台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    643
  • 漲跌
    ▼4
  • 漲幅
    -0.62%
  • 成交量
    101
  • 產業
    上市 汽車類股▼0.55%
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287645.8648.1639.62647.00-41.1257-15.98%
2024/03/277646.0015645.73644.00-8256-3.12%
2024/03/2671.2651.3711649.82647.0060.225723.36%
2024/03/258644.633645.67650.0052581.94%
2024/03/2236640.9712640.58644.00242599.23%
2024/03/2114640.719643.11643.0052581.94%
2024/03/2020.6637.1333634.91634.00-12.4264-4.69%
2024/03/1934634.2620.5634.78635.0013.52625.15%
2024/03/188.4646.6719647.74644.00-10.6261-4.06%
2024/03/1591.1656.1319652.74656.0072.126127.61%
2024/03/1428.5660.8733657.48665.00-4.5250-1.81%
2024/03/139.2658.4033657.61657.00-23.8247-9.62%
2024/03/1237.8667.406666.00669.0031.824313.05%
2024/03/1140668.8038669.05666.0022430.82%
2024/03/0814655.5735656.20656.00-21241-8.70%
2024/03/0733652.8838.5653.20652.00-5.5240-2.30%
2024/03/0670.2659.8836660.58660.0034.223914.28%
2024/03/0522658.8224.1658.96657.00-2.1251-0.82%
2024/03/0447659.4750659.52659.00-3256-1.17%
2024/03/0123662.2257661.93663.00-34259-13.11%
2024/02/29103.2663.7957.4669.23671.0045.726017.57% 大買/
2024/02/276.5655.0829.9655.71656.00-23.4252-9.25%
2024/02/2633652.0610650.10655.00232499.22%
2024/02/234656.0010651.20650.00-6249-2.40%
2024/02/2233659.526658.17660.002725910.40%
2024/02/2119653.688654.00654.00112614.20%
2024/02/2024654.586653.33655.00182646.81%
2024/02/1915656.7312656.75657.0032681.12%
2024/02/1620649.7010647.30650.00102773.61%
2024/02/1511633.0020632.50634.00-9277-3.25%
2024/02/058633.5015633.80637.00-7273-2.56%
2024/02/022643.009644.56643.00-7269-2.59%
2024/02/0121642.1415643.47644.0062692.23%
2024/01/319636.339.2634.33634.00-0.2267-0.06%
2024/01/308637.0011643.55637.00-3266-1.12%
2024/01/2914.8646.205646.40647.009.82683.64%
2024/01/2632639.0900.00640.003226711.94%
2024/01/2517635.4724637.00635.00-7268-2.61%
2024/01/2445641.3116640.75641.002926710.85%
2024/01/2346.4637.5232638.25638.0014.42675.38%
2024/01/2218.7628.9351626.71627.00-32.3267-12.11%
2024/01/1946623.9343623.12622.0032641.14%
2024/01/1828.9628.0221623.00620.007.92623.01%
2024/01/1763629.7584627.86624.00-21257-8.15%
2024/01/1662651.9096651.56643.00-34245-13.82%
2024/01/1521.1672.309674.67672.0012.12365.11%
2024/01/127674.297675.14675.0002420.00%
2024/01/113680.0011.5680.43677.00-8.5243-3.49%
2024/01/1014677.8621678.67676.00-7244-2.86%
2024/01/093683.3314.2685.92683.00-11.2246-4.55%
2024/01/0822686.688687.75684.00142465.67%
2024/01/0511.4678.817679.43675.004.42471.78%
2024/01/0460679.3846678.37678.00142515.56%
2024/01/0334686.5398684.48685.00-64256-24.93%
2024/01/0245701.6923702.65702.00222548.65%
2023/12/2916708.8837708.78709.00-21254-8.25%
2023/12/2848.8704.8158705.57711.00-9.2260-3.53%
2023/12/2738702.0037.4703.03704.000.62590.25%
2023/12/2620699.8015700.93701.0052581.94%
2023/12/256694.172695.50698.0042581.55%
2023/12/2214.6684.8116.5684.21687.00-1.8261-0.71%
2023/12/2119683.5827.6683.38685.00-8.6262-3.28%
2023/12/2013694.2319695.16691.00-6260-2.30%
2023/12/199700.3311699.82700.00-2259-0.77%
2023/12/1812705.5841708.07706.00-29265-10.91%
2023/12/15110.3711.0834711.18713.0076.326528.77% 大買/
2023/12/1469706.0910708.00706.005925822.86%
2023/12/134692.2540691.83689.00-36252-14.28%
2023/12/1219706.2629707.52704.00-10256-3.90%
2023/12/114702.0023.9702.69705.00-19.9256-7.77%
2023/12/0819701.8436700.89701.00-17259-6.56%
2023/12/0719694.636695.17694.00132604.99%
2023/12/0635704.5140701.73700.00-5262-1.90%
2023/12/0560693.0740692.58692.00202627.61%
2023/12/0424702.966701.00702.00182646.81%
2023/12/019697.7821696.52695.00-12267-4.49%
2023/11/30141.5708.48237.2709.80710.00-95.8266-35.90% 大買/大賣/
2023/11/2946703.37103701.81696.00-57253-22.51% 大賣/
2023/11/2850697.5055702.11705.00-5248-2.02%
2023/11/2732.1690.7341695.07683.00-8.9257-3.46%
2023/11/2441695.6621697.24694.00202567.81%
2023/11/2215706.134707.25709.00112544.32%
2023/11/21107699.5630700.57709.007725430.26% 大買/
2023/11/204680.7527678.74686.00-23243-9.43%
2023/11/1744688.4368.5689.96683.00-24.5242-10.11%
2023/11/1629685.6258686.34688.00-29238-12.17%
2023/11/1595669.1394673.45681.0012330.43%
2023/11/1411646.5550648.74649.00-39224-17.34%
2023/11/1310636.5016639.88641.00-6229-2.62%
2023/11/107636.5712.7636.13636.00-5.7229-2.48%
2023/11/094642.755644.60645.00-1233-0.43%
2023/11/0824644.5816644.69646.0082363.38%
2023/11/0726642.465643.00643.00212398.76%
2023/11/0623646.7052650.19646.00-29240-12.06%
2023/11/0319625.429626.33630.00102364.22%
2023/11/0216619.5624623.79617.00-8238-3.36%
2023/11/016604.3317602.41601.00-11238-4.61%
2023/10/3120603.5023604.30603.00-3241-1.24%
2023/10/308606.5017609.94604.00-9247-3.64%
2023/10/278612.384608.25607.0042481.61%
2023/10/2623604.8327603.59602.00-4249-1.60%
2023/10/252614.0014611.50611.00-12246-4.87%
2023/10/2411612.7312.1613.41613.00-1.1247-0.44%
2023/10/2320616.954616.00617.00162466.50%
2023/10/2016616.8126614.27618.00-10245-4.07%
2023/10/1917628.2919629.11628.00-2240-0.83%
2023/10/184.4635.965643.60635.00-0.6241-0.25%
2023/10/175642.005642.40643.0002400.00%
2023/10/1613645.006644.50645.0072412.90%
2023/10/1338.2649.8722.7650.79649.0015.52466.29%
2023/10/1222650.3637651.57652.00-15245-6.12%
2023/10/1121646.9033.2649.39654.00-12.2244-5.01%
2023/10/066.1626.7836628.36628.00-29.9237-12.59%
2023/10/0521631.1413635.31635.0082363.39%
2023/10/0432625.9763625.60621.00-31234-13.22%
2023/10/0321638.3324642.04640.00-3230-1.30%
2023/10/028653.255655.00651.0032341.28%
2023/09/287.8655.232653.50655.005.82392.42%
2023/09/2715650.073652.33649.00122404.98%
2023/09/2621653.863653.67653.00182417.46%
2023/09/255663.407662.00665.00-2239-0.84%
2023/09/2226652.005651.80653.00212428.67%
2023/09/2150.4654.5983657.35652.00-32.6244-13.32%
2023/09/205.6674.2922.6671.28670.00-17236-7.17%
2023/09/193683.0010678.00678.00-7236-2.96%
2023/09/185681.8014.3682.21682.00-9.3239-3.87%
2023/09/1570.1683.0089.8683.36683.00-19.7242-8.16%
2023/09/145690.0035686.20690.00-30236-12.66%
2023/09/1333675.2117678.12673.00162356.79%
2023/09/123676.0023680.17682.00-20237-8.42%
2023/09/112.5665.9613.4662.95659.00-10.9234-4.64%
2023/09/084668.252676.00666.0022330.85%
2023/09/0717673.0023678.39672.00-6235-2.54%
2023/09/064688.5022688.50683.00-18234-7.69%
2023/09/058697.5022.7697.78698.00-14.7234-6.25%
2023/09/042689.003689.33686.00-1236-0.42%
2023/09/0117691.0019690.63691.00-2241-0.83%
2023/08/31186.4679.77301.6680.90679.00-115.2244-47.03% 大買/大賣/鉅額交易
2023/08/305695.0031698.68698.00-26237-10.97%
2023/08/297692.8611693.82695.00-4243-1.64%
2023/08/281690.0034689.53690.00-33249-13.23%
2023/08/259.3691.4923690.78690.00-13.7278-4.92%
2023/08/2410689.9020690.15692.00-10292-3.42%
2023/08/239685.781690.00686.0082972.69%
2023/08/2200.0021691.57689.00-21303-6.93%
2023/08/213.1692.6611695.36692.00-7.9307-2.58%
2023/08/1815690.3335.6690.56692.00-20.6314-6.56%
2023/08/1731686.1049683.53698.00-18316-5.68%
2023/08/162704.009.1704.11704.00-7.1316-2.24%
2023/08/156706.3318704.78704.00-12330-3.63%
2023/08/144707.2526704.23705.00-22348-6.32%
2023/08/115727.6034736.85723.00-29358-8.09%
2023/08/107709.144712.50705.0033620.83%
2023/08/092716.007716.71716.00-5363-1.38%
2023/08/084723.001731.00712.0033690.81%
2023/08/073731.3313733.54729.00-10367-2.72%
2023/08/0412721.926720.00719.0063671.63%
2023/08/0225.2750.778743.50738.0017.23644.73%
2023/08/011765.008.1767.63770.00-7.1358-1.97%
2023/07/313757.6713.5759.26758.00-10.5354-2.97%
2023/07/285762.804766.00761.0013520.28%
2023/07/2700.004775.75773.00-4351-1.14%
2023/07/2615774.8013775.15775.0023510.57%
2023/07/255768.805774.00774.0003520.00%
2023/07/2440756.8016756.63757.00243546.77%
2023/07/2117770.944771.00772.00133563.65%
2023/07/205776.202776.00776.0033540.85%
2023/07/199.2770.6121769.43767.00-11.8353-3.34%
2023/07/1871774.8321777.14776.005035114.22%
2023/07/172790.0017791.24790.00-15345-4.34%
2023/07/1420807.5534809.97806.00-14345-4.05%
2023/07/1310.5793.2924791.13790.00-13.5341-3.94%
2023/07/1210776.0047.3775.83776.00-37.3340-10.94%
2023/07/112790.8913778.15777.00-11340-3.24%
2023/07/1027782.7815781.53777.00123403.53%
