川湖 (2059)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1495
漲跌
--
漲幅
0.00%
成交量
1,889張
產業
上市電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	147	1501.70	118	1506.48	1495.00	29	1,158	2.50%	大買/大賣/
2024/12/02	25	1479.60	104	1475.67	1495.00	-79	1,132	-6.98%	大賣/
2024/11/29	96	1430.47	45	1427.67	1460.00	51	1,122	4.54%
2024/11/28	119	1380.80	63	1392.06	1390.00	56	1,113	5.03%	大買/
2024/11/27	105	1428.57	53	1441.51	1420.00	52	1,110	4.68%	大買/
2024/11/26	78	1455.06	94	1460.85	1445.00	-16	1,104	-1.45%
2024/11/25	75	1437.80	56	1430.54	1465.00	19	1,087	1.75%
2024/11/22	76	1447.57	141	1454.82	1430.00	-65	1,081	-6.01%	大賣/
2024/11/21	121	1417.52	108	1416.76	1425.00	13	1,070	1.21%	大買/大賣/
2024/11/20	85	1405.82	117	1401.88	1395.00	-32	1,062	-3.01%	大賣/
2024/11/19	62	1345.32	56	1357.41	1370.00	6	1,052	0.57%
2024/11/18	73	1322.74	69	1323.70	1300.00	4	1,055	0.38%
2024/11/15	229	1358.28	63	1362.38	1355.00	166	1,062	15.62%	大買/鉅額交易
2024/11/14	52	1400.58	157	1402.55	1385.00	-105	1,057	-9.93%	大賣/鉅額交易
2024/11/13	92	1368.97	58	1376.12	1365.00	34	1,046	3.25%
2024/11/12	77	1409.87	59	1416.02	1380.00	18	1,050	1.71%
2024/11/11	78	1422.05	125	1420.16	1435.00	-47	1,042	-4.51%	大賣/
2024/11/08	251	1425.54	142	1435.81	1405.00	109	1,036	10.52%	大買/大賣/鉅額交易
2024/11/07	86	1417.04	330	1405.70	1430.00	-244	1,002	-24.33%	大賣/鉅額交易
2024/11/06	46	1298.59	57	1296.75	1300.00	-11	993	-1.11%
2024/11/05	79	1280.76	71	1284.93	1290.00	8	1,013	0.79%
2024/11/04	80	1272.88	104	1277.40	1275.00	-24	1,038	-2.31%	大賣/
2024/11/01	124	1249.64	46	1253.59	1275.00	78	1,038	7.51%	大買/
2024/10/30	70	1258.86	107	1262.85	1250.00	-37	1,036	-3.57%	大賣/
2024/10/29	84	1219.35	48	1221.25	1230.00	36	1,031	3.49%
2024/10/28	47	1235.64	168	1236.58	1210.00	-121	1,035	-11.68%	大賣/鉅額交易
2024/10/25	110	1241.64	103	1245.92	1255.00	7	1,035	0.68%	大買/大賣/
2024/10/24	36	1230.69	50	1235.10	1245.00	-14	1,027	-1.36%
2024/10/23	299	1205.00	176	1211.65	1245.00	123	1,012	12.15%	大買/大賣/鉅額交易
2024/10/22	71	1123.66	14	1134.64	1145.00	57	972	5.86%
2024/10/21	14	1096.43	15	1098.00	1095.00	-1	970	-0.10%
2024/10/18	42	1118.10	72	1113.89	1080.00	-30	981	-3.06%
2024/10/17	37	1111.89	28	1106.61	1115.00	9	985	0.91%
2024/10/16	60	1084.58	54	1087.78	1085.00	6	991	0.61%
2024/10/15	50	1089.60	53	1093.11	1095.00	-3	995	-0.30%
2024/10/14	82	1098.35	55	1103.36	1080.00	27	989	2.73%
2024/10/11	39	1062.69	33	1077.73	1075.00	6	975	0.62%
2024/10/09	48	1057.71	78	1081.28	1040.00	-30	969	-3.09%
2024/10/08	39	1077.82	24	1080.42	1100.00	15	962	1.56%
2024/10/07	17	1062.06	31	1057.90	1070.00	-14	970	-1.44%
2024/10/04	54	1053.43	15	1059.00	1045.00	39	983	3.97%
2024/10/01	157	1085.22	13	1101.92	1090.00	144	980	14.69%	大買/鉅額交易
2024/09/30	60.7	1105.14	65	1142.92	1100.00	-4.3	985	-0.44%
2024/09/27	84	1220.95	60	1205.25	1205.00	24	971	2.47%
2024/09/26	12	1173.75	11	1170.91	1170.00	1	953	0.10%
2024/09/25	162	1205.59	65	1193.77	1160.00	97	952	10.19%	大買/
2024/09/24	26	1177.50	11	1182.73	1190.00	15	941	1.59%
2024/09/23	32	1185.00	33	1177.42	1165.00	-1	942	-0.10%
2024/09/20	44	1178.41	70.5	1195.47	1165.00	-26.5	951	-2.78%
2024/09/19	79	1199.37	17	1198.53	1210.00	62	945	6.56%
2024/09/18	28	1172.50	30	1194.67	1150.00	-2	942	-0.21%
2024/09/16	35	1214.86	36	1212.50	1210.00	-1	943	-0.11%
2024/09/13	45	1160.56	44	1163.07	1185.00	1	951	0.11%
2024/09/12	47	1170.11	57	1155.88	1150.00	-10	958	-1.04%
2024/09/11	72	1124.58	41	1127.81	1115.00	31	958	3.23%
2024/09/10	46	1145.65	62	1159.03	1125.00	-16	966	-1.66%
2024/09/09	97	1135.31	78	1127.82	1160.00	19	961	1.98%
2024/09/06	42	1163.57	16	1167.19	1165.00	26	962	2.70%
2024/09/05	33	1125.76	90.1	1142.50	1120.00	-57.1	972	-5.87%
2024/09/04	238	1155.11	67	1157.46	1150.00	171	977	17.49%	大買/鉅額交易
2024/09/03	40	1229.00	6	1230.83	1225.00	34	984	3.45%
2024/09/02	9	1229.44	9	1256.67	1205.00	0	997	0.00%
2024/08/30	12.3	1262.25	8	1268.75	1265.00	4.3	1,002	0.42%
2024/08/29	46	1215.22	34	1249.12	1260.00	12	1,013	1.18%
2024/08/28	21	1262.62	25	1270.20	1260.00	-4	1,013	-0.39%
2024/08/27	20	1271.50	76	1270.53	1280.00	-56	1,028	-5.44%
2024/08/26	27	1287.78	59	1290.17	1270.00	-32	1,044	-3.06%
2024/08/23	132	1265.64	56	1261.88	1300.00	76	1,057	7.18%	大買/
2024/08/22	58	1234.31	33	1229.39	1230.00	25	1,056	2.37%
2024/08/21	11	1221.82	135	1228.78	1210.00	-124	1,057	-11.72%	大賣/鉅額交易
2024/08/20	21	1272.14	50	1251.70	1230.00	-29	1,053	-2.75%
2024/08/19	31	1261.61	46	1256.20	1260.00	-15	1,051	-1.43%
2024/08/16	86	1223.90	105	1214.62	1215.00	-19	1,038	-1.83%	大賣/
2024/08/15	40	1160.63	45	1155.67	1165.00	-5	1,028	-0.49%
2024/08/14	41.5	1138.19	78	1142.18	1135.00	-36.5	1,023	-3.57%
2024/08/13	19	1105.79	15	1106.00	1110.00	4	1,009	0.40%
2024/08/12	12	1105.42	29	1109.48	1095.00	-17	1,012	-1.68%
2024/08/09	47	1100.64	104.5	1103.16	1110.00	-57.5	1,019	-5.64%	大賣/
2024/08/08	238	1122.92	334	1109.51	1070.00	-96	1,003	-9.57%	大買/大賣/
2024/08/07	28	1067.14	27	1086.85	1095.00	1	952	0.10%
2024/08/06	214	945.50	150	967.91	997.00	64	942	6.79%	大買/大賣/
2024/08/05	21	967.10	64	961.06	959.00	-43	955	-4.50%
2024/08/02	38	1087.37	45	1097.11	1065.00	-7	974	-0.72%
2024/08/01	58	1140.86	48	1150.00	1135.00	10	980	1.02%
2024/07/31	110	1094.73	60	1095.67	1105.00	50	978	5.11%	大買/
2024/07/30	35	1105.29	59	1109.41	1125.00	-24	970	-2.47%
2024/07/29	55	1148.55	73	1157.06	1145.00	-18	963	-1.87%
2024/07/26	54	1122.87	105	1116.72	1125.00	-51	968	-5.27%	大賣/
2024/07/23	39	1156.80	33	1154.24	1170.00	6	976	0.61%
2024/07/22	81	1133.09	59	1140.68	1120.00	22	989	2.22%
2024/07/19	59	1169.92	81	1166.54	1140.00	-22	994	-2.21%
2024/07/18	106	1192.88	90	1188.89	1200.00	16	1,002	1.60%	大買/
2024/07/17	32.5	1297.92	122	1300.41	1255.00	-89.5	1,009	-8.87%	大賣/
2024/07/16	159	1258.55	55	1248.18	1290.00	104	1,031	10.09%	大買/鉅額交易
2024/07/15	72	1283.96	81	1285.99	1260.00	-9	1,061	-0.85%
2024/07/12	36	1279.44	44	1276.48	1280.00	-8	1,069	-0.75%
2024/07/11	15	1350.67	65	1359.00	1310.00	-50	1,074	-4.65%
2024/07/10	55	1369.82	37	1368.78	1365.00	18	1,080	1.67%
2024/07/09	87	1355.40	80	1364.75	1355.00	7	1,090	0.64%
2024/07/08	123	1378.70	59	1378.14	1375.00	64	1,098	5.83%	大買/
2024/07/05	19	1354.74	81	1355.93	1375.00	-62	1,098	-5.64%
2024/07/04	121	1331.57	86	1322.21	1355.00	35	1,103	3.17%	大買/
2024/07/03	85.2	1272.96	48	1266.04	1280.00	37.2	1,127	3.30%
2024/07/02	34	1225.44	17	1227.35	1240.00	17	1,135	1.50%
2024/07/01	30	1224.33	48	1227.40	1220.00	-18	1,152	-1.56%
2024/06/28	39	1250.26	58.3	1244.23	1240.00	-19.3	1,153	-1.68%
2024/06/27	45	1239.67	49	1244.90	1240.00	-4	1,155	-0.35%
2024/06/26	53	1250.66	45	1250.00	1255.00	8	1,158	0.69%
2024/06/25	73	1221.23	95	1221.84	1220.00	-22	1,151	-1.91%
2024/06/24	71	1204.79	85	1206.82	1200.00	-14	1,147	-1.22%
2024/06/21	105	1192.62	58.9	1191.18	1200.00	46.1	1,164	3.96%	大買/
2024/06/20	71	1183.38	48	1186.98	1210.00	23	1,162	1.98%
2024/06/19	61	1155.08	50	1158.20	1145.00	11	1,179	0.93%
2024/06/18	31	1183.23	55.6	1189.14	1170.00	-24.6	1,175	-2.09%
2024/06/17	56	1217.59	45	1212.56	1195.00	11	1,193	0.92%
2024/06/14	40	1193.63	13	1201.15	1195.00	27	1,206	2.24%
2024/06/13	161	1214.66	44	1220.23	1205.00	117	1,221	9.58%	大買/鉅額交易
2024/06/12	177	1212.43	59	1212.12	1215.00	118	1,231	9.58%	大買/鉅額交易
2024/06/11	29	1178.28	77	1178.05	1180.00	-48	1,231	-3.90%
2024/06/07	73	1167.81	133	1163.87	1175.00	-60	1,255	-4.78%	大賣/
2024/06/06	88	1124.03	54	1124.07	1145.00	34	1,251	2.72%
2024/06/05	22	1112.96	132	1110.42	1105.00	-110	1,254	-8.77%	大賣/鉅額交易
2024/06/04	122	1130.66	82	1140.18	1115.00	40	1,274	3.14%	大買/
2024/06/03	105	1172.52	50	1171.80	1160.00	55	1,304	4.21%	大買/
2024/05/31	201	1147.26	89	1145.90	1125.00	112	1,321	8.47%	大買/鉅額交易
2024/05/30	70	1168.93	119	1192.48	1165.00	-49	1,342	-3.65%	大賣/
2024/05/29	249	1243.41	65	1237.85	1230.00	184	1,352	13.60%	大買/鉅額交易
2024/05/28	38	1252.76	74	1245.47	1225.00	-36	1,347	-2.67%
2024/05/27	71	1300.78	46	1292.17	1275.00	25	1,358	1.84%
2024/05/24	58	1303.19	77	1293.38	1275.00	-19	1,377	-1.38%
2024/05/23	57	1298.51	93	1293.50	1285.00	-36	1,416	-2.54%
2024/05/22	15	1285.67	40	1285.25	1285.00	-25	1,469	-1.70%
2024/05/21	65	1268.92	9	1271.11	1280.00	56	1,511	3.71%
2024/05/20	27	1248.33	34	1256.03	1245.00	-7	1,582	-0.44%
2024/05/17	28	1279.64	19	1278.95	1280.00	9	1,603	0.56%
2024/05/16	14	1296.07	57	1298.33	1290.00	-43	1,637	-2.63%
2024/05/15	94	1289.04	60	1290.17	1280.00	34	1,692	2.01%
2024/05/14	56	1265.36	120	1266.54	1250.00	-64	1,720	-3.72%	大賣/
2024/05/13	44	1250.34	72	1252.08	1250.00	-28	1,759	-1.59%
2024/05/10	100	1257.75	103	1268.54	1240.00	-3	1,775	-0.17%	大賣/
2024/05/09	151.4	1269.61	167	1268.83	1285.00	-15.6	1,770	-0.88%	大買/大賣/
2024/05/08	121	1221.86	129	1223.14	1260.00	-8	1,743	-0.46%	大買/大賣/
2024/05/07	74	1215.34	91	1210.99	1245.00	-17	1,738	-0.98%
2024/05/06	103	1202.23	66	1202.80	1200.00	37	1,738	2.13%	大買/
2024/05/03	45	1202.33	59	1205.00	1185.00	-14	1,749	-0.80%
2024/05/02	68	1208.68	65	1208.85	1200.00	3	1,788	0.17%
2024/04/30	45	1225.00	96	1231.04	1230.00	-51	1,793	-2.84%
2024/04/29	58	1196.12	82	1199.63	1190.00	-24	1,811	-1.33%
2024/04/26	214	1167.69	98	1149.75	1185.00	116	1,861	6.23%	大買/鉅額交易
2024/04/25	40	1098.13	58	1112.41	1080.00	-18	1,919	-0.94%
2024/04/24	289	1150.50	46	1141.85	1160.00	243	1,931	12.58%	大買/鉅額交易
2024/04/23	130	1085.19	81	1100.19	1080.00	49	1,916	2.56%	大買/
2024/04/22	93	1154.03	82	1168.23	1110.00	11	1,903	0.58%
2024/04/19	324	1257.30	184	1262.31	1230.00	140	1,876	7.46%	大買/大賣/鉅額交易
2024/04/18	75	1217.80	61	1223.85	1290.00	14	1,842	0.76%
2024/04/17	181	1209.67	76	1203.29	1175.00	105	1,836	5.72%	大買/鉅額交易
2024/04/16	110	1194.86	55	1195.82	1175.00	55	1,831	3.00%	大買/
