寶隆 (1906)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	14.93	0	0.00	14.90	3	55	5.40%
2024/11/18	7	15.12	0	0.00	15.00	7	54	12.79%
2024/11/15	17	15.05	0	0.00	15.00	17	54	31.45%
2024/11/14	8	15.01	0	0.00	14.90	8	53	14.93%
2024/11/13	5	15.21	0	0.00	15.10	5	53	9.27%
2024/11/12	6	15.10	0	0.00	15.05	6	55	10.82%
2024/11/11	8	15.18	0	0.00	15.15	8	55	14.52%
2024/11/08	11	15.36	0	0.00	15.25	11	55	19.91%
2024/11/01	2	14.95	0	0.00	15.35	2	63	3.15%
2024/10/17	3	15.35	0	0.00	15.35	3	70	4.27%
2024/10/16	1	15.30	0	0.00	15.35	1	72	1.38%
2024/10/14	1	15.30	0	0.00	15.30	1	72	1.37%
2024/09/25	0	0.00	4	15.35	15.35	-4	78	-5.08%
2024/09/11	2	14.60	0	0.00	14.65	2	89	2.23%
2024/09/09	2	14.40	0	0.00	14.55	2	96	2.08%
2024/08/20	1	15.15	0	0.00	15.20	1	104	0.95%
2024/08/16	0	0.00	1	15.20	15.20	-1	109	-0.92%
2024/08/01	1	15.80	0	0.00	15.80	1	148	0.67%
2024/07/30	1	15.50	0	0.00	15.50	1	149	0.67%
2024/07/29	0	0.00	1	15.45	15.45	-1	151	-0.66%
2024/07/26	0	0.00	1	15.55	15.45	-1	153	-0.65%
2024/07/23	0	0.00	1	15.60	15.55	-1	156	-0.64%
2024/07/22	0	0.00	1	15.60	15.55	-1	154	-0.65%
2024/07/15	0	0.00	1	15.85	15.80	-1	151	-0.66%
2024/07/12	1	15.80	0	0.00	15.75	1	151	0.66%
2024/07/11	0	0.00	5	15.70	15.70	-5	150	-3.32%
2024/07/10	0	0.00	6	15.78	15.85	-6	149	-4.00%
2024/07/09	0	0.00	7	15.92	15.85	-7	148	-4.72%
2024/07/08	0	0.00	4	15.96	15.95	-4	147	-2.71%
2024/07/05	0	0.00	9	15.93	15.90	-9	147	-6.11%
2024/07/04	0	0.00	2	15.93	15.90	-2	146	-1.36%
2024/07/03	0	0.00	8	15.92	16.00	-8	149	-5.34%
2024/07/02	0	0.00	4	15.88	15.95	-4	149	-2.68%
2024/07/01	0	0.00	1	15.95	15.90	-1	148	-0.67%
2024/06/28	0	0.00	3	15.92	15.95	-3	148	-2.02%
2024/06/27	3	15.70	0	0.00	15.70	3	149	2.01%
2024/06/21	0	0.00	5	15.90	15.90	-5	145	-3.44%
2024/06/20	0	0.00	3	15.88	15.95	-3	146	-2.04%
2024/06/18	0	0.00	6	15.83	15.80	-6	147	-4.06%
2024/06/17	0	0.00	15	15.84	15.90	-15	148	-10.09%
2024/06/14	2	15.90	7	15.92	15.85	-5	148	-3.36%
2024/06/13	2	16.00	5	15.93	15.90	-3	149	-2.00%
2024/06/12	2	16.05	4	16.03	15.95	-2	155	-1.29%
2024/06/11	2	16.15	0	0.00	16.15	2	154	1.30%
2024/06/07	0	0.00	2	16.33	16.25	-2	156	-1.28%
2024/06/06	10	16.20	6	16.22	16.20	4	156	2.56%
2024/06/05	1	16.20	1	16.40	16.35	0	156	0.00%
2024/06/04	4	16.35	20	16.41	16.35	-16	158	-10.13%
2024/06/03	1	16.40	5	16.41	16.35	-4	157	-2.54%
2024/05/31	0	0.00	6	16.44	16.40	-6	158	-3.79%
2024/05/30	0	0.00	3	16.55	16.45	-3	158	-1.89%
2024/05/29	0	0.00	11	16.51	16.65	-11	161	-6.80%
2024/05/28	0	0.00	3	16.43	16.45	-3	160	-1.87%
2024/05/27	0	0.00	3	16.33	16.40	-3	160	-1.87%
2024/05/23	7	16.34	0	0.00	16.35	7	158	4.43%
2024/05/22	6	16.47	0	0.00	16.50	6	155	3.85%
2024/05/21	22	16.68	0	0.00	16.50	22	155	14.13%
2024/05/20	6	16.75	0	0.00	16.80	6	150	4.00%
2024/05/17	9	16.58	0	0.00	16.60	9	142	6.32%
2024/05/16	14	16.62	0	0.00	16.60	14	140	9.93%
2024/05/15	15	16.48	1	16.45	16.50	14	133	10.52%
2024/05/14	15	16.69	0	0.00	16.40	15	131	11.39%
2024/05/13	15	16.30	0	0.00	16.35	15	124	12.01%
2024/05/10	1	16.00	0	0.00	16.05	1	119	0.84%
2024/05/07	1	15.75	0	0.00	15.80	1	112	0.89%
2024/05/06	1	15.85	0	0.00	15.85	1	111	0.90%
2024/05/03	7	15.85	0	0.00	15.75	7	110	6.33%
2024/05/02	14	15.94	0	0.00	15.95	14	109	12.81%
2024/04/30	4	15.86	0	0.00	15.90	4	107	3.72%
2024/04/29	0	0.00	12	15.77	15.85	-12	104	-11.46%
2024/04/18	0	0.00	4	15.48	15.50	-4	97	-4.12%
2024/04/15	0	0.00	4	15.58	15.60	-4	96	-4.13%
2024/04/12	1	15.45	2	15.50	15.50	-1	97	-1.03%
2024/04/11	1	15.55	1	15.50	15.50	0	97	0.00%
2024/04/10	2	15.63	1	15.70	15.70	1	96	1.04%
2024/04/09	0	0.00	6	15.67	15.65	-6	95	-6.27%
2024/04/02	0	0.00	1	15.70	15.65	-1	91	-1.09%
2024/03/29	0	0.00	1	15.55	15.60	-1	92	-1.08%
2024/03/28	0	0.00	2	15.53	15.50	-2	96	-2.07%
2024/03/27	0	0.00	8	15.71	15.65	-8	96	-8.32%
2024/03/26	0	0.00	2	15.65	15.45	-2	95	-2.10%
2024/03/25	0	0.00	1	15.40	15.65	-1	94	-1.06%
2024/03/22	0	0.00	3	15.40	15.40	-3	92	-3.24%
2024/03/21	0	0.00	3	15.38	15.45	-3	95	-3.15%
2024/03/20	17	15.17	0	0.00	15.35	17	94	17.95%
2024/03/15	14	15.30	1	15.30	15.15	13	87	14.85%
2024/03/08	2	15.48	1	15.80	15.40	1	80	1.24%
2024/03/07	7	15.68	0	0.00	15.60	7	82	8.45%
2024/03/06	5	15.93	0	0.00	15.85	5	82	6.05%
2024/03/04	9	15.90	0	0.00	15.75	9	82	10.86%
2024/02/29	1	15.60	0	0.00	15.60	1	82	1.21%
2024/02/27	1	15.55	1	15.45	15.55	0	82	0.00%
2024/02/26	1	15.50	3	15.52	15.50	-2	81	-2.45%
2024/02/22	1	15.60	0	0.00	15.60	1	82	1.22%
2024/02/21	2	15.60	1	15.55	15.60	1	81	1.23%
2024/01/22	0	0.00	2	15.25	15.20	-2	77	-2.58%
2024/01/12	0	0.00	2	15.43	15.40	-2	84	-2.37%
2024/01/10	0	0.00	1	15.45	15.40	-1	86	-1.15%
2023/12/29	13	15.61	2	15.55	15.50	11	89	12.32%
2023/12/28	27	15.58	4	15.56	15.55	23	89	25.57%
2023/12/27	0	0.00	4	15.46	15.45	-4	89	-4.49%
2023/12/26	1	15.30	11	15.31	15.35	-10	88	-11.28%