2023/07/0764769.0236769.17769.00283378.30%
2023/07/0652.1791.9347795.13789.005.13331.52%
2023/07/057808.2920809.90804.00-13325-3.99%
2023/07/0429816.2412815.58823.00173225.27%
2023/07/038820.256822.50823.0023210.62%
2023/06/3044819.5219817.58814.00253257.67%
2023/06/2948827.9819827.37827.00293248.93%
2023/06/2826814.658820.50813.00183215.59%
2023/06/2714812.869814.00813.0053211.56%
2023/06/2632.7811.9523814.39810.009.73223.00%
2023/06/2110821.106822.50824.0043211.24%
2023/06/209823.4459823.39825.00-50323-15.45%
2023/06/199830.2212832.58839.00-3324-0.93%
2023/06/1643828.6349.1828.74830.00-6.1322-1.88%
2023/06/159823.7820826.30831.00-11316-3.48%
2023/06/148827.0015823.07823.00-7323-2.16%
2023/06/139820.8937821.68820.00-28323-8.64%
2023/06/1214819.9315820.87813.00-1322-0.31%
2023/06/0931830.0340826.33828.00-9324-2.77%
2023/06/0834825.8516835.81824.00183225.58%
2023/06/0724.7860.4210859.50861.0014.73244.52%
2023/06/0626847.0830845.43848.00-4319-1.25%
2023/06/058839.2525844.96829.00-17317-5.36%
2023/06/0229826.6647831.79832.00-18313-5.75%
2023/06/0155808.6427.6807.66808.0027.43078.92%
2023/05/31391.2804.9191.4805.16805.00299.730199.46% 大買/鉅額交易
2023/05/3041809.46184808.30808.00-143274-52.14% 大賣/鉅額交易
2023/05/2921775.2947777.47774.00-26261-9.95%
2023/05/2640792.6835.1793.55784.004.92681.82%
2023/05/2563814.4439.7815.73812.0023.32658.76%
2023/05/2455817.8582821.51830.00-27262-10.28%
2023/05/2364830.7335833.94829.002925511.34%
2023/05/2281836.1693837.32837.00-12250-4.78%
2023/05/1971849.8050855.73850.00212458.55%
2023/05/1866857.1487845.26865.00-21229-9.15%
2023/05/17104788.8967.4777.40814.0036.620917.45% 大買/
2023/05/1667.1734.7166739.12740.001.11960.55%
2023/05/1535706.7712705.75705.002318812.17%
2023/05/129675.001675.00700.0081884.25%
2023/05/119675.001675.00673.0081824.39%
2023/05/1028668.2912669.08671.00161828.79%
2023/05/094670.7519673.37677.00-15182-8.21%
2023/05/082.1677.4110674.50678.00-7.9184-4.30%
2023/05/0513664.084662.25665.0091824.92%
2023/05/047658.864657.00660.0031861.61%
2023/05/035656.009658.78658.00-4195-2.04%
2023/05/028658.3815658.53659.00-7203-3.44%
2023/04/284657.508658.98661.00-4217-1.85%
2023/04/2732652.914654.25651.002821812.83%
2023/04/2619656.9512653.25660.0072173.22%
2023/04/253633.0017639.82640.00-14214-6.52%
2023/04/2400.004644.75648.00-4214-1.86%
2023/04/216641.3316641.50642.00-10218-4.57%
2023/04/204648.0012641.17640.00-8221-3.62%
2023/04/1919661.588662.75662.00112264.86%
2023/04/189.3660.385661.00660.004.32271.90%
2023/04/178663.5010661.40665.00-2228-0.88%
2023/04/1422656.9110655.00660.00122285.26%
2023/04/1337646.4312647.08646.002522810.95%
2023/04/1211651.366652.00653.0052272.20%
2023/04/1137.7646.594646.50648.0033.723114.55%
2023/04/101638.006639.33640.00-5230-2.17%
2023/04/0700.009636.78637.00-9230-3.90%
2023/04/0646633.4325633.52632.00212319.09%
2023/03/3150643.5633642.15642.00172307.39%
2023/03/3018629.3910630.80629.0082253.54%
2023/03/2933632.914632.00633.002922512.88%
2023/03/280.1630.007630.86630.00-6.9225-3.08%
2023/03/276629.007625.57630.00-1225-0.44%
2023/03/2421625.4823622.09626.00-2231-0.86%
2023/03/2334620.3819619.32622.00152306.50%
2023/03/228611.637611.43612.0012310.43%
2023/03/212.1598.0910599.10599.00-7.9233-3.37%
2023/03/201595.001596.00593.0002340.00%
2023/03/17137595.9450595.78595.008723636.76% 大買/
2023/03/168595.888595.38595.0002320.00%
2023/03/156603.6734602.21599.00-28234-11.96%
2023/03/1418.3605.079607.33605.009.32353.96%
2023/03/1312.4614.5044608.93611.00-31.6233-13.51%
2023/03/1021608.4846603.41601.00-25230-10.82%
2023/03/0931614.774614.75616.002722711.87%
2023/03/0810.2619.3357618.40618.00-46.8233-20.04%
2023/03/078625.1318627.50628.00-10234-4.26%
2023/03/066617.8337.8622.37623.00-31.8235-13.51%
2023/03/037613.8610613.70610.00-3236-1.27%
2023/03/024609.504610.50609.0002390.00%
2023/03/0125617.163617.67612.00222389.24%
2023/02/24308.2616.9641.6616.59617.00266.7235113.39% 大買/鉅額交易
2023/02/2327617.2262615.32618.00-35222-15.71%
2023/02/2214.3614.2252613.02612.00-37.7219-17.22%
2023/02/2112.1622.6022622.14621.00-9.9218-4.56%
2023/02/2013625.9220623.80629.00-7221-3.16%
2023/02/1725624.9248623.42630.00-23224-10.24%
2023/02/165625.801625.00623.0042291.74%
2023/02/1525622.968.1627.08623.0016.92407.04%
2023/02/1411629.1810629.70629.0012390.42%
2023/02/139622.567623.57624.0022410.83%
2023/02/1013624.0018626.11623.00-5242-2.06%
2023/02/096634.831636.00636.0052412.07%
2023/02/086642.004642.00642.0022440.82%
2023/02/078641.0025636.24636.00-17244-6.96%
2023/02/0633.1649.4816649.00647.0017.12437.03%
2023/02/0324.8654.5916656.00657.008.82423.64%
2023/02/029656.1120656.40655.00-11243-4.51%
2023/02/0142.1649.75109.2641.39663.00-67.1244-27.41% 大賣/
2023/01/3145655.0934656.88656.00112384.61%
2023/01/30110.2653.2765650.92661.0045.223419.24% 大買/
2023/01/179626.8911629.91626.00-2225-0.89%
2023/01/168628.1322627.91627.00-14225-6.20%
2023/01/134624.004624.25624.0002230.00%
2023/01/1214618.863620.33620.00112264.86%
2023/01/1132626.7217625.94621.00152266.61%
2023/01/103634.009631.44637.00-6224-2.67%
2023/01/0914624.8619622.79630.00-5223-2.24%
2023/01/064610.009608.56611.00-5218-2.28%
2023/01/0512602.8315602.00603.00-3219-1.38%
2023/01/0423594.438593.63598.00152196.83%
2023/01/0310577.504579.75592.0062232.68%
2022/12/303588.3300.00588.0032231.34%
2022/12/2933587.008586.00586.002522611.06%
2022/12/2811592.915592.00592.0062222.69%
2022/12/2700.008601.25602.00-8223-3.58%
2022/12/263590.004596.25598.00-1224-0.45%
2022/12/2335589.5710590.60592.002522810.92%
2022/12/2211595.0019596.00596.00-8234-3.42%
2022/12/211591.009587.89585.00-8236-3.38%
2022/12/2011.2587.631593.00587.0010.22384.28%
2022/12/1924.3591.832595.00595.0022.32389.37%
2022/12/1697596.4422.7596.09595.0074.323931.06%
2022/12/1511614.093616.67613.0082363.38%
2022/12/1432626.4439622.92629.00-7238-2.94%
2022/12/1344599.0727600.22599.00172357.23%
2022/12/125612.408611.63611.00-3231-1.30%
2022/12/0916620.889623.11624.0072402.91%
2022/12/0860619.8529619.14619.003124112.84%
2022/12/0732629.6329632.07634.0032391.25%
2022/12/0616623.4423630.26634.00-7238-2.93%
2022/12/058631.8810630.30630.00-2237-0.84%
2022/12/026.3638.101638.00638.005.32372.26%
2022/12/0110648.6049.3641.18643.00-39.3241-16.25%
2022/11/30134649.8493.3649.87650.0040.724216.79% 大買/
2022/11/2918629.3325634.36639.00-7235-2.97%
2022/11/2869623.581624.00622.006823329.07%
2022/11/2519636.2129630.17637.00-10236-4.23%
2022/11/245628.4021625.48632.00-16238-6.70%
2022/11/2314.1618.7711618.82619.003.12381.30%
2022/11/2210619.408617.00620.0022410.83%
2022/11/217.5614.0012614.67618.00-4.5241-1.87%
2022/11/1811606.4511608.18611.0002420.00%
2022/11/1700.0012606.92609.00-12243-4.94%
2022/11/169620.4419.6616.97611.00-10.6242-4.38%
2022/11/1540617.305612.20621.003523914.62%
2022/11/1422614.5912612.50616.00102354.24%
2022/11/1150.6600.10164598.06605.00-113.4229-49.31% 大賣/鉅額交易
2022/11/104591.7535591.03591.00-31220-14.04%
2022/11/0919593.2683592.81593.00-64221-28.86%
2022/11/0812591.0869.1587.59591.00-57.1219-25.96%
2022/11/072.3586.5445588.27591.00-42.7219-19.41%
2022/11/0436579.3191577.04582.00-55220-24.90%
2022/11/0317.3580.9226580.19581.00-8.7219-3.96%
2022/11/028589.0033586.94589.00-25218-11.43%
2022/11/015583.2034584.24585.00-29218-13.27%
2022/10/3121583.0022581.86584.00-1220-0.45%
2022/10/2832578.7579581.06578.00-47219-21.42%
2022/10/2720596.205595.60597.00152166.92%
2022/10/2633590.8836.1588.88592.00-3.1215-1.43%
2022/10/252581.5058.9578.91584.00-56.9211-26.84%
2022/10/245566.4016567.94566.00-11207-5.29%
2022/10/211557.0000.00557.0012070.48%
2022/10/2029552.6218553.00552.00112075.30%
2022/10/1913575.381574.00577.00122045.87%
2022/10/1813567.1517.5567.80568.00-4.5203-2.21%
2022/10/1711.6559.7320559.15562.00-8.4205-4.10%
2022/10/1400.0016555.25554.00-16205-7.80%
2022/10/138545.2511546.45544.00-3205-1.46%
2022/10/1215555.208553.00555.0072043.42%
2022/10/1129555.2421557.71555.0082043.91%
2022/10/0721577.5214578.79578.0072013.48%
2022/10/064585.0024585.04587.00-20200-9.98%
2022/10/0511572.457571.71570.0042002.00%