2024/04/15	24	1295.21	112	1287.50	1250.00	-88	1,846	-4.77%	大賣/
2024/04/12	166	1345.24	54	1347.22	1355.00	112	1,857	6.03%	大買/鉅額交易
2024/04/11	99	1293.99	64	1302.66	1275.00	35	1,841	1.90%
2024/04/10	28	1353.39	52	1363.17	1345.00	-24	1,831	-1.31%
2024/04/09	155	1345.23	179	1362.51	1350.00	-24	1,826	-1.31%	大買/大賣/
2024/04/08	65	1343.62	62	1345.57	1340.00	3	1,793	0.17%
2024/04/03	69	1309.28	55	1318.27	1325.00	14	1,786	0.78%
2024/04/02	7	1259.29	37	1264.32	1250.00	-30	1,805	-1.66%
2024/04/01	29	1263.97	30	1264.67	1260.00	-1	1,856	-0.05%
2024/03/29	55	1257.91	55	1256.00	1250.00	0	1,895	0.00%
2024/03/28	55	1217.82	74	1218.04	1230.00	-19	1,914	-0.99%
2024/03/27	46	1216.52	70	1217.00	1210.00	-24	1,913	-1.25%
2024/03/26	129	1231.71	144	1233.40	1220.00	-15	1,913	-0.78%	大買/大賣/
2024/03/25	23	1305.87	35	1305.00	1285.00	-12	1,895	-0.63%
2024/03/22	89	1310.79	102	1316.52	1320.00	-13	1,899	-0.68%	大賣/
2024/03/21	23	1259.13	44	1260.46	1265.00	-21	1,878	-1.12%
2024/03/20	85	1262.71	67	1276.94	1220.00	18	1,885	0.95%
2024/03/19	52	1273.08	67	1280.37	1260.00	-15	1,878	-0.80%
2024/03/18	54	1246.67	103	1259.66	1290.00	-49	1,881	-2.60%	大賣/
2024/03/15	104	1212.55	86	1217.38	1205.00	18	1,884	0.96%	大買/
2024/03/14	76	1243.29	86	1240.35	1230.00	-10	1,870	-0.53%
2024/03/13	124	1250.40	109	1270.41	1260.00	15	1,865	0.80%	大買/大賣/
2024/03/12	45	1319.56	39	1325.64	1310.00	6	1,839	0.33%
2024/03/11	89	1310.34	75	1310.13	1310.00	14	1,838	0.76%
2024/03/08	176	1339.94	122	1354.92	1325.00	54	1,836	2.94%	大買/大賣/
2024/03/07	130	1397.73	89	1425.23	1365.00	41	1,820	2.25%	大買/
2024/03/06	70	1441.36	54	1431.39	1470.00	16	1,787	0.90%
2024/03/05	185	1403.19	107	1417.43	1445.00	78	1,769	4.41%	大買/大賣/
2024/03/04	102	1360.29	99	1387.07	1340.00	3	1,754	0.17%	大買/
2024/03/01	46	1365.33	23	1366.96	1375.00	23	1,732	1.33%
2024/02/29	111	1322.66	56	1311.16	1355.00	55	1,749	3.14%	大買/
2024/02/27	70	1294.57	46	1306.85	1290.00	24	1,739	1.38%
2024/02/26	156	1306.25	70	1293.14	1315.00	86	1,729	4.97%	大買/
2024/02/23	91	1349.40	77	1356.69	1355.00	14	1,706	0.82%
2024/02/22	49	1289.80	65	1305.69	1315.00	-16	1,696	-0.94%
2024/02/21	102	1270.93	123	1267.81	1285.00	-21	1,661	-1.26%	大買/大賣/
2024/02/20	102	1210.29	33	1203.49	1220.00	69	1,595	4.32%	大買/
2024/02/19	66	1182.58	61	1189.75	1195.00	5	1,581	0.32%
2024/02/16	160	1158.50	195	1163.59	1180.00	-35	1,587	-2.20%	大買/大賣/
2024/02/15	83	1101.87	77	1099.81	1110.00	6	1,536	0.39%
2024/02/05	275	1010.71	66	1022.91	1010.00	209	1,519	13.75%	大買/鉅額交易
2024/02/02	61	1066.72	53	1078.40	1085.00	8	1,497	0.53%
2024/02/01	27	1034.82	17	1037.94	1055.00	10	1,539	0.65%
2024/01/31	30.5	1040.00	65	1055.00	1040.00	-34.5	1,579	-2.19%
2024/01/30	22	1046.59	59	1040.59	1065.00	-37	1,628	-2.27%
2024/01/29	35	1011.60	15	1016.67	1020.00	20	1,626	1.23%
2024/01/26	18	997.22	65	999.02	1000.00	-47	1,626	-2.89%
2024/01/25	81	1012.90	49	1028.69	999.00	32	1,632	1.96%
2024/01/24	21	1050.24	33	1069.85	1040.00	-12	1,641	-0.73%
2024/01/23	53	1061.79	14	1071.79	1070.00	39	1,655	2.36%
2024/01/22	69	1062.03	55	1060.55	1075.00	14	1,647	0.85%
2024/01/19	140	966.61	143	972.50	1000.00	-3	1,586	-0.19%	大買/大賣/
2024/01/18	42	926.67	50	924.28	936.00	-8	1,520	-0.53%
2024/01/17	12	920.42	33	918.88	904.00	-21	1,517	-1.38%
2024/01/16	39	901.97	14	906.64	920.00	25	1,522	1.64%
2024/01/15	36	911.03	29	920.28	910.00	7	1,516	0.46%
2024/01/12	24	925.71	26	917.92	918.00	-2	1,521	-0.13%
2024/01/11	54	915.76	28	915.96	923.00	26	1,521	1.71%
2024/01/10	23	901.17	43	902.35	896.00	-20	1,529	-1.31%
2024/01/09	64	920.63	58	925.64	910.00	6	1,528	0.39%
2024/01/08	31.3	898.23	5	901.00	915.00	26.3	1,501	1.75%
2024/01/05	5.5	867.36	6	864.67	870.00	-0.5	1,486	-0.03%
2024/01/04	19	872.79	45	870.24	862.00	-26	1,496	-1.74%
2024/01/03	29	877.03	9	877.33	872.00	20	1,504	1.33%
2024/01/02	19	891.58	57	898.49	890.00	-38	1,508	-2.52%
2023/12/29	40	912.23	73.5	913.42	914.00	-33.5	1,526	-2.19%
2023/12/28	38	927.58	56	933.93	910.00	-18	1,543	-1.17%
2023/12/27	133	937.21	171	932.88	942.00	-38	1,537	-2.47%	大買/大賣/
2023/12/26	70	896.26	98	893.34	904.00	-28	1,536	-1.82%
2023/12/25	58	880.16	62	878.73	868.00	-4	1,504	-0.27%
2023/12/22	30	857.80	31	859.26	855.00	-1	1,491	-0.07%
2023/12/21	30	851.97	16	851.44	861.00	14	1,497	0.94%
2023/12/20	28	854.89	61	851.77	857.00	-33	1,496	-2.21%
2023/12/19	17	856.53	73	857.00	846.00	-56	1,505	-3.72%
2023/12/18	24	858.54	21	854.62	857.00	3	1,511	0.20%
2023/12/15	15	877.93	20	869.95	857.00	-5	1,520	-0.33%
2023/12/14	26	889.69	64	889.95	877.00	-38	1,513	-2.51%
2023/12/13	99	886.27	60	887.77	892.00	39	1,519	2.57%
2023/12/12	24	873.75	75	887.29	863.00	-51	1,517	-3.36%
2023/12/11	23	879.00	39	874.44	880.00	-16	1,520	-1.05%
2023/12/08	26.2	870.82	58	871.55	869.00	-31.8	1,524	-2.09%
2023/12/07	54.2	861.09	14	859.93	858.00	40.2	1,523	2.64%
2023/12/06	82	862.87	34	871.44	868.00	48	1,526	3.14%
2023/12/05	25	841.92	15	841.33	840.00	10	1,527	0.65%
2023/12/04	2	870.50	73	874.71	857.00	-71	1,519	-4.67%
2023/12/01	33	876.76	27	874.33	884.00	6	1,530	0.39%
2023/11/30	6	875.00	91	879.09	873.00	-85	1,535	-5.53%
2023/11/29	63	879.30	41	880.59	880.00	22	1,538	1.43%
2023/11/28	23	861.17	73	857.82	855.00	-50	1,528	-3.27%
2023/11/27	57	851.91	90	847.29	856.00	-33	1,534	-2.15%
2023/11/24	61	863.10	12	861.50	872.00	49	1,534	3.19%
2023/11/22	38	877.16	96	877.47	875.00	-58	1,541	-3.76%
2023/11/21	85	875.08	77	866.22	895.00	8	1,534	0.52%
2023/11/20	58	842.50	21	849.10	842.00	37	1,513	2.44%
2023/11/17	35	856.00	16	861.25	849.00	19	1,527	1.24%
2023/11/16	14	863.93	69	865.58	857.00	-55	1,531	-3.59%
2023/11/15	78	869.42	131	870.88	867.00	-53	1,535	-3.45%	大賣/
2023/11/14	43	856.21	46	854.33	856.00	-3	1,541	-0.19%
2023/11/13	135	855.87	148	850.07	849.00	-13	1,566	-0.83%	大買/大賣/
2023/11/10	120	848.85	80	846.25	848.00	40	1,579	2.53%	大買/
2023/11/09	209	858.53	361	857.86	854.00	-152	1,612	-9.42%	大買/大賣/鉅額交易
2023/11/08	221	863.22	81	858.88	875.00	140	1,566	8.94%	大買/鉅額交易
2023/11/07	118	776.25	122	777.82	796.00	-4	1,551	-0.26%	大買/大賣/
2023/11/06	91	728.82	74	732.73	724.00	17	1,526	1.11%
2023/11/03	16	718.81	74	721.57	719.00	-58	1,543	-3.76%
2023/11/02	86	710.94	96	709.64	713.00	-10	1,620	-0.62%
2023/11/01	283	682.20	66	687.55	684.00	217	1,635	13.27%	大買/鉅額交易
2023/10/31	205	717.90	61	728.67	702.00	144	1,619	8.89%	大買/鉅額交易
2023/10/30	139	756.10	135	758.33	744.00	4	1,634	0.24%	大買/大賣/
2023/10/27	22	784.41	29	787.48	773.00	-7	1,643	-0.43%
2023/10/26	63	795.65	50	794.24	785.00	13	1,675	0.78%
2023/10/25	60	820.20	71	812.92	821.00	-11	1,709	-0.64%
2023/10/24	19	791.79	31	794.94	795.00	-12	1,710	-0.70%
2023/10/23	32	801.56	25	798.36	788.00	7	1,738	0.40%
2023/10/20	37	797.43	34	799.03	797.00	3	1,778	0.17%
2023/10/19	23	812.74	18	812.39	805.00	5	1,799	0.28%
2023/10/18	46	827.35	82	819.71	809.00	-36	1,821	-1.98%
2023/10/17	22	885.09	35	889.66	862.00	-13	1,859	-0.70%
2023/10/16	31	886.97	32	891.63	893.00	-1	1,898	-0.05%
2023/10/13	38	891.87	86	893.92	888.00	-48	1,967	-2.44%
2023/10/12	42	910.98	51	908.02	907.00	-9	1,963	-0.46%
2023/10/11	28	909.57	30	916.33	898.00	-2	1,952	-0.10%
2023/10/06	28	926.21	38	928.89	910.00	-10	1,940	-0.52%
2023/10/05	38	928.34	55	926.20	930.00	-17	1,930	-0.88%
2023/10/04	73	911.47	121	912.90	923.00	-48	1,899	-2.53%	大賣/
2023/10/03	63	901.97	123	901.61	907.00	-60	1,875	-3.20%	大賣/
2023/10/02	285	895.27	85	887.31	900.00	200	1,846	10.83%	大買/鉅額交易
2023/09/28	23	838.74	44	832.61	828.00	-21	1,793	-1.17%
2023/09/27	111	822.09	39	826.13	828.00	72	1,784	4.04%	大買/
2023/09/26	14	840.36	36	838.89	827.00	-22	1,771	-1.24%
2023/09/25	15	832.80	34	829.76	837.00	-19	1,773	-1.07%
2023/09/22	24	807.00	19	814.68	829.00	5	1,783	0.28%
2023/09/21	64	791.41	57	793.75	803.00	7	1,777	0.39%
2023/09/20	57	816.89	30	811.40	805.00	27	1,853	1.46%
2023/09/19	39	816.18	47	817.36	811.00	-8	1,890	-0.42%
2023/09/18	28	825.64	113	828.00	811.00	-85	1,945	-4.37%	大賣/
2023/09/15	83.5	874.49	41	875.61	867.00	42.5	1,946	2.18%
2023/09/14	46	851.78	46	852.41	869.00	0	1,976	0.00%
2023/09/13	39	830.05	46	826.80	822.00	-7	1,954	-0.36%
2023/09/12	44	837.48	47	835.91	828.00	-3	1,957	-0.15%
2023/09/11	67	828.91	50	831.92	830.00	17	1,959	0.87%
2023/09/08	43	869.74	52	871.58	847.00	-9	1,955	-0.46%
2023/09/07	15	881.60	57	882.65	875.00	-42	1,955	-2.15%
2023/09/06	113	890.29	51	886.94	900.00	62	1,965	3.15%	大買/
2023/09/05	31	854.26	34	852.76	856.00	-3	1,953	-0.15%
2023/09/04	19	868.79	68	865.81	868.00	-49	1,945	-2.52%
2023/09/01	35	885.20	52	893.90	874.00	-17	1,940	-0.88%
2023/08/31	29	901.72	37	903.46	915.00	-8	1,931	-0.42%
2023/08/30	66	905.80	70	907.11	909.00	-4	1,925	-0.21%
2023/08/29	69	854.93	56	864.27	864.00	13	1,901	0.68%
2023/08/28	47	886.38	47	890.47	892.00	0	1,881	0.00%
2023/08/25	65	902.65	174	896.06	893.00	-109	1,881	-5.79%	大賣/鉅額交易
2023/08/24	91	962.88	134	958.28	925.00	-43	1,885	-2.28%	大賣/
2023/08/23	96	929.49	156	928.66	935.00	-60	1,879	-3.19%	大賣/
2023/08/22	47	912.94	69	914.35	904.00	-22	1,873	-1.17%
2023/08/21	20	913.15	68	913.32	904.00	-48	1,869	-2.57%
2023/08/18	155	907.45	189	927.32	906.00	-34	1,854	-1.83%	大買/大賣/
2023/08/17	115	930.03	175	933.06	956.00	-60	1,811	-3.31%	大買/大賣/
2023/08/16	95.1	897.18	197	900.74	920.00	-101.9	1,778	-5.73%	大賣/鉅額交易
2023/08/15	306	890.39	221	874.18	881.00	85	1,747	4.86%	大買/大賣/
2023/08/14	201	811.11	208	812.97	817.00	-7	1,697	-0.41%	大買/大賣/
2023/08/11	303	813.08	239	810.64	812.00	64	1,684	3.80%	大買/大賣/
2023/08/10	261	804.13	148	807.72	787.00	113	1,674	6.75%	大買/大賣/鉅額交易
2023/08/09	264	878.88	282	880.40	857.00	-18	1,631	-1.10%	大買/大賣/
2023/08/08	186	906.79	198	912.91	888.00	-12	1,591	-0.75%	大買/大賣/