2023/12/25	10	15.39	0	0.00	15.25	10	85	11.64%
2023/12/22	1	15.70	0	0.00	15.70	1	81	1.22%
2023/12/21	8	15.76	0	0.00	15.80	8	82	9.71%
2023/12/20	1	15.65	0	0.00	15.65	1	80	1.24%
2023/12/19	4	15.68	0	0.00	15.60	4	80	4.97%
2023/12/18	13	15.76	0	0.00	15.70	13	80	16.22%
2023/12/05	7	15.48	0	0.00	15.45	7	74	9.41%
2023/12/04	9	15.46	0	0.00	15.50	9	72	12.36%
2023/12/01	4	15.45	0	0.00	15.45	4	69	5.76%
2023/11/29	1	15.40	0	0.00	15.35	1	67	1.47%
2023/11/22	1	15.50	0	0.00	15.50	1	61	1.62%
2023/11/21	2	15.55	0	0.00	15.55	2	61	3.23%
2023/11/13	0	0.00	1	15.25	15.25	-1	65	-1.53%
2023/11/10	0	0.00	7	15.30	15.30	-7	67	-10.41%
2023/11/02	0	0.00	1	15.30	15.25	-1	74	-1.35%
2023/11/01	0	0.00	2	15.25	15.10	-2	76	-2.63%
2023/10/31	1	15.25	0	0.00	15.25	1	76	1.31%
2023/10/30	0	0.00	2	15.40	15.40	-2	79	-2.50%
2023/10/26	36	14.84	1	15.30	15.25	35	83	41.93%
2023/10/23	4	15.30	0	0.00	15.25	4	95	4.20%
2023/10/20	3	15.30	0	0.00	15.20	3	95	3.14%
2023/10/19	1	15.40	0	0.00	15.35	1	95	1.04%
2023/10/16	6	15.82	0	0.00	15.65	6	97	6.16%
2023/10/13	0	0.00	1	15.70	15.65	-1	97	-1.02%
2023/10/12	2	15.65	0	0.00	15.65	2	98	2.03%
2023/10/11	1	15.50	0	0.00	15.65	1	98	1.01%
2023/10/04	0	0.00	1	15.50	15.45	-1	103	-0.96%
2023/09/27	1	15.40	0	0.00	15.45	1	120	0.83%
2023/09/26	1	15.45	0	0.00	15.40	1	123	0.81%
2023/09/25	0	0.00	1	15.50	15.50	-1	125	-0.80%
2023/09/22	0	0.00	1	15.50	15.45	-1	126	-0.79%
2023/09/21	0	0.00	1	15.45	15.50	-1	132	-0.76%
2023/09/19	1	15.60	0	0.00	15.60	1	134	0.74%
2023/09/15	1	15.70	0	0.00	15.60	1	142	0.70%
2023/09/11	2	15.55	0	0.00	15.55	2	147	1.36%
2023/09/05	3	15.67	0	0.00	15.70	3	154	1.94%
2023/08/24	3	15.50	4	15.43	15.45	-1	184	-0.54%
2023/08/21	5	15.46	0	0.00	15.40	5	189	2.64%
2023/08/18	1	15.70	0	0.00	15.65	1	186	0.54%
2023/08/17	2	15.38	3	15.47	15.55	-1	189	-0.53%
2023/08/16	0	0.00	5	15.51	15.40	-5	192	-2.60%
2023/08/15	0	0.00	1	15.65	15.50	-1	194	-0.52%
2023/08/14	0	0.00	5	15.66	15.45	-5	194	-2.56%
2023/08/08	0	0.00	3	16.10	16.10	-3	196	-1.53%
2023/08/04	1	16.30	0	0.00	16.25	1	202	0.49%
2023/08/02	0	0.00	12	16.48	16.20	-12	211	-5.68%
2023/08/01	0	0.00	2	16.45	16.35	-2	213	-0.94%
2023/07/31	0	0.00	1	16.35	16.40	-1	214	-0.47%
2023/07/28	7	16.41	5	16.43	16.30	2	216	0.92%
2023/07/27	31	16.33	18	16.59	16.40	13	221	5.88%
2023/07/24	5	16.02	0	0.00	16.00	5	223	2.24%
2023/07/21	7	16.07	0	0.00	16.00	7	242	2.89%
2023/07/20	3	16.10	0	0.00	16.00	3	271	1.10%
2023/07/19	0	0.00	4	16.00	15.95	-4	319	-1.25%
2023/07/18	0	0.00	1	15.95	15.95	-1	420	-0.24%
2023/07/17	0	0.00	1	16.00	16.00	-1	480	-0.21%
2023/07/14	0	0.00	2	15.95	16.00	-2	485	-0.41%
2023/07/13	0	0.00	12	15.95	15.85	-12	488	-2.45%
2023/07/12	1	16.00	0	0.00	15.90	1	504	0.20%
2023/07/11	0	0.00	8	16.06	16.00	-8	519	-1.54%
2023/07/10	1	16.00	1	16.05	16.05	0	535	0.00%
2023/07/07	0	0.00	17	16.02	16.05	-17	587	-2.90%
2023/07/06	14	16.28	5	16.20	16.15	9	605	1.49%
2023/07/05	24	16.65	0	0.00	16.65	24	608	3.94%
2023/07/04	9	16.56	0	0.00	16.60	9	609	1.48%
2023/07/03	4	16.50	2	16.50	16.55	2	608	0.33%
2023/06/29	0	0.00	5	16.40	16.55	-5	605	-0.83%
2023/06/28	0	0.00	1	16.35	16.35	-1	599	-0.17%
2023/06/27	4	16.35	0	0.00	16.30	4	599	0.67%
2023/06/26	7	16.55	4	16.50	16.45	3	597	0.50%
2023/06/21	5	16.50	0	0.00	16.45	5	594	0.84%
2023/06/20	18	16.42	4	16.44	16.40	14	590	2.37%
2023/06/19	2	16.30	0	0.00	16.30	2	588	0.34%
2023/06/15	2	16.20	0	0.00	16.30	2	587	0.34%
2023/06/14	1	16.30	0	0.00	16.35	1	586	0.17%
2023/06/12	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/06/08	0	0.00	1	16.30	16.40	-1	604	-0.17%
2023/06/07	4	16.35	0	0.00	16.35	4	605	0.66%
2023/06/06	58	16.49	1	16.35	16.35	57	603	9.44%
2023/06/05	25	16.30	0	0.00	16.25	25	600	4.16%
2023/06/02	7	16.18	0	0.00	16.15	7	600	1.17%
2023/06/01	18	16.11	4	16.25	16.15	14	598	2.34%
2023/05/31	0	0.00	2	16.00	16.00	-2	594	-0.34%
2023/05/30	1	15.90	0	0.00	15.90	1	599	0.17%
2023/05/29	0	0.00	7	16.00	16.00	-7	600	-1.17%
2023/05/26	1	16.00	10	16.02	16.00	-9	621	-1.45%
2023/05/24	9	16.20	2	16.20	16.20	7	619	1.13%
2023/05/23	15	16.14	10	16.16	16.15	5	619	0.81%
2023/05/22	1	15.85	2	15.93	15.95	-1	617	-0.16%
2023/05/19	17	15.91	1	15.90	15.90	16	614	2.60%
2023/05/18	1	15.85	2	15.85	15.85	-1	612	-0.16%
2023/05/17	11	15.82	0	0.00	15.80	11	622	1.77%
2023/05/16	6	15.73	3	15.70	15.75	3	621	0.48%
2023/05/15	15	15.75	6	15.70	15.60	9	622	1.45%
2023/05/12	18	15.80	95	15.84	15.80	-77	635	-12.12%
2023/05/11	18	15.80	95	15.84	15.75	-77	634	-12.13%
2023/05/09	4	16.21	43	16.19	16.10	-39	647	-6.02%
2023/05/08	0	0.00	18	16.34	16.15	-18	640	-2.81%
2023/05/05	0	0.00	5	16.35	16.35	-5	667	-0.75%
2023/05/04	18	16.32	0	0.00	16.35	18	666	2.70%
2023/05/03	57	16.49	5	16.35	16.30	52	663	7.84%
2023/05/02	30	16.40	12	16.44	16.40	18	679	2.65%
2023/04/28	11	16.35	16	16.37	16.30	-5	710	-0.70%