2022/10/0412572.008572.50571.0042002.00%
2022/10/032564.004564.75561.00-2200-1.00%
2022/09/3052570.2344569.95572.0082033.93%
2022/09/2938567.9232566.25577.0062012.97%
2022/09/2821549.6214552.86549.0071993.50%
2022/09/2742.9565.0014567.64564.0028.920014.39%
2022/09/2624.6567.9315.6569.16567.009.12004.54%
2022/09/2310581.1026579.85579.00-16200-7.97%
2022/09/2217583.8846584.96584.00-29203-14.23%
2022/09/2122596.7317596.00598.0052022.47%
2022/09/2012598.4214599.86600.00-2200-1.00%
2022/09/198595.3815595.80591.00-7205-3.41%
2022/09/16160600.4475.2604.77606.0084.820940.54% 大買/
2022/09/1567591.6122591.77591.004520421.97%
2022/09/1450595.2014594.57596.003620217.77%
2022/09/1320605.6010605.60606.00102054.87%
2022/09/1220604.151606.00605.00192069.21%
2022/09/089593.2210592.20597.00-1208-0.48%
2022/09/0716.2583.9027586.52582.00-10.8209-5.14%
2022/09/0661599.0724596.83603.003720717.79%
2022/09/052587.506586.00587.00-4207-1.92%
2022/09/0224583.5811.9588.81581.0012.12175.56%
2022/09/0139595.0523.9593.17590.0015.12166.95%
2022/08/3162.5612.1330608.67614.0032.521115.32%
2022/08/3035594.5714594.79599.002120910.04%
2022/08/2956592.647592.14593.004920923.38%
2022/08/2617603.7600.00607.00172078.18%
2022/08/2517602.6514601.50606.0032101.43%
2022/08/248591.887594.29590.0012110.47%
2022/08/237593.863591.67598.0042261.77%
2022/08/225598.005596.60596.0002340.00%
2022/08/1900.0010.4603.88605.00-10.4239-4.35%
2022/08/183610.6700.00612.0032411.24%
2022/08/175608.4000.00612.0052442.04%
2022/08/1614609.796.5610.24611.007.52433.10%
2022/08/157607.436611.00608.0012440.41%
2022/08/1218607.8323.5608.85611.00-5.5246-2.24%
2022/08/1129609.1413608.31612.00162476.44%
2022/08/1015593.0710596.40597.0052482.01%
2022/08/095598.8011599.73599.00-6249-2.40%
2022/08/0811600.732600.00601.0092513.58%
2022/08/0511604.646604.00606.0052521.98%
2022/08/0410588.209588.00591.0012510.40%
2022/08/0313596.3113593.46597.0002540.00%
2022/08/0239592.0500.00595.003925515.29%
2022/08/012598.004596.00601.00-2255-0.78%
2022/07/2926602.315604.00604.00212588.11%
2022/07/2815601.201.1600.64603.0013.92585.39%
2022/07/2713598.5414598.93599.00-1256-0.39%
2022/07/266593.6710599.40600.00-4257-1.56%
2022/07/2512590.0818596.00598.00-6259-2.31%
2022/07/2278587.6733588.73590.004526317.06%
2022/07/2115588.478589.00589.0072642.65%
2022/07/2027590.3711588.64588.00162656.03%
2022/07/195.7599.4829598.24599.00-23.3268-8.66%
2022/07/1829589.9016591.13590.00132694.82%
2022/07/1533599.306600.00597.002726910.03%
2022/07/146602.176605.17607.0002690.00%
2022/07/1323599.7831601.23603.00-8270-2.96%
2022/07/1227590.2218594.50595.0092693.34%
2022/07/1111593.6432595.31594.00-21268-7.82%
2022/07/0816595.2540596.33594.00-24267-8.98%
2022/07/0721615.7131615.90618.00-10267-3.74%
2022/07/0629613.5226615.35613.0032651.13%
2022/07/0512618.1727625.85620.00-15263-5.69%
2022/07/0414617.0040618.88618.00-26259-10.00%
2022/07/0110609.6018613.50608.00-8261-3.05%
2022/06/3029614.7251608.02606.00-22262-8.39%
2022/06/2936621.2525623.20623.00112604.23%
2022/06/2816625.4417.9626.14624.00-1.9260-0.75%
2022/06/2728629.6833629.36629.00-5264-1.89%
2022/06/2423614.3938618.16619.00-15258-5.80%
2022/06/2341596.2032599.25604.0092543.53%
2022/06/2214579.2900.00580.00142505.59%
2022/06/2157.9585.1724585.83587.0033.925013.52%
2022/06/2024570.838572.13571.00162476.46%
2022/06/1789568.6331.2568.59568.0057.824623.46%
2022/06/1624579.2139583.51579.00-15244-6.14%
2022/06/15104.3578.8336578.36579.0068.325626.59% 大買/
2022/06/1421575.2449578.22582.00-28263-10.62%
2022/06/1372584.9646.5583.04578.0025.62679.55%
2022/06/1050608.8218.1609.41610.0031.926112.20%
2022/06/096610.174610.00613.0022610.76%
2022/06/0835609.696610.33613.002926311.03%
2022/06/0724.1605.7026606.96604.00-1.9264-0.70%
2022/06/0619618.1124619.88620.00-5263-1.90%
2022/06/0220616.1518616.50616.0022670.75%
2022/06/0121623.9521624.90620.0002740.00%
2022/05/31139628.9879.7628.52633.0059.327421.66% 大買/
2022/05/3033.1604.7579609.57613.00-45.9258-17.75%
2022/05/2716593.8822592.32597.00-6250-2.40%
2022/05/2631583.9018.3582.97582.0012.72495.08%
2022/05/2527.3575.0936578.69577.00-8.7254-3.41%
2022/05/248572.2517573.94570.00-9256-3.51%
2022/05/2311.1576.0316578.81578.00-4.9256-1.92%
2022/05/2011572.0019575.32579.00-8260-3.08%
2022/05/1912562.5812563.00561.0002570.00%
2022/05/1813.2574.4620578.75577.00-6.8255-2.66%
2022/05/1730.8572.1124570.88574.006.82562.63%
2022/05/1621563.1014562.43559.0072572.72%
2022/05/1344.4559.1222559.50557.0022.42578.70%
2022/05/1219.5558.1328555.43552.00-8.5256-3.33%
2022/05/1124554.7152561.17567.00-28255-10.97%
2022/05/1036557.4142555.86554.00-6252-2.39%
2022/05/0920555.1513557.15553.0072522.77%
2022/05/0626570.8829.3572.27570.00-3.3253-1.32%
2022/05/056584.175585.00584.0012550.39%
2022/05/041580.0031579.71578.00-30256-11.71%
2022/05/037581.003579.67578.0042621.52%
2022/04/2916580.068579.25580.0082643.03%
2022/04/2826570.0440572.85578.00-14265-5.27%
2022/04/2721571.0542571.43568.00-21261-8.02%
2022/04/2613577.7721579.62581.00-8260-3.07%
2022/04/2511574.7317573.59573.00-6258-2.32%
2022/04/228.3582.318585.25589.000.32530.12%
2022/04/218.3587.715591.80585.003.32521.31%
2022/04/206590.6723591.52592.00-17252-6.74%
2022/04/1915580.603579.00579.00122514.77%
2022/04/186574.834575.75573.0022510.79%
2022/04/153583.331582.00578.0022500.80%
2022/04/145593.0019591.58591.00-14251-5.58%
2022/04/137.1592.559588.67594.00-1.9252-0.77%
2022/04/129.5578.108579.50579.001.52500.60%
2022/04/1120.6575.219578.22574.0011.62494.64%
2022/04/087578.295582.80583.0022480.81%
2022/04/0716.3579.5926578.54575.00-9.7249-3.88%
2022/04/0619.5586.7946587.63593.00-26.5245-10.80%
2022/04/0118593.0612592.83593.0062442.46%
2022/03/3120598.0031599.81598.00-11241-4.56%
2022/03/306593.0039595.23598.00-33238-13.81%
2022/03/293.3584.407.8584.02586.00-4.5234-1.91%
2022/03/2810.2580.798577.88583.002.22340.94%
2022/03/258583.501583.00583.0072333.00%
2022/03/2440.5588.482585.00589.0038.523516.33%
2022/03/2317588.4117588.53587.0002370.00%
2022/03/2219585.892587.00585.00172357.23%
2022/03/2131580.5825581.68582.0062372.53%
2022/03/18194572.27260.1572.67569.00-66.1236-27.94% 大買/大賣/
2022/03/1797.9584.96204585.95580.00-106.1223-47.53% 大賣/鉅額交易
2022/03/1678567.79143567.55567.00-65213-30.43% 大賣/
2022/03/1559574.4744574.75575.00152077.24%
2022/03/1443582.9828.6583.39581.0014.42076.91%
2022/03/1120586.0027585.89582.00-7208-3.35%
2022/03/1038590.5587591.45597.00-49208-23.47%
2022/03/0922578.0059578.68575.00-37207-17.87%
2022/03/0844579.1193.2579.12575.00-49.2205-23.97%
2022/03/0737603.65105599.98594.00-68201-33.79% 大賣/
2022/03/048618.8846621.41622.00-38206-18.41%
2022/03/0325635.6046634.54636.00-21206-10.18%
2022/03/0213633.3040634.35635.00-27209-12.86%
2022/03/0112634.1768632.93639.00-56209-26.76%
2022/02/2577624.2228615.54630.004920723.62%
2022/02/2441614.5672613.86616.00-31202-15.28%
2022/02/2311627.0023625.52627.00-12198-6.03%
2022/02/2222620.8645624.38629.00-23198-11.57%
2022/02/2128637.6127635.96643.0011950.51%
2022/02/1822641.1410642.90635.00121966.12%
2022/02/1737644.5752644.50645.00-15198-7.54%
2022/02/1619633.1115633.73634.0041962.04%
2022/02/1522621.3210623.10621.00121966.10%
2022/02/1411620.2710623.40631.0011960.51%
2022/02/1117625.005625.60625.00121986.05%
2022/02/103.3619.4713623.85626.00-9.7203-4.78%
2022/02/0917620.8815617.80625.0022030.98%
2022/02/0829610.0038610.24609.00-9201-4.47%
2022/02/07105602.4681600.72609.002419812.08% 大買/
2022/01/2616.1600.2112599.58602.004.11932.11%
2022/01/2540598.5073595.93598.00-33194-16.98%
2022/01/244606.009613.22615.00-5187-2.66%
2022/01/2152601.6241602.95607.00111895.81%
2022/01/2019605.8438608.76604.00-19186-10.16%
2022/01/1939608.5297607.59607.00-58186-31.10%
2022/01/182612.0036610.94609.00-34190-17.87%
2022/01/172615.005610.60610.00-3189-1.58%
2022/01/147622.146624.50622.0011880.53%
2022/01/1312623.2513623.85625.00-1192-0.52%
2022/01/1211618.8212620.17621.00-1192-0.52%
2022/01/1156621.7714620.57624.004219421.64%
2022/01/1016.1619.689618.56620.007.11923.66%
2022/01/074618.2511618.27614.00-7199-3.51%
2022/01/064619.5024617.88621.00-20200-9.98%