2023/08/07	86	840.45	144	855.85	877.00	-58	1,503	-3.86%	大賣/
2023/08/04	117	818.85	232	822.49	817.00	-115	1,464	-7.85%	大買/大賣/鉅額交易
2023/08/02	281	837.34	180	857.11	822.00	101	1,430	7.06%	大買/大賣/鉅額交易
2023/08/01	179.4	880.14	132	888.40	880.00	47.4	1,393	3.40%	大買/大賣/
2023/07/31	85	917.42	128	942.54	907.00	-43	1,358	-3.17%	大賣/
2023/07/28	156	919.53	295	929.17	937.00	-139	1,322	-10.51%	大買/大賣/鉅額交易
2023/07/27	93	943.80	139	944.87	942.00	-46	1,279	-3.60%	大賣/
2023/07/26	104	963.80	177	982.07	943.00	-73	1,255	-5.81%	大買/大賣/
2023/07/25	65	1027.29	131	1016.40	1015.00	-66	1,219	-5.41%	大賣/
2023/07/24	92	989.52	80	993.91	991.00	12	1,179	1.02%
2023/07/21	99	944.56	104	943.78	941.00	-5	1,152	-0.43%	大賣/
2023/07/20	88	955.16	149	966.00	947.00	-61	1,124	-5.42%	大賣/
2023/07/19	342	956.31	139	943.27	958.00	203	1,066	19.04%	大買/大賣/鉅額交易
2023/07/18	69	838.65	144	854.25	871.00	-75	1,029	-7.28%	大賣/
2023/07/17	36	805.28	2	805.00	792.00	34	980	3.47%
2023/07/14	0	0.00	7	795.29	800.00	-7	1,010	-0.69%
2023/07/13	20	761.60	3	772.00	742.00	17	1,016	1.67%
2023/07/12	22	707.59	6	708.67	715.00	16	1,020	1.57%
2023/07/11	5	701.00	5	698.80	693.00	0	1,024	0.00%
2023/07/10	0	0.00	3	705.00	689.00	-3	1,032	-0.29%
2023/07/07	1	668.00	1	667.00	690.00	0	1,052	0.00%
2023/07/05	0	0.00	8	678.50	670.00	-8	1,077	-0.74%
2023/07/03	22	677.50	22	685.45	709.00	0	1,073	0.00%
2023/06/30	21	656.62	4	645.00	663.00	17	1,060	1.60%
2023/06/29	8	636.75	59	633.71	628.00	-51	1,044	-4.88%
2023/06/28	83	634.61	192	639.10	634.00	-109	1,037	-10.50%	大賣/鉅額交易
2023/06/27	113	605.04	90	605.32	607.00	23	943	2.44%	大買/
2023/06/26	55	595.56	150	605.67	612.00	-95	889	-10.68%	大賣/
2023/06/21	24	556.92	53	556.70	557.00	-29	826	-3.51%
2023/06/20	183	497.45	97	496.92	507.00	86	802	10.71%	大買/
2023/06/19	14	460.61	8	460.31	461.00	6	751	0.80%
2023/06/16	21	460.19	34	459.62	459.50	-13	749	-1.73%
2023/06/15	29.9	461.10	11	462.27	461.50	18.9	736	2.57%
2023/06/14	57	454.78	7	453.36	456.00	50	727	6.88%
2023/06/13	34	455.97	72	457.16	450.50	-38	721	-5.27%
2023/06/12	39	453.69	108	452.12	459.50	-69	707	-9.76%	大賣/
2023/06/09	38	448.12	12	444.38	447.00	26	691	3.76%
2023/06/08	18	439.03	19	437.13	438.00	-1	683	-0.15%
2023/06/07	6	435.33	15	436.00	437.00	-9	678	-1.33%
2023/06/06	15	432.27	42	429.67	435.50	-27	668	-4.04%
2023/06/05	46	434.23	8	427.44	435.50	38	660	5.75%
2023/06/02	9	428.50	65	428.28	427.00	-56	653	-8.57%
2023/06/01	28	427.70	18	428.94	429.00	10	645	1.55%
2023/05/31	40	422.91	60	422.82	424.00	-20	640	-3.12%
2023/05/30	31	431.95	79	436.22	427.00	-48	629	-7.62%
2023/05/29	117	430.37	52	430.27	436.00	65	624	10.41%	大買/
2023/05/26	38	425.17	35	424.26	420.00	3	611	0.49%
2023/05/25	40	420.08	39	419.86	422.50	1	593	0.17%
2023/05/24	13	417.65	29	417.64	418.00	-16	579	-2.76%
2023/05/23	19	414.13	30.6	413.80	419.00	-11.6	574	-2.02%
2023/05/22	57	412.30	29	411.78	412.00	28	569	4.92%
2023/05/19	19	416.50	23	416.63	414.50	-4	569	-0.70%
2023/05/18	37	420.54	24	419.25	423.50	13	562	2.31%
2023/05/17	51	417.46	45	419.37	416.00	6	554	1.08%
2023/05/16	200	424.97	37	426.65	421.50	163	549	29.66%	大買/鉅額交易
2023/05/15	17	407.79	3	407.67	407.00	14	521	2.69%
2023/05/12	5	401.30	21	401.00	403.50	-16	520	-3.07%
2023/05/11	5	401.30	21	401.00	399.50	-16	519	-3.08%
2023/05/10	16	405.06	14	404.96	404.50	2	515	0.39%
2023/05/09	3	414.17	34	410.46	406.00	-31	518	-5.98%
2023/05/08	49.1	414.23	6	414.33	419.00	43.1	515	8.36%
2023/05/05	6	402.75	0	0.00	402.00	6	503	1.19%
2023/05/04	13	403.46	40	401.93	402.00	-27	511	-5.28%
2023/05/03	2	410.00	31	407.32	405.00	-29	514	-5.64%
2023/05/02	0	0.00	7	414.57	414.00	-7	516	-1.35%
2023/04/28	1	413.00	4	408.50	413.00	-3	519	-0.58%
2023/04/27	8	409.56	148	406.26	406.50	-140	517	-27.05%	大賣/鉅額交易
2023/04/26	15	400.00	4	400.25	400.00	11	513	2.14%
2023/04/25	5	401.00	15	403.23	401.00	-10	510	-1.96%
2023/04/24	2	404.50	15	408.17	406.00	-13	509	-2.55%
2023/04/21	5	415.40	22	416.75	409.00	-17	506	-3.35%
2023/04/20	25	424.36	77	423.24	423.00	-52	498	-10.43%
2023/04/19	81	421.32	48	428.22	422.00	33	475	6.94%
2023/04/18	6	403.83	36	405.82	403.00	-30	436	-6.87%
2023/04/17	2	414.25	65	415.89	413.00	-63	429	-14.68%
2023/04/14	3	415.17	30	415.12	415.50	-27	421	-6.40%
2023/04/13	9	415.83	8	412.44	414.50	1	413	0.24%
2023/04/12	27	412.83	6	412.08	414.00	21	401	5.23%
2023/04/11	0	0.00	20	403.93	404.50	-20	375	-5.33%
2023/04/10	21	397.21	160	400.79	403.50	-139	365	-38.02%	大賣/鉅額交易
2023/04/07	10	387.70	15	388.10	386.50	-5	344	-1.45%
2023/04/06	1.3	381.86	10	382.15	381.50	-8.7	339	-2.55%
2023/03/31	12	383.46	3	384.33	384.50	9	339	2.65%
2023/03/30	8	381.19	0	0.00	380.50	8	339	2.36%
2023/03/29	2	381.50	0	0.00	382.00	2	338	0.59%
2023/03/28	11	381.95	4	382.38	381.50	7	340	2.05%
2023/03/27	18	382.00	3	381.83	381.00	15	337	4.44%
2023/03/24	10	380.35	1	380.00	379.50	9	337	2.67%
2023/03/23	1	383.00	12	380.08	379.00	-11	332	-3.31%
2023/03/22	2	384.00	0	0.00	384.00	2	327	0.61%
2023/03/21	2	375.75	0	0.00	374.50	2	322	0.62%
2023/03/20	3	367.83	1	366.50	369.00	2	318	0.63%
2023/03/17	0	0.00	5	369.10	368.50	-5	317	-1.58%
2023/03/16	63	373.38	10	374.15	372.00	53	314	16.86%
2023/03/15	2	379.00	4	379.13	378.50	-2	318	-0.63%
2023/03/14	2.3	381.07	18	379.44	378.50	-15.7	317	-4.93%
2023/03/13	9	384.22	115	384.61	384.50	-106	319	-33.20%	大賣/鉅額交易
2023/03/10	16	389.00	20	390.15	389.00	-4	318	-1.26%
2023/03/09	5	394.00	10	393.75	393.00	-5	320	-1.56%
2023/03/08	4	395.75	16	395.47	395.50	-12	320	-3.75%
2023/03/07	2	396.75	11	395.41	393.50	-9	318	-2.82%
2023/03/06	1	400.50	1	400.50	399.50	0	315	0.00%
2023/03/03	0	0.00	5	399.90	399.50	-5	319	-1.57%
2023/03/02	1	401.50	45	401.79	401.50	-44	321	-13.67%
2023/03/01	12	414.67	78	406.47	403.00	-66	322	-20.46%
2023/02/24	36.2	415.80	15	415.17	417.50	21.2	309	6.85%
2023/02/23	24	403.40	9	403.11	404.00	15	294	5.10%
2023/02/22	16	401.88	5	401.30	401.00	11	297	3.70%
2023/02/21	14	402.00	7	403.21	403.50	7	307	2.28%
2023/02/20	2	402.00	8	402.88	400.50	-6	314	-1.91%
2023/02/17	34	404.59	12	403.67	402.00	22	330	6.66%
2023/02/16	17	391.59	1	389.50	395.50	16	337	4.73%
2023/02/15	1	386.00	21	388.24	386.50	-20	342	-5.83%
2023/02/14	25	389.98	3	391.00	390.00	22	343	6.41%
2023/02/13	20	390.75	22	390.45	389.50	-2	342	-0.58%
2023/02/10	4.5	393.53	2	393.00	392.50	2.5	348	0.71%
2023/02/09	4	398.25	9	398.17	396.00	-5	360	-1.39%
2023/02/08	2	401.25	1	401.50	400.50	1	361	0.28%
2023/02/07	9	396.94	11	394.86	401.00	-2	366	-0.55%
2023/02/06	8	399.69	18	399.64	399.00	-10	372	-2.68%
2023/02/03	1	405.00	5	406.30	405.00	-4	371	-1.08%
2023/02/02	50	404.84	11	407.68	408.50	39	371	10.51%
2023/02/01	9	397.83	8	397.44	396.50	1	360	0.28%
2023/01/31	2	400.25	154	402.94	404.00	-152	354	-42.92%	大賣/鉅額交易
2023/01/30	3	404.50	8	404.88	402.00	-5	351	-1.42%
2023/01/17	10.3	400.27	0	0.00	400.50	10.3	345	2.99%
2023/01/16	0	0.00	4	393.50	393.50	-4	343	-1.16%
2023/01/13	0	0.00	9	400.50	400.50	-9	346	-2.60%
2023/01/12	24	399.48	3	398.83	398.00	21	345	6.07%
2023/01/11	4	391.38	23	391.80	391.00	-19	344	-5.52%
2023/01/10	34	393.82	20	393.90	393.50	14	346	4.04%
2023/01/09	4	390.13	29	390.19	390.00	-25	343	-7.27%
2023/01/06	5	387.20	0	0.00	388.00	5	356	1.40%
2023/01/05	7	390.50	4	391.63	385.50	3	366	0.82%
2023/01/04	9	394.72	32	393.97	394.00	-23	374	-6.14%
2023/01/03	17	382.12	5	381.80	382.50	12	384	3.12%
2022/12/30	2	386.50	4	385.75	384.00	-2	392	-0.51%
2022/12/29	2	382.25	1	385.00	385.50	1	397	0.25%
2022/12/28	4	389.38	6	391.42	386.50	-2	406	-0.49%
2022/12/27	0	0.00	4	395.38	394.00	-4	427	-0.94%
2022/12/26	1	398.50	8	395.31	392.50	-7	436	-1.60%
2022/12/23	2.5	395.77	4	394.13	395.00	-1.5	442	-0.34%
2022/12/22	2	398.00	3	395.17	397.50	-1	448	-0.22%
2022/12/21	8	386.63	3	389.00	388.50	5	451	1.11%
2022/12/20	6	394.17	28	394.14	386.00	-22	458	-4.80%
2022/12/19	2	398.00	13	398.00	396.50	-11	461	-2.38%
2022/12/16	0	0.00	6	396.58	398.00	-6	466	-1.29%
2022/12/15	1	403.50	6	400.83	399.50	-5	468	-1.07%
2022/12/14	7.7	403.97	0	0.00	403.00	7.7	470	1.63%
2022/12/13	13	405.27	8	404.31	403.50	5	469	1.06%
2022/12/12	5	399.90	16	401.13	402.50	-11	470	-2.34%
2022/12/09	5	400.00	14	400.93	400.00	-9	476	-1.89%
2022/12/08	4	394.75	14	395.86	397.00	-10	484	-2.06%
2022/12/07	22	399.77	27	400.89	398.50	-5	480	-1.04%
2022/12/06	6	411.83	20	407.95	407.00	-14	472	-2.96%
2022/12/05	5	412.10	28	414.63	411.50	-23	468	-4.90%
2022/12/02	16	424.41	13	420.50	421.00	3	462	0.65%
2022/12/01	7	418.79	23	420.54	421.50	-16	457	-3.50%
2022/11/30	12	411.25	7	411.29	412.50	5	451	1.11%
2022/11/29	4	411.25	8	409.75	409.50	-4	449	-0.89%
2022/11/28	15	410.40	18	411.22	410.50	-3	453	-0.66%
2022/11/25	0	0.00	19	413.68	413.50	-19	453	-4.19%
2022/11/24	5	407.00	4	405.50	412.00	1	450	0.22%
2022/11/23	20	403.38	9	403.06	402.00	11	447	2.46%
2022/11/22	12	401.00	16	400.44	400.00	-4	445	-0.90%
2022/11/21	4	404.50	17	403.47	402.00	-13	446	-2.91%
2022/11/18	5	407.40	13	407.15	405.50	-8	447	-1.79%
2022/11/17	21	405.98	25	409.02	412.00	-4	445	-0.90%
2022/11/16	20	405.23	15	406.93	404.50	5	434	1.15%
2022/11/15	27	408.07	4	407.50	406.50	23	428	5.36%
2022/11/14	37	420.89	9	416.28	419.00	28	416	6.73%
2022/11/11	34	438.63	32	444.75	432.00	2	404	0.49%
2022/11/10	22	442.41	10	442.85	440.00	12	400	2.99%
2022/11/09	12	446.00	11	444.64	440.00	1	402	0.25%
2022/11/08	55	441.65	16	442.94	441.00	39	404	9.65%
2022/11/07	20	427.80	50	425.39	430.00	-30	400	-7.50%
2022/11/04	5	434.20	15	436.70	437.50	-10	394	-2.54%
2022/11/03	10.6	424.95	21	430.95	432.00	-10.4	401	-2.60%
2022/11/02	46	420.33	14	417.96	418.50	32	413	7.74%
2022/11/01	16	419.28	2	420.75	419.00	14	410	3.41%