2023/04/27	28	16.46	18	16.49	16.30	10	714	1.40%
2023/04/26	28	16.49	70	16.36	16.60	-42	707	-5.94%
2023/04/25	82	16.57	123	16.66	16.30	-41	687	-5.97%	大賣/
2023/04/24	38	17.04	129	17.00	17.05	-91	657	-13.84%	大賣/
2023/04/21	154	17.17	295	16.97	16.65	-141	608	-23.18%	大買/大賣/鉅額交易
2023/04/20	44	16.40	128	16.56	16.25	-84	507	-16.56%	大賣/
2023/04/19	0	0.00	25	15.97	15.90	-25	446	-5.60%
2023/04/18	0	0.00	17	16.07	16.05	-17	442	-3.84%
2023/04/17	12	16.07	7	16.19	16.05	5	439	1.14%
2023/04/14	47	15.85	0	0.00	15.95	47	429	10.94%
2023/04/13	72	15.64	0	0.00	15.55	72	413	17.41%
2023/04/12	63	15.66	4	15.60	15.60	59	396	14.90%
2023/04/11	0	0.00	2	15.85	15.65	-2	343	-0.58%
2023/04/10	0	0.00	17	15.96	15.95	-17	324	-5.24%
2023/04/07	0	0.00	16	16.33	16.25	-16	318	-5.02%
2023/03/31	0	0.00	5	16.75	16.75	-5	312	-1.60%
2023/03/29	3	16.75	0	0.00	16.70	3	312	0.96%
2023/03/27	9	16.80	0	0.00	16.80	9	314	2.86%
2023/03/23	1	16.65	0	0.00	16.70	1	317	0.32%
2023/03/22	3	16.80	0	0.00	16.80	3	316	0.95%
2023/03/21	1	16.75	0	0.00	16.75	1	317	0.32%
2023/03/17	2	16.65	0	0.00	16.60	2	362	0.55%
2023/03/16	0	0.00	26	16.74	16.50	-26	362	-7.17%
2023/03/14	0	0.00	3	16.95	16.95	-3	386	-0.78%
2023/03/13	3	17.00	27	17.36	17.10	-24	387	-6.19%
2023/03/10	1	17.15	3	17.33	17.15	-2	398	-0.50%
2023/03/08	4	17.61	4	17.69	17.55	0	401	0.00%
2023/03/07	1	17.75	0	0.00	17.80	1	400	0.25%
2023/03/06	0	0.00	1	17.80	17.75	-1	399	-0.25%
2023/03/02	13	17.79	2	17.70	17.75	11	401	2.74%
2023/03/01	10	17.81	0	0.00	17.80	10	396	2.52%
2023/02/24	30	17.96	0	0.00	18.05	30	395	7.59%
2023/02/23	5	17.83	0	0.00	17.90	5	373	1.34%
2023/02/22	5	17.71	0	0.00	17.75	5	374	1.33%
2023/02/21	1	17.75	0	0.00	17.75	1	376	0.27%
2023/02/15	0	0.00	1	17.75	17.70	-1	405	-0.25%
2023/02/10	0	0.00	9	17.57	17.60	-9	476	-1.89%
2023/02/08	1	17.70	1	17.70	17.65	0	463	0.00%
2023/02/07	2	17.55	3	17.55	17.70	-1	462	-0.22%
2023/02/06	4	17.58	0	0.00	17.70	4	443	0.90%
2023/02/03	6	17.93	28	17.93	17.95	-22	444	-4.95%
2023/02/02	1	17.85	2	17.75	17.85	-1	413	-0.24%
2023/01/31	16	17.73	0	0.00	17.70	16	412	3.88%
2023/01/30	16	17.59	17	17.65	17.60	-1	391	-0.26%
2023/01/17	4	16.85	9	17.18	17.05	-5	353	-1.41%
2023/01/16	15	16.95	0	0.00	16.90	15	369	4.06%
2023/01/13	4	17.06	1	17.15	17.05	3	371	0.81%
2023/01/11	11	17.18	1	17.20	17.20	10	391	2.55%
2023/01/10	2	17.10	0	0.00	17.05	2	392	0.51%
2023/01/06	1	17.05	0	0.00	17.05	1	406	0.25%
2023/01/04	21	17.11	0	0.00	17.10	21	423	4.95%
2022/12/29	1	16.80	0	0.00	16.80	1	424	0.24%
2022/12/28	0	0.00	1	16.95	16.90	-1	425	-0.23%
2022/12/23	3	16.65	1	16.80	16.85	2	443	0.45%
2022/12/22	0	0.00	2	16.80	16.80	-2	441	-0.45%
2022/12/16	0	0.00	5	16.75	16.90	-5	461	-1.08%
2022/12/15	3	16.83	3	16.80	16.80	0	496	0.00%
2022/12/14	0	0.00	3	16.80	16.80	-3	515	-0.58%
2022/12/13	2	16.80	0	0.00	16.75	2	516	0.39%
2022/12/12	2	16.73	31	16.81	16.75	-29	518	-5.59%
2022/12/09	29	16.98	11	16.97	16.90	18	514	3.50%
2022/12/08	11	16.77	0	0.00	16.80	11	482	2.28%
2022/12/07	46	16.74	0	0.00	16.70	46	482	9.53%
2022/12/06	11	17.15	63	17.04	16.70	-52	481	-10.81%
2022/12/05	4	17.06	2	17.03	17.00	2	457	0.44%
2022/12/02	57	16.97	17	17.15	17.10	40	459	8.71%
2022/12/01	45	16.83	2	16.85	16.85	43	433	9.92%
2022/11/30	3	16.70	0	0.00	16.70	3	449	0.67%
2022/11/29	14	16.54	12	16.42	16.60	2	449	0.45%
2022/11/28	12	16.45	0	0.00	16.60	12	446	2.69%
2022/11/25	9	16.58	0	0.00	16.50	9	448	2.01%
2022/11/18	3	16.55	3	16.50	16.40	0	482	0.00%
2022/11/17	9	16.51	0	0.00	16.55	9	510	1.76%
2022/11/16	2	16.55	0	0.00	16.30	2	539	0.37%
2022/11/15	2	16.50	7	16.70	16.50	-5	554	-0.90%
2022/11/14	8	16.51	3	16.60	16.55	5	579	0.86%
2022/11/11	2	16.65	26	16.61	16.30	-24	597	-4.02%
2022/11/10	3	16.65	34	16.59	16.50	-31	584	-5.31%
2022/11/09	3	16.43	20	16.65	16.40	-17	561	-3.03%
2022/11/07	3	15.67	0	0.00	15.80	3	588	0.51%
2022/11/04	1	15.40	0	0.00	15.65	1	614	0.16%
2022/11/02	4	15.56	0	0.00	15.65	4	652	0.61%
2022/11/01	2	15.50	0	0.00	15.50	2	653	0.31%
2022/10/31	1	15.40	0	0.00	15.45	1	667	0.15%
2022/10/27	1	15.65	0	0.00	15.65	1	702	0.14%
2022/10/26	3	15.38	4	15.35	15.30	-1	702	-0.14%
2022/10/25	1	15.25	2	15.30	15.35	-1	702	-0.14%
2022/10/24	6	15.30	0	0.00	15.25	6	702	0.85%
2022/10/21	2	15.30	0	0.00	15.15	2	679	0.29%
2022/10/20	2	15.40	2	15.38	15.45	0	678	0.00%
2022/10/19	5	15.82	1	15.80	15.70	4	677	0.59%
2022/10/18	3	15.57	0	0.00	15.55	3	663	0.45%
2022/10/17	11	15.45	0	0.00	15.45	11	664	1.66%
2022/10/14	7	15.84	1	16.00	15.85	6	678	0.88%
2022/10/13	1	15.75	38	15.91	15.40	-37	680	-5.43%
2022/10/12	0	0.00	14	16.30	16.35	-14	675	-2.07%
2022/10/11	3	16.50	7	16.55	16.45	-4	675	-0.59%
2022/10/07	3	17.08	0	0.00	17.05	3	678	0.44%
2022/10/06	3	17.40	2	17.13	17.25	1	683	0.15%
2022/10/05	1	17.45	2	17.48	17.45	-1	724	-0.14%