2022/01/0528615.2512615.67620.00161998.02%
2022/01/041619.0014614.71618.00-13201-6.45%
2022/01/035620.403618.67616.0022001.00%
2021/12/3017614.3543613.51614.00-26204-12.74%
2021/12/295.1619.577618.29620.00-1.9207-0.92%
2021/12/2810616.0022620.32615.00-12207-5.78%
2021/12/2711611.3600.00615.00112065.33%
2021/12/246607.3325605.96610.00-19210-9.01%
2021/12/2315601.3312601.83598.0032121.41%
2021/12/2210600.804602.00599.0062152.78%
2021/12/2113602.388603.13601.0052162.31%
2021/12/2039598.1544600.73600.00-5216-2.31%
2021/12/1769611.8819611.95612.005021423.29%
2021/12/165609.406608.50609.00-1212-0.47%
2021/12/157.6607.0424608.26612.00-16.5218-7.52%
2021/12/1400.0015613.53616.00-15223-6.72%
2021/12/135611.203611.33611.0022230.90%
2021/12/1020617.609618.67615.00112254.88%
2021/12/0942625.5511626.73626.003122913.52%
2021/12/0826623.6924624.88625.0022320.86%
2021/12/0718609.3937611.16615.00-19230-8.26%
2021/12/065612.0012614.75619.00-7229-3.05%
2021/12/0325614.568612.88612.00172307.38%
2021/12/029618.5616619.44624.00-7227-3.08%
2021/12/016613.3321614.14613.00-15225-6.64%
2021/11/30205606.4147.5606.24606.00157.522769.26% 大買/鉅額交易
2021/11/291612.007617.00612.00-6214-2.79%
2021/11/2616622.2527623.33621.00-11215-5.11%
2021/11/2510636.704637.75633.0062172.75%
2021/11/248639.8819642.05640.00-11219-5.00%
2021/11/2314649.995650.00645.0092204.08%
2021/11/2223657.5233660.67665.00-10220-4.53%
2021/11/195654.201658.00658.0042201.81%
2021/11/185652.4012648.92654.00-7221-3.16%
2021/11/171652.002646.50643.00-1220-0.45%
2021/11/165649.0015646.27650.00-10221-4.52%
2021/11/1520643.057642.00643.00132245.78%
2021/11/129633.5615631.87634.00-6226-2.65%
2021/11/1100.006625.50624.00-6228-2.63%
2021/11/102626.002627.00625.0002270.00%
2021/11/097626.293623.67628.0042261.76%
2021/11/086603.008602.63606.00-2221-0.90%
2021/11/0517608.882.1606.93609.0014.92206.74%
2021/11/0428611.791610.00611.002721912.27%
2021/11/038612.636.5609.26611.001.52230.69%
2021/11/0214614.504612.00613.00102254.43%
2021/11/019611.2213610.00610.00-4225-1.78%
2021/10/2919609.8933.9608.74612.00-14.9224-6.62%
2021/10/281617.003621.00621.00-2222-0.90%
2021/10/2710617.491616.00615.0092224.05%
2021/10/2617618.654.1621.22623.0012.92225.81%
2021/10/252610.004.7607.42610.00-2.7218-1.24%
2021/10/222608.506607.50606.00-4221-1.81%
2021/10/2122613.276613.00612.00162227.19%
2021/10/204608.003607.33610.0012200.45%
2021/10/198603.885602.00604.0032191.37%
2021/10/183598.3300.00598.0032221.35%
2021/10/1511589.366593.17598.0052232.24%
2021/10/149595.003591.67587.0062172.75%
2021/10/1300.001587.00589.00-1220-0.45%
2021/10/1211572.645.6582.57589.005.42192.47%
2021/10/084587.501590.00585.0032171.38%
2021/10/076588.5017587.82591.00-11219-5.02%
2021/10/067567.142573.00574.0052192.28%
2021/10/0522572.2719571.63572.0032141.40%
2021/10/041574.001572.00571.0002210.00%
2021/10/0112574.8318571.17571.00-6228-2.63%
2021/09/3029583.4512583.92585.00172267.50%
2021/09/2915583.6710583.50583.0052272.20%
2021/09/288591.632602.00602.0062252.66%
2021/09/279602.561607.00601.0082283.49%
2021/09/2412601.003600.67602.0092313.89%
2021/09/2330593.234593.50592.002623211.20%
2021/09/2217586.4710.8589.46583.006.22352.64%
2021/09/1749609.3738609.16609.00112314.74%
2021/09/161607.001606.00608.0002300.00%
2021/09/151604.005605.80608.00-4232-1.72%
2021/09/147601.2911601.09603.00-4242-1.65%
2021/09/134587.506585.17592.00-2239-0.83%
2021/09/102575.5000.00577.0022400.83%
2021/09/092566.0015568.40567.00-13243-5.34%
2021/09/0831576.263576.00579.002824411.47%
2021/09/071576.003578.00578.00-2246-0.81%
2021/09/061588.002584.50584.00-1246-0.41%
2021/09/0335586.0914585.07587.00212468.53%
2021/09/0223575.3521572.33570.0022440.82%
2021/09/0112580.1714580.79582.00-2243-0.82%
2021/08/31105.9581.3441579.66583.0064.924326.60% 大買/
2021/08/302571.5017571.94580.00-15237-6.31%
2021/08/271565.0012561.42563.00-11236-4.65%
2021/08/2617551.7114554.64550.0032341.28%
2021/08/253565.006560.33565.00-3233-1.28%
2021/08/249.1548.1714548.29548.00-4.9232-2.12%
2021/08/237549.008543.38549.00-1233-0.43%
2021/08/2022538.0012539.50533.00102384.19%
2021/08/1915.5541.6216545.81539.00-0.5247-0.21%
2021/08/1811.1558.9916.4558.81563.00-5.3241-2.19%
2021/08/1711562.5518563.11561.00-7245-2.85%
2021/08/168574.133572.00576.0052412.07%
2021/08/1316577.1313576.77578.0032421.24%
2021/08/125582.002583.50582.0032431.23%
2021/08/119589.444588.00590.0052462.03%
2021/08/1000.002588.00588.00-2251-0.79%
2021/08/0922588.234580.50593.00182567.01%
2021/08/067585.293586.67584.0042571.55%
2021/08/050.6596.0000.00591.000.62640.23%
2021/08/045603.609.9604.12604.00-4.9273-1.81%
2021/08/0314.3602.491601.00607.0013.32774.79%
2021/08/0217601.822599.00605.00152795.36%
2021/07/3015587.6000.00590.00152795.36%
2021/07/296589.506588.83591.0002820.00%
2021/07/2800.009582.78590.00-9283-3.17%
2021/07/276.3591.107591.14590.00-0.7287-0.25%
2021/07/263594.005591.80591.00-2290-0.69%
2021/07/237.1603.994611.50604.003.12931.05%
2021/07/2218605.3318604.11608.0002950.00%
2021/07/215587.201594.00590.0042931.36%
2021/07/203584.671585.00583.0023000.67%
2021/07/1922592.4111587.00591.00113013.65%
2021/07/163602.3300.00605.0033001.00%
2021/07/1500.005602.20603.00-5307-1.62%
2021/07/141608.0012608.42608.00-11310-3.54%
2021/07/1318603.8300.00608.00183115.78%
2021/07/122596.0000.00597.0023110.64%
2021/07/0914587.8617581.47591.00-3312-0.96%
2021/07/086603.004607.00602.0023060.65%
2021/07/075.1618.925618.40619.000.13010.03%
2021/07/060.1618.001619.00622.00-0.9300-0.31%
2021/07/0520619.0013613.54619.0072992.34%
2021/07/0210599.0014603.07602.00-4297-1.34%
2021/07/0149613.1821610.62615.00282949.50%
2021/06/306610.671610.00614.0052931.70%
2021/06/2928610.828609.00611.00202926.85%
2021/06/2800.003617.67609.00-3289-1.03%
2021/06/2517620.8220617.15619.00-3290-1.03%
2021/06/247607.001605.00605.0062842.11%
2021/06/2321596.2412594.92608.0092863.14%
2021/06/222575.008574.25574.00-6276-2.17%
2021/06/213566.679568.89571.00-6275-2.18%
2021/06/1867.1576.0598576.01576.00-30.9273-11.32%
2021/06/1712580.6714580.43581.00-2270-0.74%
2021/06/161587.0011592.09592.00-10280-3.57%
2021/06/1513581.005580.60583.0082792.86%
2021/06/1100.008579.63581.00-8283-2.82%
2021/06/106570.002572.00576.0042841.41%
2021/06/094568.0060569.98568.00-56285-19.62%
2021/06/0810575.0010572.00575.0002840.00%
2021/06/073557.008561.88560.00-5286-1.74%
2021/06/046568.679566.22568.00-3287-1.04%
2021/06/031574.003575.00576.00-2291-0.69%
2021/06/022574.0014563.00574.00-12293-4.09%
2021/06/011565.006564.83565.00-5296-1.68%
2021/05/316564.007565.43570.00-1306-0.33%
2021/05/2833558.0315558.13564.00183155.71%
2021/05/27204543.68113544.27544.009131229.12% 大買/大賣/
2021/05/261556.006559.00556.00-5318-1.57%
2021/05/2513554.6923552.96560.00-10322-3.10%
2021/05/241535.0020533.10535.00-19319-5.95%
2021/05/219541.5642538.55539.00-33328-10.06%
2021/05/202524.0029525.66534.00-27329-8.19%
2021/05/199531.3334531.09528.00-25330-7.56%
2021/05/1815530.2037532.49543.00-22333-6.60%
2021/05/177524.7139523.59518.00-32335-9.55%
2021/05/1412536.5820534.90537.00-8335-2.38%
2021/05/1315538.0734537.53529.00-19337-5.64%
2021/05/1220561.8043562.49542.00-23330-6.95%
2021/05/113585.3336582.94582.00-33330-9.98%
2021/05/108603.2500.00604.0083312.41%
2021/05/0700.0018595.11597.00-18343-5.25%
2021/05/067582.7131584.52590.00-24349-6.86%
2021/05/0512585.929586.22584.0033510.85%
2021/05/0424592.2119593.58587.0053571.40%
2021/05/0311595.0022595.86592.00-11355-3.09%
2021/04/2915609.809609.44604.0063571.68%
2021/04/289603.891605.00610.0083572.24%
2021/04/275607.602606.50610.0033680.81%
2021/04/2600.0010606.70608.00-10365-2.74%
2021/04/235591.806593.50594.00-1359-0.28%
2021/04/2214586.5712588.00590.0023620.55%
2021/04/212585.009585.78583.00-7368-1.90%
2021/04/2016601.0611601.73603.0053681.36%
2021/04/196597.331596.00596.0053681.36%
2021/04/1634589.681594.00594.00333708.90%
2021/04/150.9599.0010585.30585.00-9.1375-2.42%
2021/04/147585.5713584.08583.00-6377-1.59%
2021/04/134585.5011587.18582.00-7380-1.84%
2021/04/1200.0024.8582.71581.00-24.8380-6.51%
