73.20	73.80	-2	556	-0.36%
2019/11/07	0	0.00	10	75.72	74.20	-10	555	-1.80%
2019/11/06	5	74.62	0	0.00	74.40	5	522	0.95%
2019/11/04	4	73.73	0	0.00	73.60	4	507	0.79%
2019/11/01	4	73.50	0	0.00	73.50	4	505	0.79%
2019/10/29	0	0.00	1	71.80	71.80	-1	507	-0.20%
2019/10/18	5	70.00	0	0.00	70.00	5	524	0.95%
2019/10/15	0	0.00	1	69.50	69.20	-1	667	-0.15%
2019/10/14	0	0.00	1	69.80	69.30	-1	700	-0.14%
2019/09/19	6	74.57	0	0.00	74.40	6	842	0.71%
2019/09/18	13	74.50	0	0.00	74.30	13	838	1.55%
2019/09/17	27	73.80	0	0.00	73.40	27	828	3.26%
2019/09/16	14	73.30	0	0.00	73.40	14	827	1.69%
2019/09/12	2	74.30	0	0.00	74.30	2	823	0.24%
2019/09/09	2	73.10	0	0.00	73.10	2	762	0.26%
2019/09/06	12	71.06	0	0.00	71.60	12	731	1.64%
2019/09/05	1	71.20	0	0.00	71.10	1	735	0.14%
2019/07/31	5	70.32	0	0.00	71.50	5	676	0.74%
2019/07/30	0	0.00	5	70.60	70.60	-5	673	-0.74%
2019/07/25	0	0.00	1	73.80	73.50	-1	642	-0.16%
2019/07/23	0	0.00	17	74.50	74.30	-17	621	-2.73%
2019/07/17	7	73.64	0	0.00	73.50	7	477	1.46%
2019/07/09	11	72.50	0	0.00	72.50	11	367	2.99%
2019/06/11	2	62.20	0	0.00	62.50	2	407	0.49%
2019/06/04	1	62.00	0	0.00	61.50	1	459	0.22%
2019/06/03	9	61.91	1	61.90	61.90	8	470	1.70%
2019/05/31	14	62.59	3	62.30	62.30	11	482	2.28%
2019/05/27	4	62.00	2	62.25	61.90	2	515	0.39%
2019/05/24	7	62.00	10	61.82	61.70	-3	530	-0.57%
2019/05/23	15	61.80	36	61.59	61.50	-21	548	-3.83%
2019/05/22	14	62.95	37	63.29	62.70	-23	577	-3.99%
2019/05/21	15	61.96	0	0.00	62.40	15	600	2.50%
2019/05/20	15	60.76	0	0.00	61.10	15	621	2.41%
2019/05/17	0	0.00	4	62.10	61.20	-4	669	-0.60%
2019/05/16	19	63.62	0	0.00	62.70	19	776	2.45%
2019/05/15	3	63.50	3	63.60	63.50	0	796	0.00%
2019/05/14	10	61.81	0	0.00	62.30	10	806	1.24%
2019/05/13	0	0.00	5	63.62	61.90	-5	834	-0.60%
2019/05/10	0	0.00	14	66.73	66.80	-14	841	-1.66%
2019/05/08	2	67.05	0	0.00	68.40	2	845	0.24%
2019/05/03	8	69.25	9	69.52	69.60	-1	862	-0.12%
2019/04/30	0	0.00	1	68.90	68.90	-1	894	-0.11%
2019/04/29	0	0.00	25	69.73	68.90	-25	898	-2.78%
2019/04/09	16	72.40	0	0.00	72.00	16	1,006	1.59%
2019/04/08	0	0.00	21	72.45	72.30	-21	1,016	-2.07%
2019/04/03	3	72.90	0	0.00	72.50	3	1,019	0.29%
2019/04/02	61	71.99	3	71.87	72.20	58	979	5.92%
2019/03/28	3	73.60	0	0.00	71.70	3	984	0.30%
2019/03/22	0	0.00	3	71.70	71.40	-3	980	-0.31%
2019/03/19	1	70.90	8	70.90	70.80	-7	1,003	-0.70%
2019/03/15	0	0.00	1	71.40	71.20	-1	1,063	-0.09%
2019/03/13	1	71.40	0	0.00	71.60	1	1,082	0.09%
2019/03/12	10	72.52	16	72.25	71.80	-6	1,095	-0.55%
2019/03/11	0	0.00	26	72.13	71.90	-26	1,100	-2.36%
2019/03/08	3	72.00	0	0.00	73.90	3	1,100	0.27%
2019/03/07	9	72.00	0	0.00	71.60	9	1,124	0.80%