2022/10/31	7	418.86	1	417.50	419.00	6	410	1.46%
2022/10/28	1	415.00	5	416.40	416.50	-4	411	-0.97%
2022/10/27	7	416.50	5	417.40	420.00	2	413	0.48%
2022/10/26	17	405.88	16	408.47	410.00	1	413	0.24%
2022/10/25	5	406.10	12	407.58	407.00	-7	411	-1.70%
2022/10/24	2	408.50	2	411.25	408.50	0	413	0.00%
2022/10/21	5	412.40	21	410.81	404.00	-16	419	-3.81%
2022/10/20	12	419.83	6	421.50	420.00	6	422	1.42%
2022/10/19	4	433.51	1	433.00	433.00	3	421	0.72%
2022/10/18	10	432.55	17	431.74	433.00	-7	418	-1.67%
2022/10/17	10	427.20	18	427.56	430.50	-8	417	-1.91%
2022/10/14	71	429.49	54	428.24	431.50	17	418	4.07%
2022/10/13	40	414.15	19	418.29	411.00	21	406	5.17%
2022/10/12	57	426.90	132	427.53	423.50	-75	395	-18.97%	大賣/
2022/10/11	8	434.75	132	440.83	438.00	-124	385	-32.18%	大賣/鉅額交易
2022/10/07	15	468.43	110	466.70	471.50	-95	373	-25.43%	大賣/
2022/10/06	12	474.79	51	472.13	469.00	-39	364	-10.69%
2022/10/05	23	477.17	31	477.73	472.00	-8	360	-2.22%
2022/10/04	44	479.60	32	481.94	482.50	12	350	3.42%
2022/10/03	12	472.63	21	471.10	466.50	-9	327	-2.75%
2022/09/30	15	461.40	49	458.27	473.00	-34	320	-10.62%
2022/09/29	18	465.81	20	461.45	459.50	-2	317	-0.63%
2022/09/28	7	457.29	34	462.93	454.50	-27	312	-8.65%
2022/09/27	47	468.00	29	466.09	467.50	18	307	5.85%
2022/09/26	9	456.72	60	458.83	456.00	-51	298	-17.06%
2022/09/23	17	468.65	4	462.88	460.00	13	293	4.42%
2022/09/22	2	457.25	1	453.00	458.50	1	287	0.35%
2022/09/21	8	455.00	71	453.67	455.00	-63	284	-22.18%
2022/09/20	13.1	454.69	5	456.10	452.00	8.1	280	2.89%
2022/09/19	0	0.00	13	465.62	456.00	-13	280	-4.64%
2022/09/16	13	467.73	37	467.31	470.00	-24	278	-8.61%
2022/09/15	31	461.35	6	462.50	464.00	25	271	9.22%
2022/09/14	2	445.75	0	0.00	446.50	2	261	0.77%
2022/09/13	13	449.27	0	0.00	449.50	13	261	4.97%
2022/09/12	6	448.08	6	448.83	446.00	0	260	0.00%
2022/09/08	4	450.00	6	446.42	450.00	-2	261	-0.77%
2022/09/07	7	440.93	8	442.75	442.00	-1	261	-0.38%
2022/09/06	1	448.00	39	445.38	443.00	-38	263	-14.45%
2022/09/05	2	445.75	12	444.79	445.50	-10	263	-3.79%
2022/09/02	14	446.75	10.2	449.51	446.00	3.8	265	1.42%
2022/09/01	5	450.90	2	448.25	448.00	3	262	1.14%
2022/08/31	3	457.00	10	452.30	457.00	-7	261	-2.68%
2022/08/30	4	456.50	6	455.17	454.00	-2	262	-0.76%
2022/08/29	7	458.14	17	457.97	463.00	-10	261	-3.82%
2022/08/26	3	464.33	14	460.43	463.50	-11	259	-4.25%
2022/08/25	1	460.00	31	459.24	460.00	-30	255	-11.73%
2022/08/24	4	458.00	4	450.88	451.50	0	253	0.00%
2022/08/23	1	456.00	1	457.00	457.00	0	250	0.00%
2022/08/22	6	462.67	1	468.00	459.50	5	250	2.00%
2022/08/19	0	0.00	4	469.50	469.00	-4	247	-1.61%
2022/08/18	3	467.67	6	469.92	470.00	-3	243	-1.23%
2022/08/17	18	476.72	18	472.89	470.00	0	241	0.00%
2022/08/16	9	474.94	1	476.50	476.50	8	236	3.39%
2022/08/15	24	469.60	22	470.34	470.00	2	233	0.86%
2022/08/12	9	474.22	13	473.23	474.00	-4	229	-1.75%
2022/08/11	14	471.29	16	475.81	473.50	-2	227	-0.88%
2022/08/10	28	477.52	21	478.07	473.50	7	222	3.14%
2022/08/09	64	487.63	21	485.38	494.50	43	214	20.06%
2022/08/08	26	465.98	5	466.90	469.00	21	197	10.61%
2022/08/05	4	451.75	57	450.89	453.00	-53	196	-26.95%
2022/08/04	2	448.00	45	446.50	449.50	-43	205	-20.92%
2022/08/03	12	447.42	25	448.40	445.00	-13	204	-6.35%
2022/08/02	36	454.57	20	454.33	457.00	16	205	7.78%
2022/08/01	17	448.15	11	449.00	452.00	6	203	2.94%
2022/07/29	43	446.37	15	449.00	455.00	28	202	13.85%
2022/07/28	28	457.86	25	458.02	458.00	3	198	1.51%
2022/07/27	47	441.94	21	446.62	445.00	26	191	13.61%
2022/07/26	10	434.05	20	437.85	438.50	-10	182	-5.48%
2022/07/25	4	428.50	5	430.50	430.50	-1	180	-0.55%
2022/07/22	1	427.00	24	429.96	434.00	-23	181	-12.66%
2022/07/21	11	421.36	0	0.00	423.00	11	185	5.94%
2022/07/20	23	414.59	2	413.75	415.50	21	188	11.11%
2022/07/19	2	406.00	0	0.00	405.00	2	189	1.06%
2022/07/18	1	405.50	0	0.00	408.50	1	192	0.52%
2022/07/15	9	402.44	0.8	402.00	403.50	8.2	192	4.27%
2022/07/14	5	396.00	1	395.00	399.50	4	192	2.08%
2022/07/13	0	0.00	4	397.63	396.00	-4	192	-2.08%
2022/07/12	4	398.50	3	400.00	398.00	1	192	0.52%
2022/07/11	3	407.00	22	407.25	406.00	-19	193	-9.83%
2022/07/08	1	412.00	4	418.50	412.50	-3	193	-1.55%
2022/07/07	8	406.94	10	414.75	418.00	-2	193	-1.04%
2022/07/06	1	391.00	9	392.44	386.50	-8	191	-4.18%
2022/07/05	0	0.00	15	396.87	398.50	-15	194	-7.72%
2022/07/04	3	391.33	19	389.42	390.50	-16	196	-8.13%
2022/07/01	12	390.58	12	396.96	388.50	0	196	0.00%
2022/06/30	1	408.50	11	407.36	408.00	-10	195	-5.12%
2022/06/29	3	410.50	4	412.25	414.00	-1	196	-0.51%
2022/06/28	1	410.50	8	413.31	413.00	-7	197	-3.55%
2022/06/27	5	418.50	3	421.17	418.50	2	199	1.00%
2022/06/24	1	420.00	9	414.22	409.50	-8	197	-4.04%
2022/06/23	3	405.00	14	406.86	409.50	-11	198	-5.54%
2022/06/22	0	0.00	5	414.20	410.00	-5	198	-2.52%
2022/06/21	0	0.00	2	416.00	420.00	-2	198	-1.01%
2022/06/20	0	0.00	14	411.36	411.50	-14	198	-7.04%
2022/06/17	1	411.00	6	417.58	411.00	-5	198	-2.51%
2022/06/16	7	421.64	14	434.43	420.00	-7	198	-3.53%
2022/06/15	5.7	438.75	13	438.08	441.00	-7.3	197	-3.68%
2022/06/14	6	433.58	4	438.63	434.00	2	196	1.02%
2022/06/13	12	436.21	13	438.31	442.00	-1	194	-0.51%
2022/06/10	4	450.13	3	450.67	453.00	1	192	0.52%
2022/06/09	3	455.00	6	455.08	456.00	-3	191	-1.57%
2022/06/08	30	459.73	6	463.00	456.00	24	190	12.61%
2022/06/07	25	448.02	3	447.17	446.50	22	187	11.71%
2022/06/06	9	443.17	34	441.44	446.00	-25	186	-13.40%
2022/06/02	2	444.00	5	442.70	445.50	-3	185	-1.61%
2022/06/01	3	443.50	9	445.33	448.00	-6	187	-3.21%
2022/05/31	13	445.38	10	446.20	448.00	3	185	1.62%
2022/05/30	2	436.00	5	439.20	441.00	-3	184	-1.62%
2022/05/27	8	431.50	6	433.75	432.00	2	184	1.09%
2022/05/26	2	435.00	12	433.13	434.00	-10	185	-5.38%
2022/05/25	7	436.50	2	435.25	434.00	5	187	2.66%
2022/05/24	2	435.00	3	439.67	430.50	-1	190	-0.52%
2022/05/23	1	435.00	1	442.00	435.00	0	190	0.00%
2022/05/20	2	436.25	1	442.50	438.00	1	190	0.52%
2022/05/19	9	439.28	20	441.33	444.00	-11	189	-5.81%
2022/05/18	35	445.99	5	445.50	446.50	30	188	15.87%
2022/05/17	6	446.75	10	449.55	446.50	-4	186	-2.14%
2022/05/16	1	438.00	2	444.50	437.50	-1	185	-0.54%
2022/05/13	8	436.44	24	440.88	440.00	-16	183	-8.70%
2022/05/12	38	425.50	25	426.52	425.00	13	176	7.38%
2022/05/11	5	409.50	4	407.38	408.50	1	166	0.60%
2022/05/10	37	405.70	10	405.25	410.00	27	167	16.11%
2022/05/09	8	411.63	14	413.43	415.00	-6	166	-3.61%
2022/05/06	0	0.00	8	402.69	405.00	-8	167	-4.77%
2022/05/05	0	0.00	10	410.65	409.50	-10	170	-5.88%
2022/05/04	0	0.00	5	407.90	407.00	-5	171	-2.91%
2022/05/03	0	0.00	6	397.33	399.00	-6	172	-3.48%
2022/04/29	0	0.00	4	394.75	397.00	-4	175	-2.28%
2022/04/28	7	383.29	21	385.21	386.50	-14	175	-7.99%
2022/04/27	12	373.79	5	374.50	377.50	7	173	4.04%
2022/04/26	48	381.76	5	386.50	383.00	43	168	25.51%
2022/04/25	16	388.88	13	389.85	385.00	3	163	1.83%
2022/04/22	3	413.00	8	414.81	409.50	-5	161	-3.09%
2022/04/21	2	430.50	4	430.75	426.00	-2	161	-1.24%
2022/04/20	4	438.25	0	0.00	433.50	4	165	2.42%
2022/04/19	11	433.55	2	434.00	433.50	9	165	5.43%
2022/04/18	3	423.83	4	422.50	427.50	-1	169	-0.59%
2022/04/15	0	0.00	8	430.81	425.00	-8	173	-4.62%
2022/04/14	1	444.50	1	443.00	443.00	0	177	0.00%
2022/04/13	7	439.36	4	439.38	439.00	3	177	1.69%
2022/04/12	5	431.90	4	437.25	430.00	1	179	0.56%
2022/04/11	5	441.20	13	449.85	438.50	-8	178	-4.47%
2022/04/08	1	446.00	12	443.00	446.00	-11	177	-6.19%
2022/04/07	2	432.00	5	427.00	425.00	-3	175	-1.71%
2022/04/06	26	435.04	6	438.00	431.50	20	178	11.22%
2022/04/01	4	436.38	3	434.33	438.00	1	179	0.56%
2022/03/31	0	0.00	0.3	430.50	437.00	-0.3	179	-0.14%
2022/03/30	1	435.50	2	439.50	439.50	-1	182	-0.55%
2022/03/29	1	425.50	13	425.77	425.50	-12	181	-6.61%
2022/03/28	1	419.00	8	426.75	419.00	-7	182	-3.84%
2022/03/25	2	431.50	2	424.50	434.00	0	183	0.00%
2022/03/24	0	0.00	2	429.75	427.00	-2	182	-1.09%
2022/03/23	6	432.58	2	433.75	429.50	4	184	2.17%
2022/03/22	3	427.83	4	429.63	430.00	-1	184	-0.54%
2022/03/21	3	424.00	0	0.00	429.50	3	184	1.62%
2022/03/18	11	416.82	2	424.25	414.00	9	187	4.81%
2022/03/17	5	426.30	10	427.50	428.50	-5	189	-2.64%
2022/03/16	5	424.50	4	425.50	427.50	1	188	0.53%
2022/03/15	1	421.50	5	421.80	421.50	-4	189	-2.11%
2022/03/14	1	422.00	3	421.67	422.00	-2	190	-1.05%
2022/03/11	0	0.00	2	419.75	420.50	-2	192	-1.04%
2022/03/10	3	423.00	6	423.00	423.00	-3	194	-1.54%
2022/03/09	3	410.67	5	413.20	412.50	-2	196	-1.02%
2022/03/08	5	405.50	9	410.89	406.50	-4	198	-2.02%
2022/03/07	24	418.27	14	421.96	415.50	10	199	5.00%
2022/03/04	0	0.00	2	439.00	441.00	-2	203	-0.98%
2022/03/03	1	446.00	6	446.58	446.00	-5	206	-2.42%
2022/03/02	2	444.75	3	445.00	445.00	-1	208	-0.48%
2022/03/01	5	438.80	4	441.00	441.00	1	211	0.47%
2022/02/25	10	421.45	5	426.60	428.00	5	214	2.33%
2022/02/24	14	423.96	3	425.33	420.00	11	214	5.13%
2022/02/23	5	440.60	4	440.38	441.00	1	213	0.47%
2022/02/22	5	430.70	5	438.90	431.00	0	218	0.00%
2022/02/21	17	440.15	7	440.64	442.00	10	219	4.56%
2022/02/18	2	445.25	7	444.50	445.00	-5	220	-2.27%
2022/02/17	1	448.50	7	454.07	451.50	-6	220	-2.72%
2022/02/16	1	451.50	2	454.50	450.00	-1	221	-0.45%
2022/02/15	3	455.00	1	450.00	450.00	2	223	0.90%
2022/02/14	11	457.41	2	461.75	457.50	9	225	3.99%
2022/02/11	2	474.50	20	471.15	473.00	-18	231	-7.79%
2022/02/10	3	472.50	8	472.75	472.00	-5	240	-2.08%
2022/02/09	2	472.50	23	475.11	474.50	-21	242	-8.65%
2022/02/08	6	459.83	15	466.27	465.00	-9	240	-3.74%
2022/02/07	5	442.10	14	447.43	450.50	-9	237	-3.79%
2022/01/26	8	443.63	27	444.02	448.00	-19	235	-8.05%
2022/01/25	1	450.00	5	448.40	444.00	-4	236	-1.69%
2022/01/24	15	453.93	5	450.50	454.50	10	236	4.23%
2022/01/21	3	458.00	8	461.56	456.50	-5	236	-2.11%