2021/04/095.7586.478584.13584.00-2.3382-0.61%
2021/04/0811587.1823587.48589.00-12384-3.12%
2021/04/0700.0011588.00588.00-11390-2.82%
2021/04/0600.006584.67585.00-6389-1.54%
2021/04/0100.0012586.08584.00-12389-3.08%
2021/03/3100.007586.29588.00-7389-1.80%
2021/03/3000.0014585.71587.00-14387-3.61%
2021/03/2900.007588.71587.00-7387-1.81%
2021/03/262580.5014588.21588.00-12389-3.08%
2021/03/2520575.2527574.37576.00-7386-1.81%
2021/03/247577.1418575.50579.00-11389-2.82%
2021/03/231579.0011575.18573.00-10392-2.55%
2021/03/223575.3318573.28578.00-15400-3.74%
2021/03/19101574.2338575.42574.006340515.55% 大買/
2021/03/186587.6736585.53585.00-30397-7.55%
2021/03/179587.0011.1586.80584.00-2.1396-0.53%
2021/03/162589.003589.00589.00-1396-0.25%
2021/03/152593.009591.78589.00-7397-1.76%
2021/03/122597.0010.2598.08597.00-8.2397-2.06%
2021/03/1111607.7315600.14600.00-4403-0.99%
2021/03/108599.0017596.41599.00-9405-2.22%
2021/03/0930592.9015590.73595.00154063.70%
2021/03/081596.0013590.00587.00-12408-2.94%
2021/03/0510593.6040.9593.09596.00-30.9409-7.54%
2021/03/0476593.5425593.60593.005142911.89%
2021/03/0324610.6313605.15610.00114252.59%
2021/03/0227592.8920592.05591.0074171.68%
2021/02/2639591.0056592.23591.00-17416-4.08%
2021/02/253.6619.4618615.78618.00-14.4402-3.58%
2021/02/2424612.8320.9611.51611.003.14030.77%
2021/02/239.9609.9611600.45614.00-1.1402-0.28%
2021/02/223601.3332595.44594.00-29397-7.29%
2021/02/198591.0039589.49591.00-31400-7.75%
2021/02/1823596.3914594.64592.0094022.24%
2021/02/1722597.5911595.18598.00114032.72%
2021/02/057594.8612597.92598.00-5401-1.25%
2021/02/049579.565587.20588.0044001.00%
2021/02/0310580.207579.71580.0034040.74%
2021/02/02124588.5540583.30584.008440520.74% 大買/
2021/02/0111575.4500.00576.00113992.75%
2021/01/2930571.0036571.75567.00-6396-1.51%
2021/01/282591.0028594.14590.00-26386-6.72%
2021/01/2700.005599.00599.00-5382-1.31%
2021/01/266600.335600.00598.0013810.26%
2021/01/2520608.2520607.25607.0003760.00%
2021/01/2200.0017610.47610.00-17379-4.49%
2021/01/2130614.505614.00614.00253786.60%
2021/01/201609.0035617.57609.00-34377-9.01%
2021/01/1810637.9032.9635.48638.00-22.9364-6.28%
2021/01/157648.865.7654.17644.001.33620.35%
2021/01/1415653.277652.14660.0083592.22%
2021/01/134643.0016.1647.70649.00-12.1352-3.43%
2021/01/1221636.8600.00637.00213466.05%
2021/01/1110639.0013635.23639.00-3344-0.87%
2021/01/087646.0010640.40645.00-3342-0.88%
2021/01/075640.4000.00634.0053381.48%
2021/01/068629.0000.00629.0083372.37%
2021/01/0515642.535640.80642.00103362.97%
2021/01/0448.6646.1300.00646.0048.633914.34%
2020/12/317647.862644.00643.0053371.48%
2020/12/3045637.246642.00647.003933911.50%
2020/12/297632.861630.00634.0063361.78%
2020/12/281627.0000.00630.0013400.29%
2020/12/243628.0000.00627.0033540.85%
2020/12/232.2622.633621.33622.00-0.8358-0.21%
2020/12/2200.001624.00625.00-1360-0.28%
2020/12/213636.002623.50636.0013770.26%
2020/12/1846626.0029629.31626.00173784.49%
2020/12/172632.5021634.95633.00-19377-5.04%
2020/12/1620638.7520648.00648.0003770.00%
2020/12/155624.603627.67623.0023770.53%
2020/12/144629.002634.50629.0023750.53%
2020/12/118641.2513640.92641.00-5378-1.32%
2020/12/107639.1418639.00639.00-11382-2.88%
2020/12/0919645.264645.25644.00153853.89%
2020/12/085.1643.503643.00644.002.13870.53%
2020/12/0700.001660.00644.00-1390-0.26%
2020/12/044658.0028655.64658.00-24398-6.02%
2020/12/032650.008648.75650.00-6398-1.51%
2020/12/021648.0051643.88650.00-50397-12.58%
2020/12/0118.8649.9410650.30650.008.83952.23%
2020/11/30308641.82161647.74641.0014739437.31% 大買/大賣/鉅額交易
2020/11/2742679.1999677.96680.00-57374-15.22%
2020/11/263.3688.0057680.88688.00-53.7371-14.44%
2020/11/2500.0055685.00681.00-55381-14.42%
2020/11/245682.8035684.46682.00-30382-7.83%
2020/11/237704.0080698.25695.00-73383-19.06%
2020/11/2000.0036695.72697.00-36381-9.44%
2020/11/1900.0018695.39700.00-18384-4.69%
2020/11/1815695.204694.00695.00113852.86%
2020/11/1746693.7229692.97696.00173854.41%
2020/11/163685.336683.17688.00-3388-0.77%
2020/11/135665.4024661.96665.00-19385-4.93%
2020/11/122659.0047658.64657.00-45383-11.73%
2020/11/1100.0012664.42673.00-12380-3.15%
2020/11/1031.8653.274654.50656.0027.83767.37%
2020/11/0923648.434646.25649.00193824.97%
2020/11/068.8642.5018640.78642.00-9.2385-2.38%
2020/11/0520.2637.9740636.40639.00-19.8387-5.12%
2020/11/0400.0010628.20629.00-10384-2.60%
2020/11/034635.5000.00636.0043831.04%
2020/11/0200.006618.00618.00-6381-1.57%
2020/10/302.9607.2800.00602.002.93820.76%
2020/10/2900.004612.00612.00-4382-1.04%
2020/10/2814630.076627.83630.0083852.08%
2020/10/279636.0015634.13636.00-6385-1.56%
2020/10/2200.0014635.93637.00-14396-3.53%
2020/10/212638.0010639.30633.00-8400-2.00%
2020/10/2019638.1117637.29639.0024040.49%
2020/10/1917638.186637.83643.00114072.70%
2020/10/1621635.2413632.08629.0084071.97%
2020/10/151645.0013636.85632.00-12412-2.91%
2020/10/141649.0033646.94649.00-32410-7.79%
2020/10/1311645.8212.1645.42641.00-1.1411-0.27%
2020/10/1210658.002661.00658.0084131.94%
2020/10/0800.0026657.85655.00-26415-6.26%
2020/10/074659.007657.43659.00-3416-0.72%
2020/10/0640652.236655.00655.00344208.08%
2020/10/050.4646.0014644.36641.00-13.6422-3.22%
2020/09/3013643.001643.00643.00124212.85%
2020/09/2900.004628.25625.00-4412-0.97%
2020/09/285619.0015615.67619.00-10414-2.41%
2020/09/2500.002606.00603.00-2416-0.48%
2020/09/2400.0015601.73595.00-15420-3.56%
2020/09/2300.001637.00629.00-1417-0.24%
2020/09/211665.0000.00656.0014210.24%
2020/09/1878666.723667.00667.007542317.71%
2020/09/1700.004640.75641.00-4418-0.96%
2020/09/1624645.756644.83636.00184254.23%
2020/09/1553641.966.5639.40650.0046.542011.06%
2020/09/1419634.3210631.30637.0094232.12%
2020/09/111620.0010621.00625.00-9425-2.11%
2020/09/109609.677611.86617.0024290.47%
2020/09/092603.007602.43603.00-5437-1.14%
2020/09/081612.005608.60615.00-4432-0.92%
2020/09/042.9610.9428605.50605.00-25.1451-5.57%
2020/09/039615.331614.00617.0084631.73%
2020/09/0214.2608.919609.00607.005.24751.10%
2020/09/0111609.821609.00609.00104862.06%
2020/08/3134597.767604.14597.00274885.53%
2020/08/2811.8616.095613.40616.006.84861.41%
2020/08/2716.4619.8454616.56613.00-37.6497-7.57%
2020/08/2617614.7600.00614.00174983.41%
2020/08/256620.004630.75620.0025020.40%
2020/08/2400.006628.33635.00-6514-1.17%
2020/08/219623.445627.60630.0045150.78%
2020/08/2000.009610.56598.00-9516-1.74%
2020/08/1911632.7323628.26625.00-12522-2.30%
2020/08/1800.0013635.00640.00-13521-2.49%
2020/08/1718642.673644.00642.00155292.83%
2020/08/141644.001646.00645.0005380.00%
2020/08/1300.0010645.00646.00-10547-1.83%
2020/08/1248631.6500.00630.00485508.73%
2020/08/1115657.802660.00652.00135452.38%
2020/08/103655.6700.00668.0035490.55%
2020/08/0759661.471.5654.39652.0057.555610.33%
2020/08/0619668.7621666.71666.00-2558-0.36%
2020/08/052663.0000.00663.0025620.36%
2020/08/0472668.3100.00674.007256012.84%
2020/08/0313653.8500.00645.00135572.33%
2020/07/313670.0000.00670.0035550.54%
2020/07/3055682.4400.00684.00555569.89%
2020/07/2937687.030.4675.00676.0036.65616.53%
2020/07/280.8680.003684.00681.00-2.2574-0.39%
2020/07/277690.008.4691.67690.00-1.4583-0.24%
2020/07/2400.002719.50710.00-2592-0.34%
2020/07/2327728.3000.00732.00275904.57%
2020/07/2219737.846737.50739.00135972.18%
2020/07/216733.8344742.34731.00-38598-6.35%
2020/07/202.2739.0000.00739.002.25970.37%
2020/07/1719743.166737.00737.00135992.17%
2020/07/166744.1700.00734.0066070.99%
2020/07/1500.001741.00741.00-1608-0.16%
2020/07/145.1723.7913725.38722.00-7.9614-1.29%
2020/07/1300.0049745.82748.00-49618-7.92%
2020/07/102720.5042731.55719.00-40615-6.50%
2020/07/093751.002745.50748.0016180.16%
2020/07/086746.835747.00747.0016200.16%
2020/07/073745.672749.50744.0016240.16%
2020/07/061735.0000.00749.0016270.16%
2020/07/0300.002740.50722.00-2630-0.32%
2020/07/024737.007730.71737.00-3634-0.47%
2020/07/012700.501695.00695.0016300.16%
2020/06/308.6700.866.3699.79703.002.36410.35%
2020/06/2910.7689.818.7686.88690.0026640.30%
2020/06/246689.004690.00689.0026740.30%
2020/06/237697.433695.67697.0046910.58%
2020/06/222.6689.4123684.13684.00-20.4704-2.89%