2022/10/04	1	17.45	0	0.00	17.45	1	727	0.14%
2022/10/03	2	17.30	2	17.23	17.25	0	740	0.00%
2022/09/30	5	17.20	21	17.03	17.25	-16	779	-2.05%
2022/09/29	3	17.42	5	17.33	17.25	-2	760	-0.26%
2022/09/28	0	0.00	40	17.33	17.05	-40	763	-5.24%
2022/09/27	2	17.98	29	17.81	17.85	-27	780	-3.46%
2022/09/26	3	17.88	7	18.14	17.80	-4	769	-0.52%
2022/09/23	0	0.00	1	18.85	18.70	-1	772	-0.13%
2022/09/22	5	18.60	11	18.70	18.70	-6	775	-0.77%
2022/09/21	5	18.57	7	18.85	18.45	-2	745	-0.27%
2022/09/20	0	0.00	5	18.85	18.80	-5	745	-0.67%
2022/09/19	2	19.00	2	18.90	18.70	0	770	0.00%
2022/09/16	8	19.15	23	19.04	18.95	-15	772	-1.94%
2022/09/15	0	0.00	4	19.45	19.20	-4	790	-0.51%
2022/09/14	5	19.42	0	0.00	19.40	5	793	0.63%
2022/09/12	0	0.00	5	19.82	19.70	-5	846	-0.59%
2022/09/08	4	19.48	4	19.70	19.65	0	863	0.00%
2022/09/07	2	19.05	0	0.00	19.10	2	877	0.23%
2022/09/06	1	19.80	2	19.48	19.30	-1	906	-0.11%
2022/09/05	2	19.73	0	0.00	19.70	2	908	0.22%
2022/09/02	2	20.03	1	19.95	20.00	1	934	0.11%
2022/09/01	10	20.01	0	0.00	20.00	10	952	1.05%
2022/08/31	6	20.41	0	0.00	20.35	6	993	0.60%
2022/08/30	9	20.28	0	0.00	20.30	9	991	0.91%
2022/08/29	9	19.85	3	19.97	19.95	6	1,023	0.59%
2022/08/26	6	20.13	1	20.10	20.20	5	1,042	0.48%
2022/08/25	55	20.16	23	20.24	20.05	32	1,036	3.09%
2022/08/24	5	20.15	35	20.57	20.15	-30	1,012	-2.96%
2022/08/23	9	20.29	4	20.33	20.30	5	982	0.51%
2022/08/22	3	20.28	3	20.03	20.15	0	967	0.00%
2022/08/19	0	0.00	7	19.71	19.75	-7	974	-0.72%
2022/08/18	19	19.61	19	19.61	19.50	0	969	0.00%
2022/08/16	17	19.27	3	19.42	19.50	14	941	1.49%
2022/08/15	39	19.42	4	19.36	19.45	35	929	3.76%
2022/08/12	11	18.83	39	18.85	18.75	-28	927	-3.02%
2022/08/11	31	18.22	2	18.28	18.45	29	910	3.19%
2022/08/10	66	18.03	30	17.99	18.15	36	895	4.02%
2022/08/09	9	16.90	0	0.00	16.90	9	862	1.04%
2022/08/08	0	0.00	2	16.75	16.85	-2	863	-0.23%
2022/08/05	8	17.50	12	17.42	17.00	-4	864	-0.46%
2022/08/04	13	17.78	90	17.20	17.00	-77	864	-8.91%
2022/08/03	11	17.64	2	17.78	17.50	9	847	1.06%
2022/08/02	0	0.00	1	18.05	18.05	-1	861	-0.12%
2022/08/01	19	18.01	1	18.30	18.20	18	871	2.07%
2022/07/29	2	17.90	0	0.00	17.95	2	887	0.23%
2022/07/28	0	0.00	17	18.04	17.90	-17	899	-1.89%
2022/07/27	1	18.00	0	0.00	18.05	1	1,020	0.10%
2022/07/26	1	18.00	7	17.96	17.95	-6	1,090	-0.55%
2022/07/25	8	18.19	0	0.00	18.15	8	1,089	0.73%
2022/07/22	14	18.11	0	0.00	18.10	14	1,103	1.27%
2022/07/21	13	17.96	4	18.00	18.20	9	1,105	0.81%
2022/07/20	26	17.81	0	0.00	17.80	26	1,095	2.37%
2022/07/19	23	17.81	9	17.68	17.75	14	1,082	1.29%
2022/07/18	2	17.70	16	17.63	17.65	-14	1,078	-1.30%
2022/07/15	0	0.00	30	17.80	17.60	-30	1,077	-2.78%
2022/07/14	8	18.05	14	18.26	18.10	-6	1,072	-0.56%
2022/07/13	7	18.36	72	18.49	18.20	-65	1,078	-6.03%
2022/07/12	0	0.00	26	18.07	18.30	-26	1,037	-2.51%
2022/07/11	5	18.65	19	18.54	18.75	-14	1,036	-1.35%
2022/07/08	4	18.95	189	18.90	18.75	-185	1,022	-18.08%	大賣/鉅額交易
2022/07/07	2	19.00	14	18.87	19.05	-12	985	-1.22%
2022/07/06	4	19.70	73	19.66	19.55	-69	989	-6.97%
2022/07/05	30	19.76	43	19.75	19.85	-13	988	-1.32%
2022/07/04	6	19.32	64	19.47	19.45	-58	969	-5.98%
2022/07/01	5	19.59	50	19.80	19.45	-45	976	-4.61%
2022/06/30	0	0.00	8	20.10	19.90	-8	1,008	-0.79%
2022/06/29	14	20.55	0	0.00	20.45	14	1,008	1.39%
2022/06/28	110	20.85	7	20.84	20.75	103	1,027	10.03%	大買/鉅額交易
2022/06/27	9	20.57	0	0.00	20.80	9	1,009	0.89%
2022/06/24	11	20.29	0	0.00	20.35	11	1,005	1.09%
2022/06/23	4	20.40	0	0.00	20.10	4	1,008	0.40%
2022/06/22	17	20.01	3	19.93	20.05	14	996	1.41%
2022/06/21	65	20.74	146	20.36	20.10	-81	988	-8.19%	大賣/
2022/06/20	31	20.41	1	20.35	20.25	30	939	3.19%
2022/06/17	237	20.72	27	20.79	20.70	210	933	22.50%	大買/鉅額交易
2022/06/16	20	20.35	0	0.00	20.35	20	916	2.18%
2022/06/15	45.9	20.41	0	0.00	20.50	45.9	899	5.10%
2022/06/14	37	20.03	11	20.19	20.15	26	875	2.97%
2022/06/13	91	20.57	14	20.44	20.20	77	853	9.02%
2022/06/10	122	20.46	10	20.17	20.70	112	825	13.57%	大買/鉅額交易
2022/06/09	169	19.85	7	19.80	20.05	162	811	19.97%	大買/鉅額交易
2022/06/08	9	19.05	1	19.20	19.10	8	768	1.04%
2022/06/07	6	19.20	14	19.01	19.20	-8	768	-1.04%
2022/06/06	3	18.75	13	18.78	18.85	-10	734	-1.36%
2022/06/01	6	18.60	0	0.00	18.60	6	713	0.84%
2022/05/31	1	18.65	0	0.00	18.70	1	712	0.14%
2022/05/30	24	18.70	9	18.75	18.65	15	711	2.11%
2022/05/27	0	0.00	68	18.32	18.50	-68	695	-9.78%
2022/05/26	32	18.24	26	18.36	18.05	6	671	0.89%
2022/05/25	5	18.04	0	0.00	18.05	5	652	0.77%
2022/05/24	1	18.20	7	18.15	17.90	-6	653	-0.92%
2022/05/23	1	18.20	1	18.40	18.15	0	647	0.00%
2022/05/20	2	18.03	61	18.43	18.25	-59	646	-9.12%
2022/05/19	0	0.00	42	17.85	18.00	-42	613	-6.84%
2022/05/18	0	0.00	8	18.38	18.35	-8	597	-1.34%
2022/05/17	17	17.84	1	17.75	18.05	16	584	2.74%
2022/05/16	0	0.00	10	18.21	18.00	-10	582	-1.72%
2022/05/13	21	18.41	1	18.35	18.30	20	580	3.44%