2022/01/20	0	0.00	1	469.00	467.50	-1	237	-0.42%
2022/01/19	1	473.50	2	477.50	477.00	-1	245	-0.41%
2022/01/18	1	474.00	31	474.97	474.00	-30	254	-11.80%
2022/01/17	2	470.00	25	474.60	478.00	-23	255	-8.99%
2022/01/14	1	469.50	26	464.29	469.50	-25	264	-9.46%
2022/01/13	3	456.83	5	462.80	469.00	-2	265	-0.75%
2022/01/12	0	0.00	6	454.50	453.50	-6	262	-2.29%
2022/01/11	15	454.73	14	459.93	458.00	1	262	0.38%
2022/01/10	12	464.71	7	466.14	465.00	5	258	1.93%
2022/01/07	26	476.02	11	483.82	471.00	15	256	5.85%
2022/01/06	4	485.63	3	486.67	490.00	1	252	0.40%
2022/01/05	5	491.80	2	490.50	494.50	3	251	1.19%
2022/01/04	1	500.00	1	499.00	501.00	0	250	0.00%
2022/01/03	2	506.00	6	516.17	512.00	-4	250	-1.60%
2021/12/30	1	517.00	3	515.33	517.00	-2	250	-0.80%
2021/12/29	8	532.25	6	526.17	518.00	2	251	0.80%
2021/12/28	0	0.00	5	516.00	517.00	-5	249	-2.00%
2021/12/27	0	0.00	1	505.00	505.00	-1	247	-0.40%
2021/12/23	1	499.00	3	498.00	501.00	-2	248	-0.80%
2021/12/22	5	495.10	0	0.00	498.00	5	251	1.99%
2021/12/21	5	491.40	8	492.19	489.00	-3	251	-1.19%
2021/12/20	4	486.38	3	487.17	489.50	1	250	0.40%
2021/12/17	5	493.00	2	494.75	491.50	3	251	1.19%
2021/12/16	0	0.00	9	492.67	494.00	-9	254	-3.53%
2021/12/15	3	485.83	2	487.00	487.50	1	255	0.39%
2021/12/14	1	492.50	11	494.55	493.00	-10	259	-3.85%
2021/12/13	11	498.41	10	499.60	501.00	1	261	0.38%
2021/12/10	3	487.50	3	488.50	488.50	0	259	0.00%
2021/12/09	8	485.88	2	491.25	484.50	6	262	2.29%
2021/12/08	2	489.25	1	490.00	492.00	1	263	0.38%
2021/12/07	3	481.50	17	484.71	487.00	-14	266	-5.25%
2021/12/06	2	484.50	8	488.81	490.00	-6	265	-2.26%
2021/12/03	10	483.40	2	490.00	490.00	8	265	3.02%
2021/12/02	3	475.83	1	472.50	470.00	2	267	0.75%
2021/12/01	0	0.00	23	484.76	485.50	-23	265	-8.65%
2021/11/30	86	479.66	32	478.75	481.50	54	264	20.40%
2021/11/29	10	467.75	0	0.00	468.00	10	261	3.82%
2021/11/26	2	475.00	0	0.00	469.00	2	259	0.77%
2021/11/25	12	478.17	0	0.00	478.00	12	259	4.62%
2021/11/24	14	469.39	0	0.00	466.50	14	256	5.45%
2021/11/23	2	482.50	3	482.00	482.00	-1	251	-0.40%
2021/11/22	4	480.63	11	484.09	487.50	-7	251	-2.78%
2021/11/19	18	474.31	0	0.00	476.00	18	248	7.23%
2021/11/18	12	463.79	0	0.00	461.50	12	244	4.91%
2021/11/17	53	462.66	1	461.50	461.50	52	243	21.37%
2021/11/16	9	467.00	1	462.50	467.00	8	242	3.30%
2021/11/15	3	456.83	1	465.50	465.50	2	243	0.82%
2021/11/12	3	453.17	22	456.80	459.50	-19	243	-7.80%
2021/11/10	9	466.67	3	463.00	467.00	6	241	2.48%
2021/11/09	30	465.73	0	0.00	465.00	30	237	12.61%
2021/11/08	6	436.58	3	439.00	439.00	3	227	1.32%
2021/11/05	3	418.00	2	418.75	424.50	1	224	0.45%
2021/11/04	0	0.00	2	424.50	420.00	-2	226	-0.88%
2021/11/03	4	416.63	2	417.50	418.00	2	231	0.86%
2021/11/02	4	411.38	73.5	414.96	413.00	-69.5	231	-30.09%
2021/11/01	0	0.00	3	423.17	423.00	-3	228	-1.32%
2021/10/27	1	419.50	4	422.00	421.50	-3	222	-1.35%
2021/10/26	21	396.33	0	0.00	397.00	21	212	9.86%
2021/10/25	4	390.88	0	0.00	390.00	4	207	1.92%
2021/10/22	12	390.75	5	391.10	392.50	7	205	3.41%
2021/10/21	17	390.32	0	0.00	387.50	17	197	8.62%
2021/10/20	2	385.00	0	0.00	386.50	2	193	1.04%
2021/10/19	0	0.00	44	385.51	385.50	-44	190	-23.07%
2021/10/18	0	0.00	6	384.17	384.50	-6	191	-3.13%
2021/10/15	0	0.00	3	385.17	388.50	-3	192	-1.56%
2021/10/14	50	376.06	79	376.42	377.00	-29	191	-15.17%
2021/10/13	4	374.63	21	376.50	376.00	-17	189	-8.96%
2021/10/12	1	380.00	45	377.70	378.50	-44	190	-23.08%
2021/10/08	2	376.00	11	378.18	377.00	-9	189	-4.75%
2021/10/07	1	376.50	80	377.98	378.50	-79	189	-41.76%
2021/10/06	1	376.50	5	378.50	377.00	-4	186	-2.14%
2021/10/05	0	0.00	64	379.97	379.50	-64	186	-34.35%
2021/10/04	0	0.00	5	375.90	379.00	-5	184	-2.71%
2021/10/01	36	380.57	2	378.25	381.00	34	183	18.51%
2021/09/30	7	373.29	7	387.93	388.00	0	183	0.00%
2021/09/29	7	381.57	1	379.50	379.50	6	179	3.34%
2021/09/28	0	0.00	1	394.00	394.00	-1	176	-0.57%
2021/09/27	1	402.00	7	405.21	399.00	-6	176	-3.41%
2021/09/24	2	406.75	41	406.63	407.00	-39	174	-22.32%
2021/09/23	8	400.25	0	0.00	400.50	8	173	4.61%
2021/09/22	5	399.00	3	398.17	398.00	2	170	1.17%
2021/09/17	15	399.97	5	399.60	399.00	10	170	5.88%
2021/09/16	10	396.15	0	0.00	396.00	10	165	6.04%
2021/09/15	0	0.00	3	394.33	390.00	-3	161	-1.86%
2021/09/14	8	394.38	2	397.50	398.00	6	160	3.73%
2021/09/13	0	0.00	74	384.45	387.00	-74	159	-46.38%
2021/09/10	1	380.50	96	381.98	382.00	-95	158	-60.07%
2021/09/09	0	0.00	4	377.13	377.00	-4	157	-2.53%
2021/09/08	2	392.00	2	390.00	387.00	0	160	0.00%
2021/09/07	4	374.13	2	392.00	392.00	2	166	1.20%
2021/09/06	1	371.00	24	371.00	372.00	-23	160	-14.31%
2021/09/03	3	369.67	8	368.19	369.00	-5	160	-3.11%
2021/09/02	3	366.50	0	0.00	364.50	3	158	1.89%
2021/09/01	0	0.00	2.1	370.16	370.00	-2.1	156	-1.35%
2021/08/31	4	371.25	2	373.50	373.50	2	155	1.28%
2021/08/30	31	365.79	1	368.00	368.00	30	152	19.62%
2021/08/27	0	0.00	3	363.33	363.00	-3	152	-1.97%
2021/08/26	7	365.57	2	364.25	365.50	5	151	3.29%
2021/08/25	1	364.00	46	364.64	365.00	-45	149	-30.04%
2021/08/24	2	365.75	38	365.72	366.00	-36	148	-24.23%
2021/08/23	1	362.50	36	364.86	362.50	-35	147	-23.72%
2021/08/20	0	0.00	12	362.42	362.50	-12	148	-8.06%
2021/08/19	1	365.00	10	364.10	361.00	-9	149	-6.03%
2021/08/18	3	367.50	17	366.38	364.50	-14	146	-9.54%
2021/08/17	0	0.00	24	369.02	369.00	-24	145	-16.54%
2021/08/16	3	370.00	61	369.55	370.50	-58	145	-39.87%
2021/08/13	1	366.00	3	365.00	366.00	-2	143	-1.39%
2021/08/12	7	364.07	4	364.63	364.50	3	141	2.12%
2021/08/11	12	367.79	2	365.75	368.00	10	141	7.06%
2021/08/10	20	367.53	14	367.29	365.00	6	142	4.22%
2021/08/09	41	374.46	25	375.02	375.00	16	141	11.31%
2021/08/05	1	362.50	0	0.00	363.00	1	138	0.72%
2021/08/04	0	0.00	1	363.50	366.00	-1	143	-0.70%
2021/08/03	0	0.00	16	365.44	367.00	-16	150	-10.63%
2021/08/02	0	0.00	27	366.00	365.50	-27	157	-17.11%
2021/07/30	4	372.75	20	374.15	372.50	-16	157	-10.14%
2021/07/29	3	373.50	166	373.54	375.00	-163	157	-103.18%	大賣/鉅額交易
2021/07/28	2	370.50	2	369.25	372.50	0	153	0.00%
2021/07/27	1	375.00	30	370.25	371.00	-29	153	-18.91%
2021/07/23	0	0.00	2	368.25	367.00	-2	153	-1.31%
2021/07/22	6	362.17	84	364.21	362.00	-78	153	-50.68%
2021/07/21	15	370.27	34	372.19	368.50	-19	152	-12.48%
2021/07/20	8	371.56	0	0.00	374.00	8	152	5.25%
2021/07/19	1	373.00	9	373.00	373.00	-8	155	-5.13%
2021/07/16	14	374.86	3	377.83	379.00	11	161	6.82%
2021/07/15	1	380.00	6	379.25	380.00	-5	164	-3.05%
2021/07/14	5	378.90	32	379.45	380.00	-27	165	-16.32%
2021/07/13	5	382.70	46	382.16	382.00	-41	165	-24.71%
2021/07/12	2	384.50	0	0.00	384.50	2	167	1.19%
2021/07/09	1	388.00	4	386.50	388.00	-3	168	-1.78%
2021/07/08	8	388.69	0	0.00	390.00	8	168	4.75%
2021/07/07	16	386.91	0	0.00	387.50	16	169	9.45%
2021/07/06	8	390.25	0	0.00	388.50	8	168	4.74%
2021/07/05	5	389.20	0	0.00	390.50	5	169	2.96%
2021/07/02	10	390.55	8	389.00	388.50	2	168	1.19%
2021/07/01	8	394.81	0	0.00	392.00	8	168	4.75%
2021/06/30	5	393.20	0	0.00	392.50	5	168	2.97%
2021/06/29	7	397.36	1	395.00	395.00	6	168	3.57%
2021/06/28	7	402.29	1	400.00	400.00	6	167	3.58%
2021/06/25	1	414.00	0	0.00	414.00	1	167	0.60%
2021/06/24	7	411.57	2	411.00	412.00	5	169	2.96%
2021/06/23	0	0.00	3	404.83	405.50	-3	169	-1.77%
2021/06/22	9	403.67	0	0.00	401.00	9	169	5.32%
2021/06/21	6	394.58	44	394.19	397.50	-38	166	-22.81%
2021/06/18	16	400.91	6	403.00	395.50	10	165	6.05%
2021/06/17	15	409.47	3	414.67	402.50	12	162	7.40%
2021/06/16	24	412.42	4	404.00	411.50	20	159	12.53%
2021/06/15	8	391.19	1	394.00	394.50	7	152	4.59%
2021/06/11	2	392.50	1	392.00	393.00	1	152	0.66%
2021/06/09	2	388.00	3	389.67	390.50	-1	155	-0.64%
2021/06/08	2	390.00	1	389.50	387.50	1	156	0.64%
2021/06/07	9	382.72	1	386.00	388.00	8	157	5.07%
2021/06/04	5	387.90	0	0.00	382.50	5	158	3.15%
2021/06/03	3	383.50	0	0.00	386.50	3	161	1.86%
2021/06/02	9	388.11	1	390.00	389.00	8	162	4.91%
2021/06/01	4	386.50	0	0.00	389.00	4	164	2.43%
2021/05/31	15	381.90	0	0.00	383.50	15	165	9.06%
2021/05/28	18	379.39	1	383.50	376.50	17	168	10.07%
2021/05/27	14	390.25	6	388.58	390.50	8	169	4.71%
2021/05/26	10	390.90	6	390.92	389.50	4	170	2.34%
2021/05/25	1	392.50	8	393.00	390.50	-7	170	-4.09%
2021/05/24	24	390.65	3	395.67	390.00	21	171	12.24%
2021/05/21	4	381.88	7	381.79	383.00	-3	170	-1.76%
2021/05/20	7	378.43	4	380.25	380.50	3	171	1.75%
2021/05/19	3	381.00	2	383.50	382.50	1	172	0.58%
2021/05/18	3	380.83	7	377.79	383.50	-4	174	-2.29%
2021/05/17	17	359.15	11	368.14	362.00	6	178	3.37%
2021/05/14	27	375.76	4	376.38	376.00	23	176	13.03%
2021/05/13	7	363.79	11	367.27	366.00	-4	175	-2.28%
2021/05/12	12	370.71	17	371.71	364.50	-5	175	-2.85%
2021/05/11	35	380.39	69	381.20	380.00	-34	173	-19.61%
2021/05/10	59	382.47	15	378.10	374.00	44	168	26.14%
2021/05/06	0	0.00	1	353.00	346.50	-1	168	-0.59%
2021/05/05	4	348.13	17	348.50	349.50	-13	175	-7.43%
2021/05/04	2	345.50	22	345.84	351.50	-20	176	-11.33%
2021/05/03	8	354.81	0	0.00	354.50	8	177	4.52%
2021/04/29	2	357.25	1	357.50	360.00	1	179	0.56%
2021/04/28	4	360.13	2	360.75	360.50	2	180	1.11%
2021/04/27	1	367.00	23	364.13	365.00	-22	184	-11.90%
2021/04/26	3	365.33	14	365.36	365.50	-11	186	-5.89%
2021/04/23	11	368.77	3	374.00	367.50	8	186	4.29%
2021/04/22	9	367.67	10	369.30	367.50	-1	185	-0.54%
2021/04/21	15	354.20	2	358.00	358.00	13	180	7.21%
2021/04/19	1	348.00	0	0.00	348.00	1	175	0.57%
2021/04/16	10	341.75	3	340.50	343.00	7	176	3.97%
2021/04/15	7	333.79	3	334.33	333.00	4	177	2.26%
2021/04/14	2	330.75	1	334.50	333.00	1	178	0.56%
2021/04/13	5	331.50	0	0.00	334.00	5	178	2.79%
2021/04/12	0	0.00	2	333.25	333.00	-2	178	-1.12%
2021/04/09	1	332.00	1	334.00	333.50	0	182	0.00%