2020/06/19110693.0000.00693.0011070415.60% 大買/鉅額交易
2020/06/1873692.532697.00694.007170210.11%
2020/06/172.7697.745698.00699.00-2.3708-0.33%
2020/06/1622701.5918696.83690.0047270.55%
2020/06/150.3675.008684.38679.00-7.7740-1.04%
2020/06/1237679.4630677.40678.0077520.93%
2020/06/1188683.3510685.80687.007876210.23%
2020/06/1049.1672.8219677.37684.0030.17613.96%
2020/06/0983.4633.201632.00648.0082.476210.80%
2020/06/08157609.4610594.70624.0014775919.36% 大買/鉅額交易
2020/06/0500.002582.00582.00-2750-0.27%
2020/06/042579.0010571.70570.00-8754-1.06%
2020/06/0360.4561.881555.00571.0059.47567.85%
2020/06/022.5542.8527543.41541.00-24.5750-3.26%
2020/06/0121550.7100.00544.00217482.81%
2020/05/29191536.1070534.86536.0012174616.20% 大買/鉅額交易
2020/05/282533.508531.75526.00-6734-0.82%
2020/05/2716.2535.89109540.16533.00-92.8739-12.54% 大賣/
2020/05/262545.0000.00549.0027430.27%
2020/05/252515.0038515.47519.00-36736-4.89%
2020/05/222515.0039514.18512.00-37734-5.03%
2020/05/212535.5019541.37534.00-17731-2.33%
2020/05/2089.9548.2524548.75551.0065.97269.07%
2020/05/1910535.5011531.82538.00-1717-0.14%
2020/05/1828515.6830514.07515.00-2708-0.28%
2020/05/1517512.358516.25509.0097091.27%
2020/05/144524.0017518.94515.00-13703-1.85%
2020/05/1314517.2914515.93517.0006940.00%
2020/05/1200.003517.67519.00-3698-0.43%
2020/05/1100.0013523.92524.00-13696-1.87%
2020/05/083518.6714515.50518.00-11696-1.58%
2020/05/058518.0040518.60517.00-32692-4.62%
2020/05/0400.0017522.00513.00-17688-2.47%
2020/04/3015559.2000.00557.00156752.22%
2020/04/294538.009543.00543.00-5666-0.75%
2020/04/2800.0034504.53503.00-34663-5.12%
2020/04/277497.501506.00506.0066700.90%
2020/04/248485.941485.50485.5076631.05%
2020/04/231497.002490.00486.00-1664-0.15%
2020/04/227491.5030486.75491.50-23658-3.49%
2020/04/2113499.7751496.78490.50-38657-5.78%
2020/04/205507.4012.9514.66509.00-7.9648-1.22%
2020/04/176512.179507.00501.00-3646-0.46%
2020/04/162.4499.4510.4499.77498.00-8635-1.26%
2020/04/1500.0010513.00513.00-10628-1.59%
2020/04/143507.0000.00507.0036260.48%
2020/04/137498.5711493.00490.00-4619-0.65%
2020/04/108492.751489.00501.0076171.13%
2020/04/0912495.962.5493.61490.009.56151.54%
2020/04/081493.0021490.67490.00-20608-3.29%
2020/04/0710498.9520494.58493.00-10603-1.66%
2020/04/0610485.355.6480.70498.504.45970.74%
2020/04/0129482.57170479.89473.50-141590-23.89% 大賣/鉅額交易
2020/03/3138490.1418484.69491.00205753.48%
2020/03/306478.4211460.77483.00-5544-0.92%
2020/03/270.1477.5057480.81477.00-56.9528-10.76%
2020/03/2610462.9500.00463.00105101.96%
2020/03/251435.0031435.50435.50-30500-5.99%
2020/03/2300.0015.9360.32360.00-15.9501-3.16%
2020/03/2012358.3389362.17368.00-77494-15.59%
2020/03/19169347.8912.8351.99335.50156.247432.93% 大買/鉅額交易
2020/03/1833381.21134394.30372.50-101454-22.21% 大賣/鉅額交易
2020/03/17152407.6411414.36402.5014144231.83% 大買/鉅額交易
2020/03/1600.008442.56439.50-8422-1.90%
2020/03/1300.009477.89488.00-9410-2.19%
2020/03/1213.8515.3375.3512.96507.00-61.5394-15.59%
2020/03/1100.0050561.30553.00-50383-13.03%
2020/03/1000.0078.5560.68563.00-78.5378-20.74%
2020/03/0950577.7638580.58568.00123743.20%
2020/03/0622609.3621607.62604.0013660.27%
2020/03/055.7633.3912630.58634.00-6.3362-1.73%
2020/03/0400.004.2618.15628.00-4.2363-1.14%
2020/03/0352611.3129612.24609.00233606.38%
2020/03/0235.2597.5938.4599.93600.00-3.2358-0.90%
2020/02/2790623.2074615.16627.00163684.34%
2020/02/2644630.2013631.31626.00313648.50%
2020/02/2500.0011.9637.99643.00-11.9359-3.31%
2020/02/2400.009641.67636.00-9360-2.50%
2020/02/214663.256656.17652.00-2355-0.56%
2020/02/203661.005663.20651.00-2352-0.57%
2020/02/1924663.213656.00666.00213486.02%
2020/02/1800.001660.00646.00-1349-0.29%
2020/02/172665.007665.29670.00-5347-1.44%
2020/02/1423666.303664.00665.00203505.71%
2020/02/1319661.6814656.79669.0053521.42%
2020/02/1217631.535627.80630.00123483.44%
2020/02/116623.3372629.89624.00-66347-18.99%
2020/02/104642.2500.00630.0043461.15%
2020/02/077644.295647.60649.0023490.57%
2020/02/061637.006649.33658.00-5353-1.41%
2020/02/0510634.009634.33633.0013540.28%
2020/02/0411632.4524635.83634.00-13354-3.67%
2020/02/0300.004613.75619.00-4353-1.13%
2020/01/314621.25151619.16622.00-147356-41.28% 大賣/鉅額交易
2020/01/3016632.002659.00632.00143503.99%
2020/01/2061700.331702.00702.006034317.47%
2020/01/1728685.892687.00687.00263437.57%
2020/01/1600.004670.75669.00-4346-1.15%
2020/01/152673.001676.00676.0013490.29%
2020/01/1427678.891679.00679.00263537.35%
2020/01/135679.608687.00687.00-3354-0.85%
2020/01/1018668.334668.25669.00143693.79%
2020/01/0900.006665.33668.00-6370-1.62%
2020/01/0815656.9317655.47655.00-2373-0.54%
2020/01/0715661.733660.67659.00123743.21%
2020/01/063666.002663.50669.0013760.27%
2020/01/0338681.893679.00677.00353829.15%
2020/01/024673.003670.00671.0013840.26%
2019/12/311704.0023688.04683.00-22381-5.77%
2019/12/3014713.5700.00707.00143793.69%
2019/12/279696.8900.00703.0093792.37%
2019/12/265692.6000.00689.0053771.32%
2019/12/245688.800.1686.00686.004.93831.27%
2019/12/239694.001694.00694.0083872.06%
2019/12/2041690.291.5690.00691.0039.538510.24%
2019/12/1919672.427669.29678.00123753.19%
2019/12/1843.1660.788663.50666.0035.13749.36%
2019/12/1721649.717647.29659.00143863.62%
2019/12/1617642.1215645.87634.0023810.52%
2019/12/1326633.6214634.07640.00123783.17%
2019/12/1273619.403617.67622.007037418.70%
2019/12/114611.502612.00613.0023660.55%
2019/12/107610.574612.00612.0033720.81%
2019/12/0918614.3311612.45615.0073741.87%
2019/12/065609.0029609.62609.00-24375-6.40%
2019/12/0500.00107610.74609.00-107375-28.52% 大賣/鉅額交易
2019/12/0425613.0018613.06615.0073751.87%
2019/12/034609.758616.00617.00-4375-1.06%
2019/12/0211608.9113608.46611.00-2375-0.53%
2019/11/2914606.141613.00597.00133773.44%
2019/11/286604.0000.00614.0063751.60%
2019/11/2715605.603609.00609.00123783.17%
2019/11/26240.2603.2553604.00604.00187.238049.21% 大買/鉅額交易
2019/11/2519578.6318577.94583.0013630.28%
2019/11/229572.443570.67572.0063651.64%
2019/11/2110569.0045568.00569.00-35365-9.57%
2019/11/2018578.113575.00581.00153644.11%
2019/11/1912574.5014573.50579.00-2365-0.55%
2019/11/182575.003575.00575.00-1366-0.27%
2019/11/1517577.7618576.06575.00-1368-0.27%
2019/11/144570.252575.00568.0023690.54%
2019/11/1311572.0916571.25576.00-5376-1.33%
2019/11/1211572.003571.00575.0083782.12%
2019/11/116562.6718563.11566.00-12378-3.17%
2019/11/0814564.647565.29563.0073801.84%
2019/11/075569.602570.00569.0033810.79%
2019/11/0619566.797568.29570.00123813.14%
2019/11/055565.0010562.00568.00-5384-1.30%
2019/11/049552.2210554.10554.00-1381-0.26%
2019/11/0134543.0044542.43543.00-10386-2.59%
2019/10/3100.008538.00538.00-8392-2.04%
2019/10/3000.008537.13539.00-8396-2.02%
2019/10/2941527.858529.25530.00333998.26%
2019/10/2800.007522.57524.00-7397-1.76%
2019/10/2517516.716520.00520.00113992.76%
2019/10/2419512.4715513.67517.0043961.01%
2019/10/2314502.8617503.18502.00-3395-0.76%
2019/10/2219506.2915505.57508.0044020.99%
2019/10/2100.0026492.15493.00-26399-6.50%
2019/10/18398486.4010484.45486.5038840296.33% 大買/鉅額交易
2019/10/1700.0031479.42485.00-31386-8.01%
2019/10/1630476.6593475.92481.00-63386-16.31%
2019/10/159.2475.458.3477.50476.000.83830.22%
2019/10/1429478.6063477.10478.00-34381-8.90%
2019/10/09137464.0044467.50464.009338224.35% 大買/
2019/10/086472.08113471.81470.50-107373-28.64% 大賣/鉅額交易
2019/10/073477.5038476.24475.50-35368-9.50%
2019/10/043475.0015476.43475.00-12369-3.25%
2019/10/034468.1328468.14470.00-24373-6.42%
2019/10/026482.4210482.70482.00-4372-1.07%
2019/10/017487.1423488.22490.00-16370-4.31%
2019/09/272471.501.3472.52471.500.73690.18%
2019/09/269476.8922474.14473.00-13372-3.49%
2019/09/2527466.6914465.14467.00133703.51%
2019/09/247464.3612465.96465.00-5374-1.34%
2019/09/2300.0035467.13466.50-35380-9.20%
2019/09/2015.1478.4338482.87483.50-22.9385-5.92%
2019/09/1914445.183447.33445.00113722.95%
2019/09/18141448.469447.00448.0013237435.24% 大買/鉅額交易
2019/09/173444.508441.50444.50-5377-1.32%
2019/09/160.7445.009448.78445.00-8.3380-2.19%
2019/09/1216444.6913446.88446.5033820.79%
2019/09/112435.0000.00435.0023820.52%