2022/05/12	23	18.30	85	18.29	18.20	-62	580	-10.68%
2022/05/11	10	19.80	4	19.35	19.25	6	565	1.06%
2022/05/10	0	0.00	51	19.91	19.80	-51	553	-9.22%
2022/05/09	0	0.00	30	19.76	19.70	-30	536	-5.59%
2022/05/06	11	20.30	3	20.55	20.20	8	535	1.49%
2022/05/05	24	20.24	2	20.23	20.10	22	536	4.10%
2022/05/04	0	0.00	31	21.60	20.45	-31	524	-5.91%
2022/05/03	37	21.21	43	20.62	21.40	-6	404	-1.48%
2022/04/29	0	0.00	3	19.73	19.60	-3	338	-0.89%
2022/04/28	4	19.39	22	19.56	19.60	-18	342	-5.26%
2022/04/27	1	19.20	4	19.19	19.25	-3	324	-0.92%
2022/04/26	0	0.00	1	19.70	19.65	-1	323	-0.31%
2022/04/25	2	19.95	6	19.93	19.75	-4	317	-1.26%
2022/04/22	2	20.53	0	0.00	20.45	2	317	0.63%
2022/04/20	0	0.00	4	20.50	20.35	-4	309	-1.29%
2022/04/19	1	20.50	0	0.00	20.35	1	308	0.32%
2022/04/11	0	0.00	2	20.43	20.40	-2	349	-0.57%
2022/04/07	1	20.30	0	0.00	20.30	1	378	0.26%
2022/04/06	10	20.53	4	20.53	20.55	6	374	1.60%
2022/04/01	1	19.95	2	20.05	20.00	-1	342	-0.29%
2022/03/31	0	0.00	2	19.95	19.95	-2	355	-0.56%
2022/03/30	0	0.00	2	19.80	19.75	-2	348	-0.57%
2022/03/29	1	19.80	1	19.75	19.70	0	350	0.00%
2022/03/21	4	19.70	0	0.00	19.75	4	322	1.24%
2022/03/14	0	0.00	1	19.50	19.50	-1	362	-0.28%
2022/03/10	1	19.55	0	0.00	19.45	1	366	0.27%
2022/03/08	0	0.00	1	19.10	19.10	-1	367	-0.27%
2022/03/07	1	19.35	0	0.00	19.35	1	367	0.27%
2022/03/02	1	19.50	0	0.00	19.55	1	407	0.25%
2022/02/24	0	0.00	5	19.55	19.30	-5	412	-1.21%
2022/02/21	6	20.13	0	0.00	20.15	6	435	1.38%
2022/02/16	1	19.90	0	0.00	19.90	1	450	0.22%
2022/02/14	0	0.00	2	19.80	19.80	-2	460	-0.43%
2022/02/11	0	0.00	5	20.10	19.95	-5	505	-0.99%
2022/01/21	9	19.49	0	0.00	19.35	9	649	1.38%
2022/01/12	0	0.00	2	20.15	20.15	-2	670	-0.30%
2021/12/24	42	20.57	0	0.00	20.65	42	733	5.73%
2021/12/23	4	20.45	0	0.00	20.35	4	731	0.55%
2021/12/22	1	20.45	0	0.00	20.35	1	744	0.13%
2021/12/21	4	20.50	0	0.00	20.30	4	812	0.49%
2021/12/20	1	20.35	0	0.00	20.40	1	917	0.11%
2021/12/14	0	0.00	3	20.80	20.35	-3	978	-0.31%
2021/12/13	2	20.30	0	0.00	20.40	2	942	0.21%
2021/12/09	5	20.42	0	0.00	20.45	5	959	0.52%
2021/12/08	3	20.35	0	0.00	20.35	3	1,000	0.30%
2021/12/07	1	20.30	0	0.00	20.30	1	1,040	0.10%
2021/12/06	7	20.20	0	0.00	20.20	7	1,072	0.65%
2021/11/24	14	20.11	0	0.00	20.20	14	1,085	1.29%
2021/11/18	3	20.40	0	0.00	20.35	3	1,144	0.26%
2021/11/16	8	20.40	0	0.00	20.20	8	1,216	0.66%
2021/11/12	0	0.00	16	20.28	20.10	-16	1,224	-1.31%
2021/11/11	0	0.00	19	20.29	20.20	-19	1,234	-1.54%
2021/11/10	0	0.00	53	20.85	20.35	-53	1,264	-4.19%
2021/11/09	6	21.53	8	21.60	21.90	-2	1,239	-0.16%
2021/10/08	0	0.00	2	20.60	19.80	-2	1,136	-0.18%
2021/09/28	0	0.00	5	21.87	22.00	-5	1,385	-0.36%
2021/09/27	13	22.00	1	21.95	22.50	12	1,356	0.88%
2021/09/13	0	0.00	42	20.67	20.85	-42	1,563	-2.69%
2021/09/09	26	22.17	0	0.00	22.80	26	1,543	1.68%
2021/09/07	4	21.98	0	0.00	21.80	4	1,538	0.26%
2021/08/23	2	21.55	0	0.00	21.55	2	1,925	0.10%
2021/08/19	68	20.56	6	20.55	19.80	62	1,850	3.35%
2021/08/18	0	0.00	5	19.40	20.30	-5	1,840	-0.27%
2021/08/17	1	19.75	0	0.00	19.75	1	1,840	0.05%
2021/08/11	0	0.00	4	19.84	19.85	-4	1,831	-0.22%
2021/08/10	0	0.00	11	19.80	19.80	-11	1,874	-0.59%
2021/08/09	4	20.05	0	0.00	20.00	4	1,873	0.21%
2021/08/06	4	19.85	0	0.00	20.00	4	1,880	0.21%
2021/08/05	7	19.89	16	19.86	19.80	-9	1,905	-0.47%
2021/08/02	4	20.21	8	19.85	20.25	-4	2,187	-0.18%
2021/07/30	24	20.47	0	0.00	20.25	24	2,193	1.09%
2021/07/29	154	20.23	0	0.00	20.50	154	2,223	6.93%	大買/鉅額交易
2021/07/28	2	19.83	21	19.54	19.75	-19	2,246	-0.85%
2021/07/27	29	20.01	16	20.06	19.90	13	2,262	0.57%
2021/07/23	61	20.58	3	20.40	20.50	58	2,279	2.54%
2021/07/22	0	0.00	22	19.70	19.55	-22	2,292	-0.96%
2021/07/21	0	0.00	26	19.89	19.65	-26	2,289	-1.14%
2021/07/20	1	20.10	21	20.06	20.05	-20	2,319	-0.86%
2021/07/19	0	0.00	13	20.44	20.45	-13	2,338	-0.56%
2021/07/16	5	20.67	18	20.46	20.55	-13	2,390	-0.54%
2021/07/15	0	0.00	8	20.24	20.75	-8	2,434	-0.33%
2021/07/14	0	0.00	33	19.91	20.25	-33	2,478	-1.33%
2021/07/13	0	0.00	38	20.36	20.15	-38	2,540	-1.50%
2021/07/12	0	0.00	4	21.30	21.00	-4	2,541	-0.16%
2021/07/09	0	0.00	16	22.11	21.70	-16	2,535	-0.63%
2021/07/08	0	0.00	88	21.79	22.05	-88	2,577	-3.41%
2021/07/07	197	23.03	11	23.42	23.35	186	2,673	6.96%	大買/鉅額交易
2021/07/06	36	22.45	30	22.01	22.15	6	2,583	0.23%
2021/07/05	40	21.57	36	21.03	21.55	4	2,531	0.16%
2021/07/02	0	0.00	50	21.80	21.15	-50	2,513	-1.99%
2021/07/01	5	22.70	0	0.00	22.00	5	2,483	0.20%
2021/06/30	155	21.97	3	20.90	22.30	152	2,413	6.30%	大買/鉅額交易
2021/06/29	0	0.00	1	21.20	20.90	-1	2,312	-0.04%
2021/06/28	1	21.15	0	0.00	21.30	1	2,310	0.04%
2021/06/23	0	0.00	54	21.48	21.35	-54	2,273	-2.38%
2021/06/22	14	21.65	14	21.15	21.65	0	2,228	0.00%
2021/06/21	70	20.85	0	0.00	20.85	70	2,131	3.28%
2021/06/18	22	20.29	0	0.00	20.40	22	2,096	1.05%