2019/03/06	11	72.48	0	0.00	72.50	11	1,130	0.97%
2019/03/05	8	72.08	0	0.00	71.90	8	1,130	0.71%
2019/02/22	0	0.00	2	74.40	72.10	-2	1,184	-0.17%
2019/02/21	0	0.00	13	75.25	74.40	-13	1,176	-1.11%
2019/02/20	41	74.95	0	0.00	75.20	41	1,156	3.55%
2019/02/18	0	0.00	32	74.71	74.70	-32	1,139	-2.81%
2019/02/15	33	74.18	17	71.01	74.30	16	1,101	1.45%
2019/02/14	10	70.28	28	70.44	70.20	-18	1,003	-1.79%
2019/02/12	0	0.00	50	69.92	69.90	-50	1,054	-4.74%
2019/02/11	0	0.00	37	67.57	68.20	-37	1,036	-3.57%
2019/01/30	0	0.00	13	66.65	66.60	-13	1,028	-1.26%
2019/01/29	0	0.00	10	67.11	66.80	-10	1,041	-0.96%
2019/01/28	0	0.00	12	68.02	67.70	-12	1,045	-1.15%
2019/01/25	0	0.00	11	67.44	67.70	-11	1,057	-1.04%
2019/01/24	0	0.00	11	67.72	67.60	-11	1,082	-1.02%
2019/01/22	0	0.00	12	67.82	67.40	-12	1,125	-1.07%
2019/01/16	0	0.00	3	67.10	65.60	-3	1,212	-0.25%
2019/01/14	0	0.00	6	67.98	66.70	-6	1,245	-0.48%
2019/01/10	0	0.00	2	69.60	68.70	-2	1,252	-0.16%
2019/01/08	25	71.52	7	71.23	70.80	18	1,300	1.38%
2019/01/07	25	70.92	0	0.00	70.80	25	1,299	1.92%
2019/01/04	39	69.33	0	0.00	69.00	39	1,308	2.98%
2019/01/03	4	69.80	1	68.20	68.00	3	1,324	0.23%
2019/01/02	56	66.69	0	0.00	67.10	56	1,336	4.19%
2018/12/28	0	0.00	27	66.50	65.50	-27	1,370	-1.97%
2018/12/27	200	66.45	23	66.87	67.20	177	1,443	12.26%	大買/鉅額交易
2018/12/26	80	65.17	30	64.90	64.90	50	1,499	3.34%
2018/12/25	32	64.51	30	64.58	64.80	2	1,521	0.13%
2018/12/24	74	64.33	0	0.00	64.50	74	1,548	4.78%
2018/12/21	183	63.25	0	0.00	63.90	183	1,679	10.90%	大買/鉅額交易
2018/12/20	174	62.83	0	0.00	62.40	174	1,827	9.52%	大買/鉅額交易
2018/12/19	1	64.00	0	0.00	64.00	1	1,882	0.05%
2018/12/18	14	64.76	0	0.00	64.70	14	2,021	0.69%
2018/12/17	51	66.23	0	0.00	66.10	51	2,021	2.52%
2018/12/14	22	66.26	21	65.93	66.10	1	2,019	0.05%
2018/12/13	57	66.61	0	0.00	66.50	57	2,014	2.83%
2018/12/12	63	66.35	0	0.00	66.30	63	2,005	3.14%
2018/12/11	53	65.41	0	0.00	65.60	53	1,983	2.67%
2018/12/05	19	63.70	0	0.00	63.70	19	1,929	0.98%
2018/12/03	0	0.00	30	64.61	64.50	-30	1,927	-1.56%
2018/11/22	36	61.03	0	0.00	60.20	36	1,906	1.89%
2018/11/13	22	57.30	0	0.00	57.50	22	1,926	1.14%
2018/11/06	12	57.30	0	0.00	57.30	12	2,055	0.58%
2018/11/01	5	58.16	0	0.00	58.00	5	2,206	0.23%
2018/10/31	0	0.00	15	56.08	56.60	-15	2,267	-0.66%
2018/10/29	0	0.00	10	55.70	55.70	-10	2,527	-0.40%
2018/10/25	0	0.00	17	63.64	63.60	-17	2,478	-0.69%
2018/10/24	27	67.78	0	0.00	66.80	27	2,467	1.09%
2018/10/23	0	0.00	50	68.70	67.70	-50	2,456	-2.04%
2018/10/22	34	68.23	11	67.85	67.50	23	2,422	0.95%
2018/10/19	21	66.33	0	0.00	67.50	21	2,424	0.87%