2019/09/104433.0010430.70429.50-6382-1.57%
2019/09/0916440.471439.00439.00153833.91%
2019/09/0626441.4228439.91442.50-2385-0.52%
2019/09/0522438.345437.60437.50173864.40%
2019/09/0414432.0010428.55432.0043841.04%
2019/09/032417.5081420.95417.50-79382-20.66%
2019/09/0211439.554440.00435.5073821.83%
2019/08/308442.507439.00442.5013850.26%
2019/08/295415.9022419.80424.00-17389-4.36%
2019/08/283411.5060413.04411.00-57388-14.69%
2019/08/27200420.499.1420.71420.50190.938749.24% 大買/鉅額交易
2019/08/263417.501417.50417.5023870.52%
2019/08/232430.7516426.75430.00-14389-3.59%
2019/08/225427.4016427.28426.00-11397-2.77%
2019/08/218422.0037422.57422.00-29429-6.75%
2019/08/2021430.7629431.43429.50-8431-1.85%
2019/08/1900.0033435.30437.00-33434-7.59%
2019/08/1624430.134.2431.32433.0019.84384.53%
2019/08/1515420.8727421.46419.00-12442-2.71%
2019/08/1411429.185428.50427.5064621.30%
2019/08/1316438.1630435.72430.00-14466-3.00%
2019/08/12141439.5115437.67434.5012647026.76% 大買/鉅額交易
2019/08/087.8436.7417434.94434.50-9.2471-1.96%
2019/08/0718432.645429.40429.50134752.74%
2019/08/0618431.0341430.91428.00-23482-4.76%
2019/08/0536438.833435.00441.00334806.87%
2019/08/0230434.4822434.70431.0084781.67%
2019/08/0100.0030446.13449.00-30482-6.22%
2019/07/3159449.51179440.70450.50-120483-24.83% 大賣/鉅額交易
2019/07/303447.0059448.69446.00-56477-11.72%
2019/07/2916452.226459.50459.50104792.08%
2019/07/263452.8323455.07452.00-20482-4.14%
2019/07/255461.0026462.98460.50-21490-4.28%
2019/07/2411450.641.1451.65457.009.95081.94%
2019/07/238459.633462.17460.0055180.96%
2019/07/2215467.674467.75461.50115162.13%
2019/07/195484.502487.25479.0035130.58%
2019/07/1884492.396489.83490.007851315.19%
2019/07/176491.6711492.36493.00-5515-0.97%
2019/07/164487.251487.00488.0035140.58%
2019/07/158489.508492.00492.0005150.00%
2019/07/122492.251492.00491.0015170.19%
2019/07/112497.2500.00497.0025230.38%
2019/07/1017496.351497.50502.00165293.02%
2019/07/0969498.442498.75499.506753512.51%
2019/07/0831483.481482.50483.50305335.63%
2019/07/0521494.144495.00492.50175333.19%
2019/07/041504.007500.64504.00-6550-1.09%
2019/07/0315491.0300.00490.00155642.66%
2019/07/023499.501495.00495.5025750.35%
2019/07/0100.0012503.00498.00-12575-2.08%
2019/06/2812502.33262501.45508.00-250577-43.31% 大賣/鉅額交易
2019/06/275512.806506.00514.00-1573-0.17%
2019/06/263503.6711502.05504.00-8568-1.41%
2019/06/252513.507512.14511.00-5568-0.88%
2019/06/2441521.7600.00525.00415707.18%
2019/06/2165515.892516.00516.006357111.01%
2019/06/2021516.6219516.05517.0025790.35%
2019/06/196512.006516.00516.0005850.00%
2019/06/184511.258510.00512.00-4590-0.68%
2019/06/1700.0018504.97509.00-18604-2.98%
2019/06/1400.008501.06503.00-8606-1.32%
2019/06/132501.504498.50498.50-2613-0.33%
2019/06/1226512.0012511.42512.00148011.75%
2019/06/1114516.1419515.79517.00-5811-0.62%
2019/06/1051517.4913.5516.48518.0037.58264.54%
2019/06/0616508.2515506.93510.0018460.12%
2019/06/058506.3815508.00511.00-7866-0.81%
2019/06/0413500.817497.71504.0068700.69%
2019/06/031502.0000.00503.0018770.11%
2019/05/3139504.2100.00506.00398854.40%
2019/05/309501.671499.50499.5088850.90%
2019/05/2944500.0637501.07502.0078890.79%
2019/05/28134.4504.19341503.58505.00-206.6891-23.17% 大買/大賣/鉅額交易
2019/05/2739493.4200.00496.50398684.49%
2019/05/2415496.7034484.43483.50-19889-2.14%
2019/05/2340492.415496.50497.50359053.87%
2019/05/224490.7500.00486.5049110.44%
2019/05/21136484.8100.00498.0013690615.00% 大買/鉅額交易
2019/05/2029456.9100.00458.50298883.27%
2019/05/1763446.6400.00448.50638867.11%
2019/05/1612439.9214439.86440.00-2878-0.23%
2019/05/1544442.0000.00443.00448765.02%
2019/05/14143436.245422.50441.0013887915.68% 大買/鉅額交易
2019/05/1300.003434.50429.50-3866-0.35%
2019/05/095430.0016431.75430.00-11868-1.27%
2019/05/081445.005451.50451.50-4860-0.47%
2019/05/0713459.384.4457.35450.008.68551.01%
2019/05/0614456.141458.00464.00138571.52%
2019/05/0300.006464.83465.00-6853-0.70%
2019/05/0234469.609467.11465.00258492.94%
2019/04/3087466.2800.00467.008784610.28%
2019/04/296441.506443.75449.0008340.00%
2019/04/2600.008419.00420.00-8820-0.98%
2019/04/2513.5417.0710416.75420.003.58170.43%
2019/04/2420418.852421.00418.50188172.20%
2019/04/2341418.912416.75421.00398164.78%
2019/04/226416.751419.50417.5058120.62%
2019/04/1931414.452416.75412.00298143.56%
2019/04/1829419.0300.00422.00298133.56%
2019/04/1787417.672417.75419.008581410.44%
2019/04/1610410.453412.50412.5078080.87%
2019/04/1565404.3800.00402.00658058.07%
2019/04/1226403.1500.00400.50267983.26%
2019/04/1123402.1300.00399.50237942.89%
2019/04/1050408.15199409.90410.00-149794-18.76% 大賣/鉅額交易
2019/04/09129400.0900.00407.0012977916.54% 大買/鉅額交易
2019/04/0869392.5814394.00394.00557667.18%
2019/04/0331376.9700.00376.50317504.13%
2019/04/0241375.7600.00377.00417505.46%
2019/04/0136372.8300.00371.00367464.83%
2019/03/2930374.158377.50377.50227402.97%
2019/03/2819369.8200.00370.50197372.58%
2019/03/271372.0000.00372.0017370.14%
2019/03/2643366.9300.00367.00437375.83%
2019/03/2563361.7500.00365.00637308.62%
2019/03/2251369.3423369.04370.00287213.88%
2019/03/21102368.8700.00369.5010271614.24% 大買/鉅額交易
2019/03/2033374.796374.33376.00277083.81%
2019/03/192376.0000.00372.0026930.29%
2019/03/1811375.5500.00378.00116891.60%
2019/03/15292370.042,254378.93379.50-1,962680-288.33% 大買/大賣/鉅額交易
2019/03/14390351.134349.38353.0038649078.75% 大買/鉅額交易
2019/03/1317345.329347.72343.0084811.66%
2019/03/12344351.4991352.26350.0025346554.31% 大買/鉅額交易
2019/03/11271346.4300.00349.5027144660.68% 大買/鉅額交易
2019/03/08306339.2700.00338.5030642472.12% 大買/鉅額交易
2019/03/0796334.7000.00332.509642222.70%
2019/03/0631333.1900.00332.50314157.46%
2019/03/05115322.6700.00323.5011540828.18% 大買/鉅額交易
2019/03/0474330.3055330.74330.00194024.72%
2019/02/27106333.8212333.50334.509439523.79% 大買/
2019/02/2653332.311332.50329.005238313.56%
2019/02/25162330.4100.00330.0016237343.33% 大買/鉅額交易
2019/02/22147.4310.5000.00315.00147.434942.17% 大買/鉅額交易
2019/02/2141298.150.2298.00300.0040.832912.39%
2019/02/2016288.2521286.90288.50-5318-1.57%
2019/02/198275.0000.00275.5083102.58%
2019/02/1860283.412286.25281.005830419.02%
2019/02/1513289.2311287.09290.0023010.66%
2019/02/144287.2524286.42286.50-20301-6.63%
2019/02/13103285.8018281.14286.508530028.25% 大買/
2019/02/1221292.605.5292.18292.5015.52915.31%
2019/02/1123294.4313294.85293.00102923.41%
2019/01/3010291.9022291.75293.00-12290-4.14%
2019/01/292289.752288.00290.0002820.00%
2019/01/281292.005292.00292.00-4279-1.43%
2019/01/2523287.071281.00290.00222757.97%
2019/01/243283.5000.00283.5032721.10%
2019/01/231281.5016281.66281.50-15274-5.47%
2019/01/2214282.3900.00286.50142735.11%
2019/01/2115277.7700.00281.00152705.54%
2019/01/1871265.4400.00266.507126526.72%
2019/01/1620258.734258.88259.00162646.04%
2019/01/1554.4261.9400.00262.0054.426520.46%
2019/01/148259.133256.67259.5052671.87%
2019/01/1179258.4922258.43258.505728020.34%
2019/01/1027258.615258.80260.00222867.68%
2019/01/0968259.1911259.00260.005729119.57%
2019/01/081254.0028253.11254.00-27287-9.39%
2019/01/0760256.0800.00257.006029420.40%
2019/01/046248.5000.00250.0062992.00%
2019/01/0335250.592251.00251.003331610.42%
2019/01/0266250.3164250.05247.0023190.63%
2018/12/28106254.4000.00255.5010631733.38% 大買/鉅額交易
2018/12/2752249.6300.00250.005231616.43%
2018/12/2424252.901252.50252.50233217.15%
2018/12/2145255.396256.50256.503932312.04%
2018/12/2054255.011253.00253.005332416.35%
2018/12/19163257.051258.50258.5016232350.09% 大買/鉅額交易
2018/12/1841252.881254.00254.004031712.59%
2018/12/1700.005251.00251.00-5323-1.54%
2018/12/143249.1700.00251.5033210.93%
2018/12/1326251.4400.00253.00263198.13%
2018/12/124245.252247.50247.5023170.63%
2018/12/1000.002239.50238.50-2320-0.62%
2018/12/0700.0014241.11242.00-14319-4.38%
2018/12/0600.008240.75241.00-8321-2.49%
2018/12/0518245.4200.00245.50183175.67%
2018/12/0468244.6047244.72247.00213176.62%
2018/12/0350241.5900.00240.005031315.97%
2018/11/30215239.2700.00237.0021531268.77% 大買/鉅額交易
2018/11/2900.0018232.86231.50-18303-5.93%
2018/11/282229.0010231.10234.00-8300-2.66%
2018/11/277226.072228.50228.5052961.69%