2021/04/08	2	330.25	1	334.00	334.00	1	182	0.55%
2021/04/07	1	329.50	0	0.00	331.50	1	182	0.55%
2021/04/01	4	329.25	2	329.50	329.50	2	182	1.10%
2021/03/31	0	0.00	2	329.00	329.50	-2	182	-1.09%
2021/03/30	4	328.38	1	328.50	328.50	3	182	1.64%
2021/03/29	0	0.00	2	326.75	327.00	-2	182	-1.10%
2021/03/26	21	320.36	0	0.00	320.00	21	181	11.56%
2021/03/25	25	318.64	0	0.00	317.00	25	181	13.77%
2021/03/24	13	319.62	0	0.00	320.00	13	182	7.14%
2021/03/23	15	319.97	0	0.00	321.00	15	183	8.17%
2021/03/22	27	320.04	1	321.50	321.00	26	185	14.04%
2021/03/19	97	317.21	3	316.83	317.00	94	185	50.57%
2021/03/18	23	318.98	2	318.00	320.00	21	186	11.28%
2021/03/17	17	314.59	12	316.33	315.00	5	189	2.64%
2021/03/16	6	313.67	1	314.50	315.00	5	193	2.59%
2021/03/15	34	316.71	6	316.25	315.00	28	194	14.37%
2021/03/12	8	319.31	16	319.09	318.00	-8	197	-4.05%
2021/03/11	3	318.33	13	318.23	318.50	-10	199	-5.01%
2021/03/10	3	323.50	4	325.25	320.00	-1	201	-0.50%
2021/03/09	8	322.25	6	322.08	322.00	2	203	0.98%
2021/03/08	8	319.06	9	318.06	318.00	-1	203	-0.49%
2021/03/05	5	316.80	1	317.50	315.50	4	205	1.94%
2021/03/04	4	320.00	1	320.50	317.50	3	210	1.42%
2021/03/03	13	322.85	3	325.67	322.00	10	214	4.67%
2021/03/02	10	322.35	3	323.00	321.50	7	213	3.28%
2021/02/26	3	320.50	1	319.00	321.00	2	213	0.94%
2021/02/25	0	0.00	1	322.00	322.00	-1	215	-0.46%
2021/02/24	0	0.00	1	321.50	319.50	-1	218	-0.46%
2021/02/23	0	0.00	6	321.75	322.00	-6	220	-2.72%
2021/02/22	1	319.50	5	320.10	319.50	-4	222	-1.80%
2021/02/19	75	322.59	2	322.00	323.00	73	226	32.30%
2021/02/18	76	317.82	0	0.00	320.00	76	228	33.27%
2021/02/17	20	309.28	12	314.38	315.00	8	231	3.45%
2021/02/05	1	307.00	0	0.00	303.00	1	229	0.44%
2021/02/04	8	304.94	1	305.00	305.00	7	234	2.99%
2021/02/02	134	300.15	6	301.42	303.00	128	238	53.72%	大買/鉅額交易
2021/02/01	0	0.00	11	294.86	299.50	-11	240	-4.57%
2021/01/29	0	0.00	15	297.57	299.00	-15	243	-6.17%
2021/01/28	98	302.90	20	303.30	301.50	78	241	32.35%
2021/01/27	26	308.33	155	308.98	310.00	-129	240	-53.65%	大賣/鉅額交易
2021/01/26	0	0.00	10	302.50	303.00	-10	235	-4.25%
2021/01/25	0	0.00	10	302.15	303.00	-10	234	-4.26%
2021/01/22	22	303.07	0	0.00	303.00	22	235	9.36%
2021/01/21	0	0.00	13	303.58	303.50	-13	233	-5.56%
2021/01/20	1	302.00	3	302.83	302.00	-2	234	-0.85%
2021/01/18	0	0.00	9	298.28	297.50	-9	231	-3.89%
2021/01/15	1	298.00	2	299.75	300.00	-1	233	-0.43%
2021/01/14	0	0.00	1	295.50	294.50	-1	235	-0.42%
2021/01/13	0	0.00	2	294.25	295.00	-2	238	-0.84%
2021/01/12	4	291.25	3	290.67	292.00	1	242	0.41%
2021/01/11	36	288.51	35	288.27	288.50	1	243	0.41%
2021/01/08	5	288.80	0	0.00	287.00	5	245	2.04%
2021/01/07	0	0.00	2	288.50	287.00	-2	246	-0.81%
2021/01/06	0	0.00	4	292.50	288.00	-4	248	-1.61%
2021/01/05	0	0.00	1	293.00	293.00	-1	252	-0.40%
2020/12/29	0	0.00	3	298.67	299.50	-3	259	-1.16%
2020/12/28	0	0.00	1	301.50	301.50	-1	263	-0.38%
2020/12/25	0	0.00	2	299.50	301.50	-2	267	-0.75%
2020/12/24	0	0.00	1	300.00	300.00	-1	270	-0.37%
2020/12/23	0	0.00	3	298.83	298.00	-3	275	-1.09%
2020/12/22	0	0.00	3	299.50	299.00	-3	276	-1.08%
2020/12/21	0	0.00	3	301.00	302.00	-3	280	-1.07%
2020/12/18	1	294.00	3	297.67	299.50	-2	281	-0.71%
2020/12/17	0	0.00	2	301.00	296.00	-2	281	-0.71%
2020/12/16	0	0.00	1	300.50	300.50	-1	283	-0.35%
2020/12/15	0	0.00	4	299.63	299.00	-4	284	-1.40%
2020/12/14	3	303.50	0	0.00	303.00	3	286	1.05%
2020/12/11	0	0.00	21	300.62	301.00	-21	285	-7.34%
2020/12/10	21	303.69	5	304.30	305.00	16	284	5.62%
2020/12/09	4	303.88	6	303.50	303.50	-2	282	-0.71%
2020/12/08	26	301.40	4	301.38	303.00	22	280	7.84%
2020/12/07	2	301.50	3	300.00	301.00	-1	277	-0.36%
2020/12/04	11	301.14	27	300.28	300.00	-16	275	-5.81%
2020/12/03	1	301.50	9	301.22	301.00	-8	275	-2.91%
2020/12/02	15	301.23	2	300.75	300.50	13	275	4.72%
2020/12/01	1	300.50	16	300.69	300.00	-15	277	-5.41%
2020/11/30	13	301.58	65	300.39	300.00	-52	275	-18.88%
2020/11/26	15	293.83	4	294.25	295.00	11	266	4.12%
2020/11/25	72	293.36	14	293.29	294.50	58	265	21.81%
2020/11/24	3	292.83	13	293.31	294.00	-10	265	-3.77%
2020/11/23	6	290.25	7	293.86	294.50	-1	267	-0.37%
2020/11/20	2	285.50	1	287.00	285.00	1	270	0.37%
2020/11/19	12	285.00	0	0.00	285.00	12	271	4.42%
2020/11/18	2	287.00	8	286.56	286.00	-6	274	-2.19%
2020/11/17	160	290.50	30	290.73	288.00	130	272	47.67%	大買/鉅額交易
2020/11/16	14	288.68	13	288.54	292.50	1	271	0.37%
2020/11/13	18	285.42	11	286.09	287.50	7	269	2.60%
2020/11/12	114	287.96	62	286.69	287.50	52	269	19.32%	大買/
2020/11/11	13	289.38	3	289.33	289.00	10	269	3.71%
2020/11/10	0	0.00	32	289.50	290.50	-32	272	-11.75%
2020/11/09	0	0.00	21	289.31	292.50	-21	273	-7.68%
2020/11/05	0	0.00	8	290.56	292.50	-8	272	-2.93%
2020/11/04	0	0.00	1	289.50	290.00	-1	279	-0.36%
2020/11/03	0	0.00	2	285.75	286.00	-2	278	-0.72%
2020/11/02	0	0.00	5	286.10	283.00	-5	279	-1.79%
2020/10/30	0	0.00	2	289.25	288.00	-2	279	-0.71%
2020/10/29	0	0.00	4	288.50	290.00	-4	280	-1.42%
2020/10/28	0	0.00	3	290.00	290.00	-3	281	-1.07%
2020/10/27	0	0.00	19	288.66	290.00	-19	281	-6.75%
2020/10/26	0	0.00	51	289.28	288.00	-51	282	-18.02%
2020/10/22	6	287.33	0	0.00	287.00	6	283	2.11%
2020/10/21	0	0.00	8	295.94	296.50	-8	281	-2.84%
2020/10/20	0	0.00	8	292.25	294.50	-8	281	-2.84%
2020/10/19	2	290.50	2	292.00	290.50	0	281	0.00%
2020/10/16	7	292.14	8	291.56	292.00	-1	282	-0.35%
2020/10/15	0	0.00	10	287.70	288.50	-10	287	-3.48%
2020/10/14	0	0.00	6	286.17	288.50	-6	292	-2.05%
2020/10/12	0	0.00	8	276.44	277.50	-8	290	-2.75%
2020/10/08	1	280.00	1	282.00	281.50	0	293	0.00%
2020/10/06	0	0.00	2	282.25	282.00	-2	295	-0.68%
2020/10/05	8	280.50	4	278.13	283.50	4	294	1.36%
2020/09/30	1	282.00	32	280.17	280.00	-31	292	-10.60%
2020/09/29	12	278.50	0	0.00	280.00	12	291	4.12%
2020/09/28	0	0.00	1	276.50	276.50	-1	292	-0.34%
2020/09/25	3	275.50	0	0.00	276.50	3	293	1.02%
2020/09/24	0	0.00	3	281.00	280.00	-3	297	-1.01%
2020/09/23	0	0.00	8	292.31	290.50	-8	298	-2.68%
2020/09/22	1	292.50	0	0.00	292.50	1	302	0.33%
2020/09/21	2	294.00	0	0.00	294.00	2	302	0.66%
2020/09/18	2	296.00	1	297.50	296.00	1	300	0.33%
2020/09/17	0	0.00	6	300.33	298.00	-6	300	-2.00%
2020/09/16	0	0.00	7	302.57	300.50	-7	298	-2.34%
2020/09/15	1	302.50	1	302.50	304.50	0	298	0.00%
2020/09/14	1	302.00	1	302.50	303.50	0	301	0.00%
2020/09/11	2	301.25	10	299.75	300.00	-8	301	-2.65%
2020/09/10	2	303.25	3	303.00	302.50	-1	302	-0.33%
2020/09/09	2	303.00	6	302.50	303.00	-4	303	-1.32%
2020/09/08	2	305.25	1	306.00	304.00	1	305	0.33%
2020/09/07	8	303.63	0	0.00	301.00	8	305	2.62%
2020/09/04	9	297.89	2	302.00	299.00	7	311	2.24%
2020/09/03	4	305.50	1	306.50	305.50	3	311	0.96%
2020/09/02	5	306.10	0	0.00	305.50	5	314	1.59%
2020/09/01	3	306.33	3	305.50	306.00	0	318	0.00%
2020/08/31	0	0.00	6	306.08	304.50	-6	322	-1.86%
2020/08/28	18	310.03	0	0.00	311.00	18	329	5.47%
2020/08/27	11	309.41	0	0.00	306.00	11	339	3.24%
2020/08/26	2	321.75	14	322.14	322.50	-12	336	-3.57%
2020/08/25	2	317.75	0	0.00	318.50	2	330	0.61%
2020/08/24	3	321.67	105	325.34	320.50	-102	333	-30.61%	大賣/鉅額交易
2020/08/21	0	0.00	82	326.68	328.00	-82	331	-24.76%
2020/08/20	0	0.00	22	328.59	329.50	-22	333	-6.60%
2020/08/19	0	0.00	2	332.75	335.00	-2	336	-0.59%
2020/08/18	0	0.00	37	325.34	331.00	-37	335	-11.03%
2020/08/17	0	0.00	128	325.49	327.50	-128	337	-37.92%	大賣/鉅額交易
2020/08/14	0	0.00	175	325.34	327.00	-175	336	-52.00%	大賣/鉅額交易
2020/08/13	0	0.00	108	325.59	328.00	-108	343	-31.40%	大賣/鉅額交易
2020/08/12	0	0.00	159	328.51	325.00	-159	343	-46.31%	大賣/鉅額交易
2020/08/11	0	0.00	10	333.05	334.00	-10	345	-2.90%
2020/08/10	0	0.00	1	340.00	332.50	-1	347	-0.29%
2020/08/07	1	351.50	1	347.50	347.50	0	343	0.00%
2020/08/06	0	0.00	1	347.00	349.50	-1	345	-0.29%
2020/08/05	0	0.00	1	345.00	345.00	-1	347	-0.29%
2020/08/04	0	0.00	1	344.00	344.00	-1	351	-0.28%
2020/07/31	0	0.00	3	339.83	338.00	-3	360	-0.83%
2020/07/30	3	340.33	31	339.71	341.00	-28	361	-7.75%
2020/07/29	0	0.00	2	339.75	338.00	-2	361	-0.55%
2020/07/28	0	0.00	1	341.00	341.00	-1	364	-0.27%
2020/07/27	0	0.00	4	343.75	341.00	-4	369	-1.08%
2020/07/23	18	348.75	1	348.00	348.00	17	390	4.35%
2020/07/21	0	0.00	4	344.00	344.00	-4	401	-1.00%
2020/07/20	41	349.40	0	0.00	346.50	41	398	10.29%
2020/07/13	0	0.00	81	333.96	333.00	-81	411	-19.70%
2020/07/08	0	0.00	1	347.00	342.50	-1	423	-0.24%
2020/06/30	0	0.00	1	336.00	335.50	-1	423	-0.24%
2020/06/22	2	337.75	0	0.00	338.50	2	439	0.46%
2020/06/18	20	337.90	0	0.00	339.50	20	439	4.55%
2020/06/17	30	337.38	0	0.00	338.50	30	439	6.83%
2020/06/16	31	338.02	1	337.00	338.00	30	440	6.81%
2020/06/15	39	336.42	2	335.00	332.00	37	441	8.39%
2020/06/11	119	344.52	0	0.00	340.00	119	447	26.61%	大買/鉅額交易
2020/06/10	7	344.36	0	0.00	344.50	7	440	1.59%
2020/06/09	8	345.44	0	0.00	342.50	8	439	1.82%
2020/06/08	18	346.92	0	0.00	347.50	18	437	4.12%
2020/06/05	8	345.69	0	0.00	344.00	8	434	1.84%
2020/06/04	0	0.00	163	344.94	342.00	-163	436	-37.33%	大賣/鉅額交易
2020/06/03	180	338.70	0	0.00	351.00	180	431	41.70%	大買/鉅額交易
2020/06/01	2	330.25	0	0.00	329.00	2	423	0.47%
2020/05/29	14	325.00	16	325.00	325.00	-2	429	-0.47%
2020/05/28	20	337.38	0	0.00	333.00	20	427	4.68%
2020/05/27	0	0.00	2	335.75	334.50	-2	429	-0.47%
2020/05/25	0	0.00	3	322.83	323.50	-3	430	-0.70%
2020/05/22	3	318.00	6	320.42	320.00	-3	429	-0.70%
2020/05/21	12	317.79	9	319.61	320.00	3	429	0.70%
2020/05/19	31	314.23	12	313.58	313.00	19	421	4.51%
2020/05/18	0	0.00	29	311.41	312.00	-29	421	-6.88%
2020/05/15	0	0.00	72	302.97	301.00	-72	415	-17.31%
2020/05/14	0	0.00	48	307.90	307.00	-48	411	-11.67%
2020/05/13	0	0.00	36	309.88	309.00	-36	410	-8.78%
2020/05/12	5	313.10	81	313.40	312.50	-76	409	-18.57%
2020/05/11	0	0.00	104	311.72	312.00	-104	408	-25.49%	大賣/鉅額交易