2021/06/17	4	20.75	0	0.00	20.35	4	2,070	0.19%
2021/06/16	0	0.00	1	20.75	20.15	-1	2,053	-0.05%
2021/06/15	2	20.35	0	0.00	20.50	2	2,021	0.10%
2021/06/11	0	0.00	73	20.60	20.45	-73	2,012	-3.63%
2021/06/10	8	19.90	0	0.00	20.25	8	1,947	0.41%
2021/06/09	0	0.00	2	21.20	20.35	-2	1,939	-0.10%
2021/06/07	46	21.38	61	21.75	21.75	-15	1,904	-0.79%
2021/06/04	2	21.33	81	21.00	21.00	-79	1,743	-4.53%
2021/06/03	1	21.10	127	21.17	21.00	-126	1,673	-7.53%	大賣/鉅額交易
2021/06/02	53	19.89	5	19.78	19.90	48	1,610	2.98%
2021/06/01	27	19.54	7	19.47	19.55	20	1,587	1.26%
2021/05/31	16	19.70	4	19.40	19.40	12	1,589	0.76%
2021/05/28	36	19.43	0	0.00	19.30	36	1,601	2.25%
2021/05/27	38	19.20	27	19.34	19.15	11	1,609	0.68%
2021/05/26	10	18.84	0	0.00	19.10	10	1,610	0.62%
2021/05/25	11	18.63	13	18.87	18.60	-2	1,613	-0.12%
2021/05/24	10	18.82	4	18.88	18.95	6	1,611	0.37%
2021/05/21	5	18.24	0	0.00	18.30	5	1,605	0.31%
2021/05/20	16	18.70	3	18.30	17.85	13	1,605	0.81%
2021/05/19	11	18.20	25	17.81	18.35	-14	1,579	-0.89%
2021/05/18	0	0.00	42	17.24	17.55	-42	1,602	-2.62%
2021/05/17	33	17.15	81	17.25	16.40	-48	1,566	-3.06%
2021/05/14	46	18.25	111	19.02	18.15	-65	1,546	-4.20%	大賣/
2021/05/13	70	18.82	70	19.40	18.95	0	1,523	0.00%
2021/05/12	0	0.00	59	20.66	20.65	-59	1,495	-3.94%
2021/05/11	8	24.27	18	24.64	22.90	-10	1,434	-0.70%
2021/05/10	10	23.10	10	22.37	23.10	0	1,286	0.00%
2021/05/05	8	21.80	6	22.38	22.25	2	1,158	0.17%
2021/05/04	8	19.68	0	0.00	20.90	8	1,125	0.71%
2021/05/03	1	21.60	0	0.00	21.60	1	1,104	0.09%
2021/04/29	5	22.50	0	0.00	22.05	5	1,092	0.46%
2021/04/28	0	0.00	5	22.90	22.75	-5	1,082	-0.46%
2021/04/27	20	22.50	0	0.00	22.45	20	1,060	1.89%
2021/04/26	18	22.48	0	0.00	22.25	18	1,038	1.73%
2021/04/23	34	21.91	0	0.00	21.95	34	1,004	3.39%
2021/04/22	0	0.00	20	21.93	21.30	-20	983	-2.03%
2021/04/21	0	0.00	25	21.42	21.60	-25	931	-2.68%
2021/04/19	22	21.12	9	21.51	22.25	13	841	1.54%
2021/04/16	5	20.85	2	20.85	20.75	3	768	0.39%
2021/04/15	2	20.70	11	20.60	20.65	-9	753	-1.19%
2021/04/14	0	0.00	11	20.96	20.40	-11	736	-1.49%
2021/04/13	0	0.00	19	21.10	21.05	-19	666	-2.85%
2021/04/09	3	18.30	0	0.00	18.25	3	467	0.64%
2021/01/19	8	16.21	0	0.00	16.05	8	1,070	0.75%
2021/01/18	15	16.05	12	15.84	16.15	3	1,077	0.28%
2021/01/15	0	0.00	8	16.25	16.20	-8	1,076	-0.74%
2021/01/14	9	16.62	0	0.00	16.60	9	1,073	0.84%
2021/01/13	0	0.00	12	16.80	16.80	-12	1,070	-1.12%
2021/01/12	0	0.00	8	16.75	16.90	-8	1,067	-0.75%
2020/11/26	0	0.00	6	15.45	15.40	-6	536	-1.12%
2020/11/17	9	14.85	0	0.00	14.75	9	747	1.20%
2020/11/13	0	0.00	20	15.20	14.85	-20	747	-2.68%
2020/10/08	4	14.29	0	0.00	14.50	4	817	0.49%
2020/09/30	3	13.85	0	0.00	14.00	3	830	0.36%
2020/09/29	3	13.90	0	0.00	13.95	3	836	0.36%
2020/09/28	4	13.85	0	0.00	13.90	4	842	0.47%
2020/09/25	20	13.43	0	0.00	13.65	20	849	2.36%
2020/09/24	6	14.12	0	0.00	13.80	6	845	0.71%
2020/09/23	3	14.35	9	14.42	14.35	-6	843	-0.71%
2020/07/09	6	12.93	0	0.00	12.75	6	569	1.05%
2020/07/07	7	13.06	0	0.00	13.00	7	562	1.25%
2020/06/16	19	12.76	0	0.00	13.60	19	560	3.39%
2020/06/10	18	12.55	0	0.00	12.40	18	426	4.22%
2020/06/09	30	12.43	0	0.00	12.35	30	451	6.65%
2020/05/27	30	11.95	0	0.00	11.90	30	732	4.10%
2020/05/06	10	12.24	0	0.00	12.05	10	1,054	0.95%
2020/05/05	9	12.19	0	0.00	12.20	9	1,050	0.86%
2020/05/04	8	12.25	18	12.09	12.05	-10	1,042	-0.96%
2020/04/30	20	12.39	0	0.00	12.40	20	1,026	1.95%
2020/04/28	15	11.90	0	0.00	12.00	15	996	1.50%
2020/04/27	10	11.71	0	0.00	11.90	10	1,000	1.00%
2020/04/24	7	11.62	0	0.00	11.45	7	995	0.70%
2020/04/22	0	0.00	6	11.45	11.35	-6	991	-0.61%
2020/04/21	6	11.95	70	11.61	11.50	-64	988	-6.47%
2020/04/20	6	11.87	0	0.00	11.95	6	983	0.61%
2020/04/17	0	0.00	2	11.90	11.90	-2	981	-0.20%
2020/04/13	0	0.00	35	11.80	11.65	-35	976	-3.58%
2020/03/30	1	10.70	0	0.00	11.05	1	1,042	0.10%
2020/03/23	0	0.00	17	10.77	10.80	-17	1,014	-1.68%
2020/03/20	0	0.00	22	10.43	10.50	-22	1,023	-2.15%
2020/03/19	0	0.00	9	9.69	9.68	-9	1,019	-0.88%
2020/03/18	0	0.00	38	11.15	10.75	-38	994	-3.82%
2020/03/17	0	0.00	21	11.45	11.30	-21	988	-2.13%
2020/03/13	0	0.00	4	11.56	12.50	-4	993	-0.40%
2020/03/11	0	0.00	5	13.90	13.90	-5	962	-0.52%
2020/02/27	0	0.00	4	16.15	16.10	-4	671	-0.60%
2020/02/13	0	0.00	15	12.92	12.75	-15	326	-4.59%
2020/02/07	14	13.15	30	12.96	13.20	-16	328	-4.87%
2020/01/07	10	14.20	0	0.00	14.15	10	363	2.75%
2020/01/03	20	14.49	0	0.00	14.30	20	359	5.57%
2020/01/02	18	14.65	0	0.00	14.70	18	343	5.24%
2019/12/19	1	13.80	0	0.00	13.55	1	253	0.39%
2019/12/18	21	13.79	0	0.00	13.75	21	251	8.34%
2019/12/17	25	13.84	0	0.00	13.80	25	249	10.02%
2019/12/16	11.5	13.61	0	0.00	13.70	11.5	231	4.98%
2019/11/20	0	14.45	0	0.00	13.10	0	226	0.00%
2019/11/14	7	13.16	0	0.00	13.10	7	244	2.87%
2019/11/04	2	13.75	0	0.00	13.80	2	222	0.90%