2018/10/18	6	69.00	0	0.00	67.80	6	2,425	0.25%
2018/10/16	0	0.00	13	68.12	68.10	-13	2,404	-0.54%
2018/10/15	13	67.00	10	67.55	67.00	3	2,377	0.13%
2018/10/12	10	67.00	0	0.00	67.00	10	2,373	0.42%
2018/09/25	30	81.52	0	0.00	81.30	30	1,957	1.53%
2018/09/21	0	0.00	5	77.20	77.20	-5	1,816	-0.28%
2018/09/20	0	0.00	5	70.20	70.20	-5	1,815	-0.28%
2018/09/19	24	63.34	22	63.47	63.90	2	1,819	0.11%
2018/09/17	1	64.90	13	65.30	64.70	-12	1,842	-0.65%
2018/09/13	21	64.83	0	0.00	64.60	21	1,922	1.09%
2018/09/12	4	63.60	0	0.00	63.80	4	1,935	0.21%
2018/09/11	1	64.60	0	0.00	64.50	1	1,952	0.05%
2018/09/04	14	71.26	0	0.00	71.50	14	2,115	0.66%
2018/09/03	0	0.00	5	72.96	70.70	-5	2,126	-0.24%
2018/08/31	0	0.00	38	71.84	72.20	-38	2,126	-1.79%
2018/08/30	0	0.00	48	70.83	72.00	-48	2,171	-2.21%
2018/08/29	0	0.00	29	69.17	69.00	-29	2,163	-1.34%
2018/08/17	0	0.00	9	76.87	73.90	-9	2,484	-0.36%
2018/08/16	0	0.00	131	75.29	76.30	-131	2,488	-5.26%	大賣/鉅額交易
2018/08/15	5	74.36	16	75.08	73.70	-11	2,493	-0.44%
2018/08/14	4	75.20	62	75.70	76.00	-58	2,476	-2.34%
2018/08/13	0	0.00	44	77.20	76.30	-44	2,458	-1.79%
2018/08/10	19	78.83	149	78.98	76.10	-130	2,394	-5.43%	大賣/鉅額交易
2018/08/09	1	75.90	0	0.00	75.20	1	2,305	0.04%
2018/08/08	0	0.00	64	79.47	78.20	-64	2,298	-2.78%
2018/08/07	0	0.00	115	80.29	80.00	-115	2,324	-4.95%	大賣/鉅額交易
2018/08/06	0	0.00	124	79.50	81.80	-124	2,278	-5.44%	大賣/鉅額交易
2018/08/03	87	77.19	46	75.86	77.70	41	2,110	1.94%
2018/08/02	15	71.68	21	71.20	70.70	-6	2,075	-0.29%
2018/08/01	0	0.00	31	70.32	69.90	-31	2,110	-1.47%
2018/07/31	18	68.17	23	68.11	69.70	-5	2,183	-0.23%
2018/07/30	3	67.00	27	68.19	66.80	-24	2,196	-1.09%
2018/07/27	6	69.60	33	69.38	68.90	-27	2,240	-1.20%
2018/07/26	6	70.23	13	70.22	69.10	-7	2,281	-0.31%
2018/07/25	0	0.00	35	69.00	68.50	-35	2,293	-1.53%
2018/07/24	6	68.75	12	70.31	70.30	-6	2,314	-0.26%
2018/07/23	0	0.00	15	67.79	66.70	-15	2,394	-0.63%
2018/07/20	6	69.00	36	70.06	69.60	-30	2,492	-1.20%
2018/07/19	0	0.00	47	71.10	70.00	-47	2,555	-1.84%
2018/07/18	6	70.50	21	71.63	70.30	-15	2,628	-0.57%
2018/07/17	2	73.90	28	74.32	72.30	-26	2,702	-0.96%
2018/07/16	36	74.20	33	73.97	73.90	3	2,828	0.11%
2018/07/13	41	70.99	5	70.90	71.60	36	2,956	1.22%
2018/07/12	19	70.70	0	0.00	70.20	19	2,972	0.64%
2018/07/11	0	0.00	23	70.25	69.00	-23	3,039	-0.76%
2018/07/10	0	0.00	60	69.66	70.50	-60	3,092	-1.94%
2018/07/09	0	0.00	17	68.05	69.30	-17	3,131	-0.54%
2018/07/06	63	61.66	29	63.10	63.00	34	3,190	1.07%
2018/07/05	58	64.13	14	66.18	63.10	44	3,309	1.33%
2018/07/04	0	0.00	5	67.28	66.30	-5	3,403	-0.15%
2018/07/03	0	0.00	52	69.72	67.30	-52	3,670	-1.42%