2020/05/08	42	307.85	99	308.62	308.00	-57	404	-14.08%
2020/05/07	1	311.50	43	311.44	311.50	-42	401	-10.46%
2020/05/04	0	0.00	3	312.50	313.00	-3	406	-0.74%
2020/04/27	5	293.90	0	0.00	293.50	5	380	1.31%
2020/04/24	0	0.00	42	292.00	292.00	-42	374	-11.20%
2020/04/23	40	297.89	0	0.00	298.50	40	371	10.77%
2020/04/22	20	291.33	28	293.04	297.00	-8	369	-2.16%
2020/04/21	10	294.75	70	292.96	289.00	-60	369	-16.24%
2020/04/17	23	304.09	0	0.00	298.50	23	361	6.36%
2020/04/15	6	306.50	1	308.00	308.00	5	349	1.43%
2020/04/14	0	0.00	68	304.98	306.00	-68	346	-19.65%
2020/04/13	0	0.00	3	305.00	306.50	-3	341	-0.88%
2020/04/09	4	294.13	38	294.53	295.00	-34	333	-10.20%
2020/04/07	0	0.00	1	290.00	296.50	-1	326	-0.31%
2020/04/06	0	0.00	1	287.50	291.50	-1	321	-0.31%
2020/04/01	0	0.00	3	288.50	290.00	-3	319	-0.94%
2020/03/31	0	0.00	3	289.83	292.00	-3	319	-0.94%
2020/03/30	0	0.00	1	281.00	292.50	-1	322	-0.31%
2020/03/25	2	299.00	6	293.25	292.00	-4	315	-1.27%
2020/03/24	1	288.50	6	289.50	288.50	-5	311	-1.60%
2020/03/23	2	285.50	5	288.80	285.50	-3	311	-0.96%
2020/03/20	0	0.00	6	300.50	298.00	-6	311	-1.93%
2020/03/19	0	0.00	6	291.25	296.00	-6	310	-1.93%
2020/03/18	0	0.00	4	304.88	306.00	-4	312	-1.28%
2020/03/17	0	0.00	2	292.25	295.00	-2	308	-0.65%
2020/03/16	2	305.00	9	307.22	305.50	-7	304	-2.30%
2020/03/13	0	0.00	14	305.75	319.50	-14	304	-4.60%
2020/03/12	0	0.00	3	329.33	331.00	-3	304	-0.98%
2020/03/11	1	342.50	0	0.00	340.50	1	307	0.33%
2020/03/09	0	0.00	4	341.75	336.50	-4	305	-1.31%
2020/03/06	0	0.00	30	350.98	350.00	-30	303	-9.88%
2020/03/05	0	0.00	47	350.72	351.00	-47	301	-15.59%
2020/03/02	0	0.00	2	347.00	341.00	-2	294	-0.68%
2020/02/27	8	353.75	35	350.87	348.50	-27	290	-9.28%
2020/02/26	0	0.00	80	345.23	344.50	-80	284	-28.17%
2020/02/25	0	0.00	43	348.36	350.00	-43	281	-15.28%
2020/02/24	0	0.00	79	351.40	352.50	-79	283	-27.91%
2020/02/21	10	357.95	84	357.18	357.50	-74	279	-26.51%
2020/02/18	5	365.90	0	0.00	367.00	5	270	1.85%
2020/02/17	1	360.00	0	0.00	362.00	1	272	0.37%
2020/02/14	2	364.00	0	0.00	362.00	2	276	0.72%
2020/02/13	1	357.50	0	0.00	361.50	1	276	0.36%
2020/02/11	2	362.25	0	0.00	360.50	2	280	0.71%
2020/02/10	107	359.75	8.5	359.79	360.00	98.5	283	34.76%	大買/
2020/02/07	93	369.30	6	370.25	369.00	87	290	29.95%
2020/02/06	49	360.23	0	0.00	369.50	49	287	17.06%
2020/02/05	112	358.73	2	360.50	359.00	110	283	38.79%	大買/鉅額交易
2020/02/04	92	358.71	7	358.93	360.50	85	280	30.33%
2020/02/03	14	351.64	8	345.69	355.50	6	277	2.16%
2020/01/31	38	349.63	5	348.60	351.00	33	276	11.95%
2020/01/30	1	344.00	3	342.67	344.50	-2	275	-0.72%
2020/01/20	57	353.56	9	360.33	360.00	48	275	17.43%
2020/01/15	0	0.00	6	359.17	356.50	-6	270	-2.22%
2020/01/10	16	355.72	0	0.00	357.00	16	266	6.01%
2020/01/08	3	349.67	0	0.00	352.00	3	270	1.11%
2020/01/07	5	345.70	0	0.00	343.50	5	270	1.85%
2020/01/06	5	353.60	0	0.00	353.00	5	270	1.85%
2020/01/03	8	354.00	0	0.00	353.00	8	269	2.96%
2020/01/02	6	352.58	0	0.00	352.00	6	271	2.21%
2019/12/30	3	357.17	0	0.00	357.00	3	269	1.12%
2019/12/26	2	351.00	0	0.00	354.00	2	269	0.74%
2019/12/18	11	355.23	0	0.00	354.00	11	270	4.06%
2019/12/17	8	355.00	0	0.00	355.50	8	274	2.91%
2019/12/16	7	347.07	0	0.00	350.00	7	281	2.49%
2019/12/06	0	0.00	19	350.00	352.50	-19	298	-6.38%
2019/12/05	0	0.00	32	357.00	356.50	-32	297	-10.75%
2019/11/29	2	356.00	29	355.71	356.00	-27	307	-8.79%
2019/11/27	1	361.50	0	0.00	361.50	1	313	0.32%
2019/11/22	2	365.00	0	0.00	363.00	2	319	0.63%
2019/11/19	1	376.50	0	0.00	377.00	1	327	0.31%
2019/11/15	1	378.50	0	0.00	378.00	1	339	0.29%
2019/11/12	0	0.00	1	374.00	374.00	-1	335	-0.30%
2019/11/08	0	0.00	21	387.45	388.50	-21	334	-6.28%
2019/11/07	5	381.00	0	0.00	379.00	5	330	1.51%
2019/11/06	4	377.38	0	0.00	378.00	4	333	1.20%
2019/11/05	1	366.00	0	0.00	368.00	1	326	0.31%
2019/10/31	14	363.68	0	0.00	364.50	14	323	4.33%
2019/10/29	3	361.33	0	0.00	361.00	3	321	0.93%
2019/10/24	2	359.75	0	0.00	361.00	2	324	0.62%
2019/10/23	1	357.00	0	0.00	358.00	1	324	0.31%
2019/10/22	22	358.00	0	0.00	357.50	22	324	6.78%
2019/10/18	0	0.00	20	363.00	363.00	-20	329	-6.07%
2019/10/17	12	360.21	0	0.00	357.00	12	333	3.60%
2019/10/16	14	363.21	2	364.75	362.50	12	334	3.59%
2019/10/15	6	366.67	3	367.67	368.00	3	345	0.87%
2019/10/14	10	370.15	0	0.00	368.00	10	356	2.81%
2019/10/09	0	0.00	1	367.00	367.00	-1	359	-0.28%
2019/10/04	10	361.35	0	0.00	362.00	10	360	2.78%
2019/10/03	0	0.00	4	356.88	361.00	-4	358	-1.11%
2019/10/01	11	350.55	87	351.80	355.00	-76	356	-21.31%
2019/09/27	1	353.00	0	0.00	353.00	1	353	0.28%
2019/09/25	14	365.39	0	0.00	362.00	14	350	4.00%
2019/09/24	0	0.00	3	360.00	360.00	-3	347	-0.86%
2019/09/20	5	355.00	1	356.50	355.00	4	343	1.17%
2019/09/18	25	354.34	0	0.00	363.00	25	333	7.50%
2019/09/17	1	330.50	0	0.00	330.50	1	316	0.32%
2019/09/10	2	321.75	0	0.00	322.50	2	315	0.63%
2019/09/05	0	0.00	5	330.30	325.00	-5	314	-1.59%
2019/09/04	3	332.50	0	0.00	330.00	3	312	0.96%
2019/09/03	0	0.00	1	330.00	330.00	-1	313	-0.32%
2019/08/30	2	328.00	12	328.38	328.00	-10	311	-3.21%
2019/08/29	2	334.00	0	0.00	334.00	2	310	0.64%
2019/08/28	14	334.46	2	333.00	332.00	12	307	3.90%
2019/08/27	0	0.00	1	332.00	332.00	-1	304	-0.33%
2019/08/23	4	343.63	0	0.00	343.50	4	296	1.35%
2019/08/22	0	0.00	6	351.92	351.00	-6	292	-2.05%
2019/08/21	14	354.71	14	352.75	353.50	0	287	0.00%
2019/08/20	7	336.93	0	0.00	338.50	7	279	2.50%
2019/08/16	3	332.83	0	0.00	331.00	3	275	1.09%
2019/08/15	0	0.00	2	330.00	330.00	-2	274	-0.73%
2019/08/14	0	0.00	1	335.50	335.50	-1	273	-0.37%
2019/08/13	0	0.00	4	336.50	337.00	-4	269	-1.48%
2019/08/08	11	337.36	0	0.00	336.00	11	266	4.12%
2019/08/06	0	0.00	4	315.13	326.00	-4	257	-1.55%
2019/07/30	0	0.00	1	326.50	325.00	-1	253	-0.39%
2019/07/24	0	0.00	2	325.50	326.00	-2	250	-0.80%
2019/07/23	3	324.17	25	324.66	324.00	-22	249	-8.81%
2019/07/22	0	0.00	6	322.42	325.50	-6	246	-2.43%
2019/07/19	0	0.00	10	319.45	324.50	-10	241	-4.14%
2019/07/17	0	0.00	16	327.38	319.50	-16	230	-6.93%
2019/07/16	0	0.00	3	320.67	321.00	-3	217	-1.38%
2019/07/11	0	0.00	5	301.40	301.00	-5	204	-2.45%
2019/07/10	3	300.50	8	301.00	300.50	-5	204	-2.44%
2019/07/09	0	0.00	1	301.00	302.00	-1	204	-0.49%
2019/06/26	0	0.00	20	300.10	306.00	-20	215	-9.27%
2019/06/25	0	0.00	3	300.33	299.00	-3	214	-1.40%
2019/06/24	6	301.25	22	300.95	301.00	-16	214	-7.44%
2019/06/21	0	0.00	55	300.97	301.00	-55	216	-25.44%
2019/06/20	0	0.00	105	301.70	301.50	-105	219	-47.91%	大賣/鉅額交易
2019/06/19	0	0.00	53	300.08	300.00	-53	219	-24.18%
2019/06/14	3	285.67	0	0.00	285.00	3	220	1.36%
2019/06/06	0	0.00	34	300.63	293.00	-34	215	-15.77%
2019/06/05	0	0.00	69	302.86	300.50	-69	215	-31.96%
2019/06/04	1	304.50	8	301.75	302.50	-7	219	-3.20%
2019/06/03	9	301.78	3	301.50	302.00	6	224	2.67%
2019/05/31	10	303.40	4	303.38	304.00	6	236	2.54%
2019/05/30	5	302.40	28	302.50	304.00	-23	244	-9.42%
2019/05/29	13	302.19	1	303.50	303.50	12	256	4.67%
2019/05/28	5	306.00	3	306.00	306.00	2	258	0.77%
2019/05/27	18	304.61	1	305.50	305.50	17	262	6.48%
2019/05/24	16	307.25	0	0.00	306.00	16	263	6.07%
2019/05/23	20	306.78	0	0.00	306.00	20	263	7.60%
2019/05/22	0	0.00	1	308.50	308.50	-1	265	-0.38%
2019/05/21	0	0.00	6	307.58	307.00	-6	269	-2.23%
2019/05/20	0	0.00	1	302.50	302.50	-1	269	-0.37%
2019/05/17	0	0.00	26	303.65	301.00	-26	270	-9.62%
2019/05/15	0	0.00	1	307.00	307.00	-1	273	-0.37%
2019/05/14	0	0.00	12	301.25	302.50	-12	276	-4.34%
2019/05/10	0	0.00	25	306.98	306.50	-25	275	-9.07%
2019/05/09	0	0.00	3	313.50	306.50	-3	275	-1.09%
2019/05/08	0	0.00	6	319.83	317.50	-6	274	-2.18%
2019/05/07	0	0.00	3	321.50	321.50	-3	274	-1.09%
2019/05/03	0	0.00	31	324.74	323.50	-31	274	-11.27%
2019/05/02	1	329.00	6	327.67	329.00	-5	274	-1.82%
2019/04/30	38	324.88	0	0.00	324.50	38	272	13.94%
2019/04/29	48	327.03	0	0.00	326.00	48	272	17.60%
2019/04/17	0	0.00	4	326.00	334.00	-4	277	-1.44%
2019/04/16	0	0.00	27	325.07	326.00	-27	279	-9.65%
2019/04/15	8	322.38	4	326.00	322.00	4	279	1.43%
2019/04/12	0	0.00	1	326.00	324.00	-1	281	-0.36%
2019/04/11	2	328.50	24.5	327.24	329.50	-22.5	282	-7.95%
2019/04/10	0	0.00	4	326.50	326.00	-4	280	-1.42%
2019/04/09	0	0.00	3	328.33	329.50	-3	279	-1.08%
2019/04/08	0	0.00	2	329.75	329.50	-2	278	-0.72%
2019/04/03	0	0.00	2	333.00	333.00	-2	278	-0.72%
2019/04/02	3	339.33	19	339.71	339.50	-16	276	-5.79%
2019/04/01	0	0.00	25	345.16	345.00	-25	276	-9.05%
2019/03/29	0	0.00	7	342.14	343.50	-7	274	-2.55%
2019/03/27	0	0.00	1	345.00	343.00	-1	273	-0.37%
2019/03/22	0	0.00	41	351.04	350.00	-41	271	-15.10%
2019/03/21	1	350.00	21	350.90	350.00	-20	271	-7.37%
2019/03/20	0	0.00	199	350.37	350.00	-199	270	-73.45%	大賣/鉅額交易
2019/03/19	0	0.00	22	343.61	341.50	-22	265	-8.30%
2019/03/15	2	346.25	0	0.00	345.00	2	265	0.75%
2019/03/14	9	346.44	0	0.00	345.50	9	267	3.37%
2019/03/11	45	340.83	97	340.81	341.00	-52	266	-19.50%
2019/03/08	105	339.46	164	339.53	340.00	-59	269	-21.90%	大買/大賣/
2019/03/07	4	344.25	192	343.07	343.50	-188	268	-69.89%	大賣/鉅額交易
2019/03/06	52	344.72	323	344.57	345.50	-271	264	-102.63%	大賣/鉅額交易
2019/03/05	0	0.00	294	340.13	340.00	-294	253	-116.00%	大賣/鉅額交易
2019/03/04	58	339.56	1	339.50	340.00	57	244	23.29%
2019/02/27	25	329.72	0	0.00	335.00	25	231	10.78%
2019/02/25	2	330.25	0	0.00	330.00	2	224	0.89%
2019/02/21	0	0.00	2	332.50	332.50	-2	221	-0.90%
2019/02/20	3	335.50	70	335.09	333.00	-67	220	-30.39%
2019/02/15	17	344.62	0	0.00	343.00	17	215	7.89%
2019/02/11	0	0.00	1	343.00	343.00	-1	208	-0.48%
2019/01/29	0	0.00	3	338.17	340.00	-3	207	-1.44%
2019/01/28	18	345.33	0	0.00	345.50	18	208	8.65%
2019/01/15	6	347.42	0	0.00	347.50	6	203	2.95%
2019/01/10	0	0.00	5	353.60	358.50	-5	197	-2.53%