2019/10/22	13	13.27	0	0.00	13.25	13	198	6.56%
2019/10/18	17	13.03	0	0.00	13.05	17	195	8.69%
2019/09/18	68	12.66	0	0.00	12.70	68	182	37.36%
2019/08/22	0	0.00	15	12.32	12.35	-15	171	-8.75%
2019/08/21	0	12.55	52	12.36	12.50	-52	170	-30.53%
2019/08/20	30.2	12.60	8	12.50	12.60	22.2	167	13.25%
2019/08/19	75	12.45	0	0.00	12.50	75	155	48.37%
2019/06/26	2	13.00	0	0.00	12.95	2	248	0.80%
2019/06/04	5	13.50	0	0.00	13.50	5	422	1.18%
2019/06/03	45	13.47	0	0.00	13.45	45	429	10.47%
2019/04/08	18	15.76	0	0.00	15.75	18	452	3.98%
2019/03/19	0	0.00	29	17.20	17.40	-29	367	-7.89%
2019/03/18	0	0.00	113	17.92	18.00	-113	344	-32.79%	大賣/鉅額交易
2019/03/15	0	0.00	34	17.22	17.45	-34	302	-11.24%
2019/03/13	0	0.00	7	16.96	16.90	-7	275	-2.54%
2019/03/12	0	0.00	14	17.26	17.20	-14	265	-5.27%
2019/03/11	0	0.00	7	16.86	16.95	-7	243	-2.88%
2019/03/07	0	0.00	8	16.96	16.80	-8	240	-3.33%
2019/03/05	0	0.00	34	17.23	17.25	-34	234	-14.48%
2019/03/04	0	0.00	4	16.55	16.30	-4	204	-1.96%
2019/02/27	0	0.00	13	16.59	16.65	-13	201	-6.46%
2019/02/26	0	0.00	68	16.49	16.55	-68	192	-35.40%
2019/02/25	0	0.00	7	15.60	15.60	-7	149	-4.68%
2019/02/22	0	0.00	10	15.32	15.30	-10	145	-6.85%
2019/02/20	0	0.00	6	15.46	15.50	-6	144	-4.14%
2019/02/18	0	0.00	11	15.28	15.35	-11	143	-7.65%
2019/02/15	0	0.00	9	15.53	15.40	-9	142	-6.32%
2019/02/14	0	0.00	22	15.49	15.60	-22	138	-15.84%
2019/02/12	0	0.00	12	15.13	15.20	-12	143	-8.37%
2019/01/30	0	0.00	6	14.92	14.90	-6	141	-4.23%
2019/01/29	0	0.00	4	14.95	14.95	-4	143	-2.79%
2019/01/28	0	0.00	11	15.00	15.05	-11	144	-7.59%
2019/01/25	0	0.00	4	14.85	14.85	-4	145	-2.75%
2019/01/24	0	0.00	3	14.70	14.80	-3	148	-2.02%
2019/01/22	0	0.00	4	14.80	14.75	-4	156	-2.56%
2019/01/18	0	0.00	3	14.80	14.85	-3	161	-1.86%
2019/01/17	0	0.00	6	14.81	14.85	-6	167	-3.59%
2019/01/15	0	0.00	8	14.49	14.60	-8	169	-4.73%
2019/01/14	0	0.00	5	14.59	14.55	-5	168	-2.96%
2019/01/10	0	0.00	3	14.65	14.65	-3	173	-1.73%
2019/01/08	0	0.00	4	14.50	14.60	-4	176	-2.26%
2019/01/07	0	0.00	6	14.51	14.55	-6	181	-3.30%
2019/01/04	0	0.00	3	14.27	14.30	-3	188	-1.59%
2019/01/03	0	0.00	5	14.54	14.40	-5	205	-2.43%
2018/12/28	0	0.00	5	14.60	14.70	-5	220	-2.26%
2018/12/27	0	0.00	10	14.63	14.65	-10	230	-4.34%
2018/12/26	0	0.00	6	14.50	14.50	-6	233	-2.57%
2018/12/25	0	0.00	5	14.39	14.40	-5	236	-2.12%
2018/12/24	0	0.00	3	14.52	14.50	-3	236	-1.27%
2018/12/21	0	0.00	9	14.36	14.35	-9	240	-3.74%
2018/12/20	0	0.00	9	14.54	14.45	-9	247	-3.64%
2018/12/18	0	0.00	5	14.65	14.60	-5	251	-1.98%
2018/12/17	0	0.00	2	14.80	14.80	-2	253	-0.79%
2018/12/13	0	0.00	4	14.84	14.95	-4	281	-1.42%
2018/12/11	0	0.00	3	14.92	14.90	-3	291	-1.03%
2018/12/10	0	0.00	6	14.78	14.80	-6	300	-1.99%
2018/12/07	0	0.00	3	15.15	15.15	-3	300	-1.00%
2018/12/06	0	0.00	7	15.10	15.15	-7	302	-2.31%
2018/12/05	0	0.00	5	15.50	15.50	-5	303	-1.65%
2018/12/04	0	0.00	8	15.81	15.70	-8	308	-2.60%
2018/12/03	0	0.00	14	15.96	15.80	-14	323	-4.33%
2018/11/30	0	0.00	6	15.23	15.45	-6	322	-1.86%
2018/11/29	0	0.00	10	15.12	15.10	-10	318	-3.14%
2018/11/28	0	0.00	21	14.92	15.00	-21	318	-6.59%
2018/11/27	0	0.00	5	15.13	15.10	-5	315	-1.58%
2018/11/23	0	0.00	9	14.91	14.90	-9	320	-2.81%
2018/11/22	0	0.00	7	14.99	15.05	-7	321	-2.18%
2018/11/19	0	0.00	3	15.15	15.15	-3	348	-0.86%
2018/11/14	0	0.00	11	14.84	14.90	-11	418	-2.63%
2018/11/12	0	0.00	8	15.06	15.10	-8	430	-1.86%
2018/11/09	0	0.00	32	15.10	15.00	-32	432	-7.39%
2018/11/08	0	0.00	9	14.77	14.80	-9	429	-2.09%
2018/11/06	0	0.00	14	14.56	14.50	-14	445	-3.14%
2018/11/05	0	0.00	8	14.83	14.80	-8	449	-1.78%
2018/11/02	0	0.00	8	15.06	15.10	-8	458	-1.74%
2018/10/31	0	0.00	7	14.17	14.20	-7	497	-1.41%
2018/10/30	0	0.00	22	13.88	13.90	-22	542	-4.05%
2018/10/26	0	0.00	7	14.26	14.15	-7	541	-1.29%
2018/10/25	0	0.00	8	14.55	14.25	-8	550	-1.45%
2018/10/24	0	0.00	8	15.11	15.15	-8	582	-1.37%
2018/10/22	0	0.00	4	15.63	15.65	-4	616	-0.65%
2018/10/19	0	0.00	5	15.30	15.35	-5	615	-0.81%
2018/10/18	0	0.00	9	15.62	15.60	-9	616	-1.46%
2018/10/17	0	0.00	44	15.83	15.95	-44	616	-7.14%
2018/10/16	0	0.00	4	16.03	15.90	-4	614	-0.65%
2018/10/15	0	0.00	8	15.96	15.90	-8	613	-1.30%
2018/10/12	0	0.00	15	15.61	15.65	-15	609	-2.46%
2018/10/11	0	0.00	29	15.89	15.85	-29	601	-4.82%
2018/10/09	0	0.00	18	17.61	17.60	-18	583	-3.08%
2018/10/08	0	0.00	18	18.03	18.00	-18	577	-3.12%
2018/10/05	0	0.00	15	18.72	18.60	-15	569	-2.63%
2018/10/04	0	0.00	10	19.57	19.50	-10	564	-1.77%
2018/10/03	0	0.00	6	19.92	19.80	-6	569	-1.05%
2018/10/02	0	0.00	14	19.91	19.90	-14	568	-2.46%
2018/09/28	0	0.00	8	19.83	19.85	-8	572	-1.40%
2018/09/27	0	0.00	11	20.15	19.90	-11	570	-1.93%
2018/09/25	0	0.00	5	20.01	19.85	-5	561	-0.89%
2018/09/21	0	0.00	4	20.04	20.00	-4	576	-0.69%
2018/09/20	0	0.00	19	20.11	20.00	-19	578	-3.28%
2018/09/19	59	20.60	35	20.48	20.50	24	576	4.17%