2018/07/02	0	0.00	29	70.27	70.70	-29	3,851	-0.75%
2018/06/29	0	0.00	34	70.15	69.70	-34	3,915	-0.87%
2018/06/28	0	0.00	21	69.87	69.50	-21	4,028	-0.52%
2018/06/27	0	0.00	31	71.30	70.30	-31	4,089	-0.76%
2018/06/26	6	72.52	19	74.14	71.30	-13	4,164	-0.31%
2018/06/25	29	75.26	0	0.00	74.90	29	4,268	0.68%
2018/06/22	14	80.80	127	79.87	77.80	-113	4,320	-2.62%	大賣/鉅額交易
2018/06/21	36	76.97	0	0.00	78.60	36	4,385	0.82%
2018/06/20	0	0.00	70	78.37	75.10	-70	4,528	-1.55%
2018/06/19	0	0.00	5	79.58	77.90	-5	4,755	-0.11%
2018/06/11	1	75.80	0	0.00	74.10	1	5,114	0.02%
2018/06/08	96	78.51	0	0.00	78.00	96	5,245	1.83%
2018/06/07	21	77.69	0	0.00	77.70	21	5,264	0.40%
2018/06/05	0	0.00	17	77.82	75.60	-17	5,385	-0.32%
2018/06/04	12	78.40	26	76.58	76.50	-14	5,414	-0.26%
2018/06/01	0	0.00	153	78.85	79.00	-153	5,385	-2.84%	大賣/鉅額交易
2018/05/31	8	68.40	53	68.83	73.70	-45	5,273	-0.85%
2018/05/30	0	0.00	28	67.39	67.00	-28	5,226	-0.54%
2018/05/29	53	65.58	27	66.04	65.20	26	5,181	0.50%
2018/05/28	0	0.00	6	64.60	64.50	-6	5,163	-0.12%
2018/05/25	143	67.04	0	0.00	66.70	143	5,145	2.78%	大買/鉅額交易
2018/05/24	7	66.64	13	66.24	68.00	-6	5,122	-0.12%
2018/05/23	0	0.00	11	67.25	65.40	-11	5,073	-0.22%
2018/05/18	13	63.43	0	0.00	62.50	13	4,985	0.26%
2018/05/17	3	65.40	30	66.79	64.20	-27	4,963	-0.54%
2018/05/16	0	0.00	8	68.34	66.00	-8	4,944	-0.16%
2018/05/15	0	0.00	35	67.80	67.80	-35	4,921	-0.71%
2018/05/14	28	65.12	0	0.00	64.90	28	4,876	0.57%
2018/05/11	0	0.00	24	67.57	66.70	-24	4,830	-0.50%
2018/05/10	0	0.00	67	71.16	70.10	-67	4,778	-1.40%
2018/05/08	0	0.00	26	71.20	72.00	-26	4,639	-0.56%
2018/05/04	38	65.84	3	67.80	68.00	35	4,523	0.77%
2018/05/03	27	68.34	0	0.00	68.10	27	4,473	0.60%
2018/04/27	22	70.64	0	0.00	72.50	22	4,367	0.50%
2018/04/26	8	75.10	0	0.00	74.30	8	4,268	0.19%
2018/04/25	2	81.70	0	0.00	82.50	2	4,161	0.05%
2018/04/24	0	0.00	15	81.89	80.90	-15	4,084	-0.37%
2018/04/20	0	0.00	32	88.17	84.20	-32	3,906	-0.82%
2018/04/19	13	87.15	0	0.00	89.70	13	3,758	0.35%
2018/04/17	0	0.00	9	80.50	79.40	-9	3,523	-0.26%
2018/04/13	36	78.01	0	0.00	78.00	36	3,372	1.07%
2018/04/12	70	83.70	0	0.00	83.70	70	3,298	2.12%
2018/04/11	49	83.94	0	0.00	85.00	49	3,215	1.52%
2018/04/10	17	89.86	7	92.40	86.00	10	3,081	0.32%
2018/04/09	0	0.00	10	96.64	95.50	-10	2,972	-0.34%
2018/04/03	9	90.42	0	0.00	93.50	9	2,696	0.33%
2018/04/02	0	0.00	1	84.80	85.00	-1	2,503	-0.04%
2018/03/30	42	81.79	0	0.00	81.50	42	2,314	1.81%
2018/03/29	22	85.00	5	86.70	85.00	17	2,243	0.76%
2018/03/28	76	88.27	10	87.40	85.60	66	2,154	3.06%
2018/03/27	55	84.05	0	0.00	82.50	55	2,023	2.72%