2019/01/08	2	352.00	0	0.00	344.50	2	191	1.04%
2019/01/04	0	0.00	8	327.75	334.00	-8	182	-4.38%
2018/12/27	1	306.00	0	0.00	306.00	1	170	0.59%
2018/12/18	4	329.88	0	0.00	327.50	4	158	2.52%
2018/12/17	0	0.00	8	329.31	329.00	-8	156	-5.11%
2018/12/14	0	0.00	28	328.50	328.50	-28	154	-18.13%
2018/12/13	20	326.60	0	0.00	328.00	20	151	13.18%
2018/12/12	0	0.00	3	328.17	326.00	-3	149	-2.01%
2018/12/10	3	329.33	1	327.00	329.00	2	145	1.37%
2018/12/06	0	0.00	9	324.56	322.00	-9	141	-6.38%
2018/12/05	1	339.50	0	0.00	337.50	1	138	0.72%
2018/12/04	0	0.00	3	348.33	347.00	-3	134	-2.23%
2018/12/03	1	347.50	0	0.00	349.00	1	129	0.77%
2018/11/26	0	0.00	3	325.67	325.50	-3	115	-2.59%
2018/11/22	0	0.00	5	330.20	330.00	-5	115	-4.32%
2018/11/21	0	0.00	8	331.81	333.00	-8	115	-6.92%
2018/11/19	0	0.00	10	330.05	335.50	-10	113	-8.77%
2018/11/16	2	322.00	0	0.00	319.50	2	112	1.78%
2018/11/15	0	0.00	25	322.10	325.50	-25	112	-22.30%
2018/11/06	0	0.00	39	318.51	316.00	-39	113	-34.35%
2018/11/05	0	0.00	36	325.96	327.50	-36	113	-31.81%
2018/11/01	0	0.00	1	322.00	322.00	-1	115	-0.86%
2018/10/31	0	0.00	2	300.50	321.50	-2	115	-1.73%
2018/10/30	1	309.00	6	313.17	294.50	-5	114	-4.38%
2018/10/29	5	316.90	16	326.63	311.00	-11	111	-9.87%
2018/10/26	1	340.50	0	0.00	340.50	1	110	0.90%
2018/10/24	0	0.00	2	349.25	350.50	-2	112	-1.78%
2018/10/23	3	347.33	12	350.25	346.50	-9	112	-7.97%
2018/10/22	1	352.00	0	0.00	352.00	1	115	0.87%
2018/10/19	25	360.00	0	0.00	360.00	25	117	21.30%
2018/10/18	1	357.00	1	357.00	357.00	0	116	0.00%
2018/10/17	0	0.00	3	368.17	369.00	-3	117	-2.56%
2018/10/16	0	0.00	7	357.79	363.00	-7	117	-5.97%
2018/10/15	0	0.00	7	360.71	363.00	-7	117	-5.96%
2018/10/11	2	355.25	7	359.71	360.00	-5	120	-4.14%
2018/10/09	1	375.00	0	0.00	373.50	1	121	0.82%
2018/10/08	1	377.00	0	0.00	377.00	1	122	0.82%
2018/10/05	4	374.63	0	0.00	373.50	4	122	3.26%
2018/10/04	1	381.00	0	0.00	382.00	1	122	0.81%
2018/10/03	2	391.00	0	0.00	391.50	2	123	1.62%
2018/10/02	3	394.83	0	0.00	397.50	3	123	2.42%
2018/10/01	22	400.11	0	0.00	395.50	22	124	17.65%
2018/09/28	55	395.78	0	0.00	401.00	55	124	44.17%
2018/09/27	8	389.75	0	0.00	386.00	8	123	6.50%
2018/09/26	12	391.63	0	0.00	391.00	12	123	9.70%
2018/09/25	5	392.20	0	0.00	393.00	5	124	4.03%
2018/09/21	5	392.50	0	0.00	391.00	5	125	3.99%
2018/09/19	11	390.32	0	0.00	389.50	11	126	8.68%
2018/09/18	10	390.65	0	0.00	390.00	10	127	7.87%
2018/09/17	0	0.00	3	389.33	391.00	-3	129	-2.32%
2018/09/14	8	385.56	0	0.00	387.00	8	131	6.10%
2018/09/13	17	382.68	2	382.00	383.00	15	131	11.41%
2018/09/12	10	385.75	8	388.00	384.00	2	131	1.52%
2018/09/11	0	0.00	10	385.35	385.00	-10	131	-7.60%
2018/09/10	0	0.00	9	386.67	385.00	-9	132	-6.81%
2018/09/07	5	393.10	4	391.50	389.00	1	131	0.76%
2018/09/06	1	387.00	0	0.00	390.00	1	132	0.76%
2018/09/05	1	388.50	2	389.75	391.50	-1	131	-0.76%
2018/09/04	6	391.83	0	0.00	391.50	6	132	4.52%
2018/09/03	21	390.62	0	0.00	389.00	21	133	15.75%
2018/08/31	2	391.00	4	390.75	391.00	-2	134	-1.49%
2018/08/27	0	0.00	1	414.50	407.50	-1	140	-0.71%
2018/08/23	0	0.00	1	411.50	412.00	-1	142	-0.70%
2018/08/20	0	0.00	7	408.07	409.50	-7	139	-5.02%
2018/08/16	0	0.00	5	404.10	404.00	-5	140	-3.56%
2018/08/15	0	0.00	2	413.25	408.00	-2	141	-1.41%
2018/08/14	0	0.00	14	409.32	410.00	-14	142	-9.82%
2018/08/13	0	0.00	4	410.38	411.00	-4	144	-2.78%
2018/08/10	0	0.00	6	407.25	410.00	-6	144	-4.14%
2018/08/09	0	0.00	19	408.66	412.50	-19	144	-13.13%
2018/08/08	0	0.00	4	418.13	413.00	-4	144	-2.77%
2018/08/06	0	0.00	1	430.00	430.00	-1	141	-0.71%
2018/08/03	0	0.00	2	426.50	428.00	-2	143	-1.40%
2018/08/02	0	0.00	2	427.25	427.00	-2	145	-1.38%
2018/08/01	0	0.00	4	427.25	429.50	-4	146	-2.72%
2018/07/26	0	0.00	4	431.50	434.00	-4	146	-2.73%
2018/07/25	4	429.63	3	430.33	430.00	1	145	0.69%
2018/07/23	0	0.00	1	430.00	429.50	-1	146	-0.68%
2018/07/20	0	0.00	10	431.20	428.00	-10	146	-6.84%
2018/07/19	1	425.50	6	428.67	425.50	-5	145	-3.42%
2018/07/18	1	430.50	87	430.19	430.00	-86	146	-58.73%
2018/07/17	0	0.00	10	426.80	423.50	-10	143	-6.95%
2018/07/16	7	430.21	1	433.00	433.00	6	144	4.15%
2018/07/13	0	0.00	1	427.00	427.00	-1	143	-0.70%
2018/07/12	0	0.00	11	415.82	417.00	-11	144	-7.60%
2018/07/11	3	419.33	0	0.00	422.00	3	145	2.07%
2018/07/10	0	0.00	1	416.00	415.50	-1	145	-0.69%
2018/07/09	4	419.25	0	0.00	424.50	4	145	2.75%
2018/07/06	0	0.00	1	420.00	421.50	-1	145	-0.69%
2018/07/05	0	0.00	10	432.80	428.50	-10	145	-6.88%
2018/07/04	0	0.00	10	434.95	433.00	-10	146	-6.83%
2018/07/03	1	431.50	0	0.00	438.00	1	147	0.68%
2018/06/29	0	0.00	9	436.11	430.50	-9	147	-6.09%
2018/06/28	0	0.00	1	437.50	437.50	-1	147	-0.68%
2018/06/27	0	0.00	22	433.07	428.50	-22	148	-14.81%
2018/06/26	24	436.33	29	435.02	435.00	-5	148	-3.38%
2018/06/25	1	431.50	8	433.50	431.50	-7	146	-4.78%
2018/06/22	5	436.40	1	433.00	437.00	4	146	2.74%
2018/06/21	7	432.29	0	0.00	433.00	7	146	4.79%
2018/06/15	8	431.00	1	434.00	431.00	7	146	4.77%
2018/06/14	0	0.00	1	430.50	434.00	-1	147	-0.68%
2018/06/13	0	0.00	1	430.50	433.00	-1	147	-0.68%
2018/06/12	15	429.77	32	429.34	430.00	-17	148	-11.45%
2018/06/11	1	429.00	39	431.64	428.00	-38	147	-25.68%
2018/06/08	2	440.50	1	440.00	443.00	1	147	0.68%
2018/06/07	9	435.56	1	434.00	435.50	8	147	5.41%
2018/06/05	8	436.25	1	436.00	440.00	7	145	4.82%
2018/06/04	9	432.11	1	430.50	430.50	8	144	5.54%
2018/06/01	7	439.57	0	0.00	440.00	7	144	4.85%
2018/05/31	12	438.67	12	436.83	438.00	0	145	0.00%
2018/05/30	8	443.38	8	443.69	443.00	0	146	0.00%
2018/05/29	9	450.33	0	0.00	450.00	9	147	6.09%
2018/05/28	4	445.88	1.8	444.86	445.50	2.2	148	1.47%
2018/05/25	10	447.20	5	450.70	448.00	5	150	3.33%
2018/05/24	1	445.00	7	450.21	448.00	-6	150	-3.98%
2018/05/23	14	451.93	10	451.35	450.00	4	152	2.63%
2018/05/22	15	453.90	3	453.00	455.00	12	152	7.87%
2018/05/21	2	460.75	14	459.07	459.00	-12	155	-7.74%
2018/05/18	3	443.17	14	445.14	442.00	-11	159	-6.91%
2018/05/17	5	450.40	0	0.00	454.50	5	161	3.10%
2018/05/16	1	460.50	0	0.00	460.00	1	169	0.59%
2018/05/15	6	457.67	3	458.67	458.50	3	170	1.76%
2018/05/14	0	0.00	13	456.38	458.00	-13	170	-7.61%
2018/05/11	3	455.00	1	454.00	455.00	2	171	1.17%
2018/05/09	1	429.00	0	0.00	430.00	1	167	0.60%
2018/05/08	3	417.67	0	0.00	418.00	3	166	1.80%
2018/05/07	30	413.13	1	414.00	413.00	29	164	17.59%
2018/05/04	0	0.00	2	408.50	413.00	-2	164	-1.21%
2018/05/03	1	412.50	6	413.75	412.50	-5	165	-3.02%
2018/05/02	0	0.00	31	417.24	416.50	-31	165	-18.68%
2018/04/30	0	0.00	8	418.38	419.50	-8	165	-4.83%
2018/04/27	7	415.57	7	416.50	415.00	0	165	0.00%
2018/04/26	1	411.50	0	0.00	413.00	1	165	0.60%
2018/04/25	0	0.00	2	413.00	409.50	-2	165	-1.21%
2018/04/24	0	0.00	5	421.90	415.00	-5	165	-3.02%
2018/04/23	0	0.00	1	427.50	427.50	-1	167	-0.60%
2018/04/20	0	0.00	1	427.50	427.50	-1	167	-0.60%
2018/04/19	0	0.00	3	425.00	426.00	-3	167	-1.79%
2018/04/18	2	420.50	12	420.67	421.50	-10	168	-5.94%
2018/04/16	0	0.00	8	421.44	421.00	-8	167	-4.77%
2018/04/13	8	420.00	13	420.04	419.50	-5	168	-2.96%
2018/04/12	10	419.75	8	419.69	420.00	2	168	1.18%
2018/04/09	5	410.00	32	409.81	412.00	-27	170	-15.88%
2018/04/03	0	0.00	3	410.50	411.50	-3	169	-1.77%
2018/04/02	1	406.50	1	409.00	409.00	0	170	0.00%
2018/03/30	52	405.29	1	401.00	401.00	51	170	29.90%
2018/03/26	0	0.00	2	409.50	408.50	-2	171	-1.17%
2018/03/23	39	405.99	3	409.83	415.00	36	172	20.90%
2018/03/22	0	0.00	1.9	410.68	410.50	-1.9	172	-1.10%
2018/03/20	1	405.00	1	406.00	406.50	0	174	0.00%
2018/03/19	3	415.50	1	414.50	416.00	2	174	1.14%
2018/03/16	5	414.50	2	415.50	414.50	3	175	1.71%
2018/03/15	0	0.00	4	412.88	418.00	-4	174	-2.29%
2018/03/14	0	0.00	2	413.25	411.00	-2	174	-1.14%
2018/03/13	1	417.50	7	422.07	418.50	-6	175	-3.42%
2018/03/12	1	425.00	2	422.50	425.00	-1	174	-0.57%
2018/03/09	1	420.50	20	419.78	420.50	-19	174	-10.90%
2018/03/08	13	422.23	84	422.15	424.00	-71	174	-40.67%
2018/03/07	39	412.19	45.3	413.48	413.00	-6.3	173	-3.61%
2018/03/06	0	0.00	68	413.57	413.00	-68	172	-39.33%
2018/03/05	0	0.00	42	412.85	413.00	-42	172	-24.34%
2018/03/02	0	0.00	29	413.22	410.50	-29	171	-16.86%
2018/03/01	0	0.00	1	422.00	416.00	-1	171	-0.58%
2018/02/27	0	0.00	1	423.00	426.00	-1	171	-0.58%
2018/02/26	0	0.00	5	423.80	424.00	-5	170	-2.93%
2018/02/23	0	0.00	2	426.50	424.00	-2	170	-1.17%
2018/02/22	4	426.00	17	426.29	426.00	-13	170	-7.64%
2018/02/21	6	427.83	0	0.00	430.00	6	170	3.52%
2018/02/12	0	0.00	15	410.90	416.00	-15	168	-8.91%
2018/02/09	0	0.00	25	417.66	416.00	-25	163	-15.25%
2018/02/08	14	405.00	7	418.57	415.00	7	161	4.34%
2018/02/07	10	385.55	22	387.80	383.00	-12	153	-7.80%
2018/02/06	0	0.00	9	389.00	394.00	-9	153	-5.87%
2018/02/05	6.3	393.90	2	392.75	392.00	4.3	154	2.75%
2018/02/02	9.4	396.02	1	395.50	395.00	8.4	156	5.38%
2018/02/01	0	0.00	1	394.50	395.50	-1	156	-0.64%
2018/01/26	2	393.75	0	0.00	394.50	2	164	1.21%
2018/01/24	25	390.22	7	390.71	391.00	18	165	10.88%
2018/01/23	107	389.56	100	389.57	390.00	7	166	4.21%	大買/
2018/01/22	22	388.84	16	389.41	388.50	6	165	3.62%
2018/01/19	17	389.09	17	389.50	390.00	0	167	0.00%
2018/01/18	17	389.47	17	389.88	389.00	0	167	0.00%
2018/01/17	37	390.38	38	390.99	390.00	-1	168	-0.59%
2018/01/16	9	393.56	18	392.97	391.00	-9	167	-5.38%
2018/01/15	11	392.68	22	392.52	394.00	-11	167	-6.55%
2018/01/12	27	392.00	48	391.96	392.00	-21	168	-12.48%
2018/01/11	5	390.00	25	390.56	390.50	-20	168	-11.87%
2018/01/10	0	0.00	23	393.78	391.00	-23	169	-13.56%
2018/01/09	0	0.00	38	396.22	397.00	-38	171	-22.11%
2018/01/08	0	0.00	24	393.69	395.50	-24	171	-13.97%
2018/01/05	0	0.00	32.5	394.10	394.00	-32.5	172	-18.84%
2018/01/04	0	0.00	38	398.51	398.00	-38	173	-21.89%
2018/01/03	0	0.00	23	403.13	404.50	-23	174	-13.21%