2018/09/18	0	0.00	21	19.95	19.85	-21	562	-3.73%
2018/09/17	0	0.00	10	20.13	20.10	-10	567	-1.76%
2018/09/14	0	0.00	19	19.88	20.05	-19	566	-3.35%
2018/09/13	0	0.00	4	19.35	19.35	-4	565	-0.71%
2018/09/12	0	0.00	27	19.43	19.30	-27	566	-4.77%
2018/09/11	0	0.00	8	19.40	19.40	-8	569	-1.40%
2018/09/10	0	0.00	15	19.44	19.40	-15	568	-2.64%
2018/09/07	0	0.00	45	20.23	19.70	-45	565	-7.96%
2018/09/06	0	0.00	31	20.17	20.00	-31	546	-5.67%
2018/09/05	3	20.47	6	20.49	20.40	-3	539	-0.56%
2018/09/03	1	20.70	0	0.00	20.70	1	546	0.18%
2018/08/31	2	20.85	0	0.00	20.85	2	545	0.37%
2018/08/29	0	0.00	9	21.09	21.05	-9	539	-1.67%
2018/08/28	0	0.00	11	21.09	21.25	-11	537	-2.05%
2018/08/27	3	21.00	4	21.05	21.00	-1	535	-0.19%
2018/08/24	0	0.00	31	21.14	21.05	-31	532	-5.83%
2018/08/23	17.3	21.73	81	21.56	21.70	-63.7	530	-12.02%
2018/08/22	0	0.00	50	20.79	21.10	-50	487	-10.26%
2018/08/17	0	0.00	13	20.10	19.85	-13	469	-2.77%
2018/08/16	0	0.00	7	20.09	19.85	-7	464	-1.51%
2018/08/15	0	0.00	11	20.07	19.95	-11	468	-2.35%
2018/08/14	0	0.00	9	20.05	20.15	-9	468	-1.92%
2018/08/13	0	0.00	9	20.04	19.85	-9	469	-1.92%
2018/08/10	0	0.00	17	21.08	21.00	-17	459	-3.70%
2018/08/09	0	0.00	18	21.11	20.95	-18	460	-3.91%
2018/08/08	0	0.00	18	21.75	21.55	-18	451	-3.98%
2018/08/07	0	0.00	69	22.07	21.75	-69	445	-15.50%
2018/08/06	0	0.00	135	22.54	22.70	-135	408	-33.05%	大賣/鉅額交易
2018/08/03	0	0.00	6	20.93	21.00	-6	370	-1.62%
2018/08/02	0	0.00	9	20.76	20.85	-9	376	-2.39%
2018/08/01	0	0.00	25	21.27	21.10	-25	385	-6.49%
2018/07/31	0	0.00	65	21.06	21.00	-65	376	-17.26%
2018/07/30	0	0.00	47	21.10	21.75	-47	339	-13.83%
2018/07/19	0	0.00	2	20.10	19.85	-2	308	-0.65%
2018/07/16	0	0.00	2	20.20	20.20	-2	328	-0.61%
2018/07/13	0	0.00	7	20.08	20.05	-7	334	-2.09%
2018/07/12	0	0.00	15	20.23	20.10	-15	340	-4.41%
2018/06/08	1	23.70	0	0.00	23.80	1	384	0.26%
2018/06/07	1	23.80	0	0.00	23.70	1	401	0.25%
2018/05/22	0	0.00	29	23.34	23.30	-29	507	-5.72%
2018/05/21	0	0.00	18	23.50	23.50	-18	509	-3.53%
2018/05/15	0	0.00	2	24.48	24.35	-2	502	-0.40%
2018/05/10	2	24.60	0	0.00	24.05	2	506	0.39%
2018/05/08	1	25.65	0	0.00	25.60	1	489	0.20%
2018/05/03	0	0.00	9	25.69	25.70	-9	488	-1.84%
2018/04/30	4	25.41	0	0.00	25.80	4	492	0.81%
2018/04/27	0	0.00	2	25.43	25.30	-2	493	-0.41%
2018/04/26	0	0.00	3	25.45	25.20	-3	497	-0.60%
2018/04/25	0	0.00	11	25.61	25.85	-11	501	-2.19%
2018/04/24	1	25.75	0	0.00	26.00	1	501	0.20%
2018/04/20	5	26.70	0	0.00	26.50	5	499	1.00%
2018/04/19	3	26.68	35	26.62	26.55	-32	489	-6.53%
2018/04/18	3	26.75	15	26.53	26.55	-12	485	-2.47%
2018/04/17	4	27.03	0	0.00	26.60	4	480	0.83%
2018/04/16	3	27.38	0	0.00	27.10	3	478	0.63%
2018/04/13	5	27.49	0	0.00	27.45	5	482	1.04%
2018/04/12	7	27.69	0	0.00	27.65	7	492	1.42%
2018/04/11	3	28.00	10	27.59	27.60	-7	492	-1.42%
2018/04/10	11	27.84	7	28.81	27.95	4	484	0.83%
2018/04/09	3	26.75	1	26.75	26.45	2	446	0.45%
2018/04/03	3	26.88	5	26.82	26.90	-2	446	-0.45%
2018/04/02	3	27.00	0	0.00	26.95	3	449	0.67%
2018/03/30	3	26.92	1	26.95	26.70	2	468	0.43%
2018/03/29	3	26.97	0	0.00	26.90	3	467	0.64%
2018/03/28	3	26.75	0	0.00	26.90	3	467	0.64%
2018/03/27	3	26.88	1	27.05	26.85	2	474	0.42%
2018/03/26	3	26.63	1	26.60	26.70	2	483	0.41%
2018/03/23	3	26.92	5	26.75	26.75	-2	482	-0.41%
2018/03/22	3	27.25	0	0.00	27.20	3	476	0.63%
2018/03/20	3	27.70	0	0.00	27.70	3	474	0.63%
2018/03/19	3	28.05	0	0.00	27.90	3	473	0.63%
2018/03/16	3	28.22	0	0.00	28.10	3	467	0.64%
2018/03/15	3	28.27	0	0.00	28.25	3	460	0.65%
2018/03/14	3	28.42	0	0.00	28.35	3	455	0.66%
2018/03/13	3	28.65	0	0.00	28.40	3	450	0.67%
2018/03/12	3	29.13	0	0.00	29.10	3	439	0.68%
2018/03/09	3	29.07	0	0.00	28.85	3	440	0.68%
2018/03/08	3	29.00	0	0.00	29.05	3	435	0.69%
2018/03/07	3	28.98	0	0.00	28.70	3	439	0.68%
2018/03/06	2	29.10	0	0.00	29.00	2	444	0.45%
2018/03/05	2	30.60	23	29.54	29.30	-21	444	-4.73%
2018/03/02	23	30.02	0	0.00	30.00	23	440	5.22%
2018/02/27	2	31.10	1	30.10	29.90	1	427	0.23%
2018/02/26	7	30.93	15	31.17	30.80	-8	413	-1.94%
2018/02/23	3	28.25	0	0.00	29.40	3	373	0.80%
2018/02/22	3	27.08	4	27.05	27.30	-1	353	-0.28%
2018/02/21	3	26.92	0	0.00	26.90	3	356	0.84%
2018/02/12	3	26.57	0	0.00	26.40	3	359	0.84%
2018/02/09	3	25.90	5	25.85	26.50	-2	362	-0.55%
2018/02/08	3	26.90	0	0.00	26.80	3	360	0.83%
2018/02/07	3	26.88	19	26.80	26.75	-16	369	-4.33%
2018/02/06	19	25.82	17	27.06	26.30	2	370	0.54%
2018/02/05	3	27.95	0	0.00	27.90	3	363	0.83%
2018/01/29	4	28.60	0	0.00	28.50	4	400	1.00%
2018/01/26	4	28.59	0	0.00	28.60	4	410	0.98%
2018/01/25	1	28.50	0	0.00	28.35	1	412	0.24%
2018/01/24	4	28.31	0	0.00	28.50	4	412	0.97%
2018/01/23	4	28.16	0	0.00	28.00	4	422	0.95%
2018/01/22	14	28.08	0	0.00	28.00	14	430	3.26%
2018/01/17	14	29.16	0	0.00	29.00	14	432	3.24%
2018/01/04	17	29.04	7	29.06	29.10	10	461	2.17%