2018/11/2612228.7940228.43227.00-28296-9.46%
2018/11/232226.001226.00224.5012950.34%
2018/11/221227.0030226.45227.50-29294-9.83%
2018/11/2145228.6100.00228.504529315.35%
2018/11/2000.004228.25227.50-4291-1.37%
2018/11/1925229.005227.20231.00202916.87%
2018/11/1600.0014220.50221.00-14287-4.88%
2018/11/152218.002218.50219.5002870.00%
2018/11/1400.0050216.58217.00-50287-17.39%
2018/11/131213.0016210.63212.50-15287-5.23%
2018/11/1200.002218.00217.50-2285-0.70%
2018/11/0911217.453220.50217.5082842.81%
2018/11/082219.0000.00219.0022850.70%
2018/11/072216.252214.50215.5002840.00%
2018/11/061212.0015213.10212.50-14284-4.92%
2018/11/051213.502213.00214.00-1283-0.35%
2018/11/0230214.952213.25215.00282829.90%
2018/11/012209.002209.75209.5002840.00%
2018/10/3100.0012211.75213.50-12283-4.23%
2018/10/3000.0021207.21208.00-21280-7.48%
2018/10/2900.0075206.29206.50-75278-26.90%
2018/10/266202.0079201.45201.50-73277-26.27%
2018/10/2500.005204.10205.00-5276-1.81%
2018/10/249207.1722205.70206.50-13281-4.62%
2018/10/2300.007207.50208.00-7280-2.50%
2018/10/220.4214.007207.86210.50-6.6280-2.36%
2018/10/195210.50148207.09206.50-143276-51.78% 大賣/鉅額交易
2018/10/188217.6918217.53217.00-10266-3.76%
2018/10/176223.7589225.08222.00-83256-32.38%
2018/10/1600.004229.13227.00-4250-1.60%
2018/10/1537231.5121229.05230.00162476.45%
2018/10/1200.001223.00235.00-1242-0.41%
2018/10/1123230.545229.50228.50182377.58%
2018/10/0927253.158252.69252.50192238.49%
2018/10/0800.003253.50252.00-3232-1.29%
2018/10/0519254.582255.00253.50172367.20%
2018/10/0419256.1128255.36255.00-9234-3.83%
2018/10/031259.5000.00259.5012300.43%
2018/10/0200.001260.00258.00-1231-0.43%
2018/10/0100.0010261.75262.50-10226-4.41%
2018/09/289261.895261.60261.5042271.76%
2018/09/271256.001256.00262.0002250.00%
2018/09/2600.002261.00256.00-2224-0.89%
2018/09/2500.001257.50260.50-1224-0.45%
2018/09/2158.4260.738260.00260.5050.422622.27%
2018/09/2000.002261.75260.00-2222-0.90%
2018/09/1951262.418260.31264.504322419.18%
2018/09/1886258.631257.00257.508522437.92%
2018/09/177258.5731258.98257.00-24225-10.66%
2018/09/1439261.712260.25262.503722516.40%
2018/09/1341257.723254.17256.003822916.55%
2018/09/1246255.108254.75254.003822916.54%
2018/09/1161257.932257.50257.505923025.60%
2018/09/104.4256.242254.75256.002.42351.01%
2018/09/0700.001255.00253.50-1240-0.42%
2018/09/0600.001256.00256.00-1245-0.41%
2018/09/0553259.9338258.18258.00152456.11%
2018/09/041.4266.304264.13265.00-2.6244-1.08%
2018/09/0300.001265.00263.00-1246-0.41%
2018/08/3175266.1726266.40266.004924719.79%
2018/08/3078266.291266.50265.507724731.07%
2018/08/2934266.9700.00266.503424913.65%
2018/08/2400.007260.21262.00-7257-2.72%
2018/08/230.8278.0010261.45263.00-9.2267-3.45%
2018/08/211.1255.3600.00260.501.12780.41%
2018/08/201.6255.9713253.12252.50-11.4279-4.08%
2018/08/162254.505254.10254.50-3277-1.08%
2018/08/1514257.2100.00256.00142805.00%
2018/08/148260.812260.75260.0062772.16%
2018/08/131.4261.6637261.05260.00-35.6277-12.82%
2018/08/101265.5011265.00264.00-10276-3.62%
2018/08/092267.0000.00265.5022790.71%
2018/08/081267.0058266.44267.00-57282-20.15%
2018/08/075.1264.8923.7263.82263.00-18.6282-6.58%
2018/08/065267.2011266.68267.50-6280-2.14%
2018/08/030.5266.5020266.98266.50-19.5279-6.96%
2018/08/0200.0013268.46268.00-13280-4.64%
2018/08/011268.0029268.00268.00-28281-9.96%
2018/07/318268.2554266.28266.00-46278-16.50%
2018/07/3017266.9421266.76268.00-4271-1.47%
2018/07/273264.8338265.16266.00-35273-12.78%
2018/07/2600.002264.50265.50-2272-0.73%
2018/07/2541264.5565264.28263.50-24274-8.76%
2018/07/2400.0020265.58266.50-20273-7.31%
2018/07/234268.007266.57266.50-3275-1.09%
2018/07/2000.001266.00266.00-1277-0.36%
2018/07/194269.279266.00266.00-5281-1.79%
2018/07/1700.008262.94264.00-8278-2.87%
2018/07/1624274.1330273.93273.00-6278-2.16%
2018/07/1312.9276.192268.00277.0010.92724.00%
2018/07/1200.0021266.21268.00-21268-7.81%
2018/07/1100.0016262.16263.00-16270-5.90%
2018/07/1000.001263.50263.50-1271-0.37%
2018/07/0600.0010260.90261.00-10277-3.60%
2018/07/0500.0015261.10260.00-15281-5.33%
2018/07/045.6263.4221260.95262.00-15.4285-5.39%
2018/07/033260.5000.00260.5032871.04%
2018/07/028266.441269.00265.5072862.45%
2018/06/298266.6917267.09268.50-9286-3.14%
2018/06/2800.0034266.79267.00-34281-12.08%
2018/06/271267.0015267.97267.00-14280-4.99%
2018/06/261270.0024270.58270.00-23286-8.02%
2018/06/251274.5013.2271.98270.50-12.2287-4.24%
2018/06/222277.5073276.71277.00-71286-24.81%
2018/06/2100.0023279.57278.00-23281-8.16%
2018/06/208282.8819282.82283.50-11289-3.80%
2018/06/1919278.8454277.86278.00-35294-11.90%
2018/06/1500.0062286.36287.50-62292-21.19%
2018/06/1400.0024282.38280.50-24294-8.16%
2018/06/1300.0027286.85289.00-27308-8.74%
2018/06/1212286.382.8288.00288.009.25361.71%
2018/06/1125283.6615285.03285.50105391.86%
2018/06/0800.0023280.83280.50-23540-4.26%
2018/06/0700.0035.6284.20286.00-35.6546-6.52%
2018/06/0600.0012.3282.54282.50-12.3550-2.24%
2018/06/053276.0000.00282.5035520.54%
2018/06/0455271.9240271.75274.00155552.70%
2018/06/0100.00111268.32268.00-111559-19.84% 大賣/鉅額交易
2018/05/31164272.5065268.23273.509955817.73% 大買/
2018/05/3036271.1453272.80268.50-17550-3.09%
2018/05/2967278.093277.17278.506454411.75%
2018/05/2819275.5019275.71275.5005480.00%
2018/05/2572277.256276.58277.506655311.93%
2018/05/2444278.7314278.21278.00305595.37%
2018/05/230.7282.5019279.84277.00-18.3564-3.25%
2018/05/2200.0018280.97282.50-18569-3.16%
2018/05/2100.0055280.50280.50-55575-9.55%
2018/05/1800.0024281.29281.00-24578-4.15%
2018/05/1700.00109282.51280.50-109584-18.66% 大賣/鉅額交易
2018/05/16102286.7467286.66286.50355836.00% 大買/
2018/05/1500.0071286.48287.00-71587-12.09%
2018/05/1400.0047288.61288.50-47597-7.87%
2018/05/1100.006288.83288.00-6602-1.00%
2018/05/1000.0044289.11287.50-44605-7.27%
2018/05/0942287.9547287.20290.50-5605-0.83%
2018/05/0824287.3512287.17287.00126061.98%
2018/05/0700.004286.00287.50-4606-0.66%
2018/05/0400.0049.3286.38285.00-49.3607-8.11%
2018/05/0300.0018291.25290.50-18604-2.98%
2018/05/0200.0022291.77293.00-22609-3.61%
2018/04/3026292.0414291.71291.50126091.97%
2018/04/275.1291.2411290.59290.50-5.9609-0.97%
2018/04/2600.004291.50291.00-4607-0.66%
2018/04/2500.0023291.52292.00-23605-3.80%
2018/04/2400.0011295.27295.00-11601-1.83%
2018/04/2300.009297.22297.00-9603-1.49%
2018/04/2000.0047298.48299.50-47604-7.78%
2018/04/198294.6350297.26294.50-42600-6.99%
2018/04/187297.2134297.49297.00-27594-4.54%
2018/04/1700.0018295.03295.50-18591-3.04%
2018/04/162.7296.6010294.85295.00-7.3586-1.24%
2018/04/134295.2539296.15295.00-35584-5.98%
2018/04/1211296.1458296.48297.00-47581-8.08%
2018/04/1136295.7556295.98296.50-20579-3.45%
2018/04/102292.5046291.66290.00-44577-7.62%
2018/04/09110294.5044293.61295.506657211.52% 大買/
2018/04/0300.0059291.03291.00-59569-10.37%
2018/04/0200.0014292.86291.50-14567-2.47%
2018/03/305295.7027294.74294.50-22565-3.89%
2018/03/299291.5644291.34290.50-35561-6.23%
2018/03/2815296.5719297.05296.50-4551-0.73%
2018/03/2714300.0012298.67300.0025490.36%
2018/03/2600.0031292.40294.50-31546-5.68%
2018/03/2345293.84200291.63296.50-155542-28.57% 大賣/鉅額交易
2018/03/221295.50168297.03295.50-167533-31.33% 大賣/鉅額交易
2018/03/219301.50171301.06301.50-162524-30.86% 大賣/鉅額交易
2018/03/209298.5076.6296.97298.50-67.6528-12.80%
2018/03/1900.00264297.57297.00-264520-50.73% 大賣/鉅額交易
2018/03/161,578302.50198.1303.99302.501,379.9498276.63% 大買/大賣/鉅額交易
2018/03/1500.0049315.27311.00-49271-18.08%
2018/03/1416.2318.3843318.27317.00-26.8265-10.11%
2018/03/1323315.54154316.62318.00-131262-49.84% 大賣/鉅額交易
2018/03/1210316.6058316.53316.00-48254-18.85%
2018/03/0943315.6046314.40313.50-3249-1.20%
2018/03/081317.00111315.30313.50-110244-45.03% 大賣/鉅額交易
2018/03/075320.00189321.53320.00-184237-77.59% 大賣/鉅額交易
2018/03/052323.2551322.06323.50-49233-20.94%
2018/03/0200.007322.71325.50-7231-3.03%
2018/03/0100.001320.00328.00-1225-0.44%
2018/02/2717325.7443.7327.49325.50-26.7219-12.17%
2018/02/266329.8332330.20329.00-26213-12.18%
2018/02/2351332.5700.00336.005120524.83%
2018/02/22132328.334330.25329.0012820163.41% 大買/鉅額交易
2018/02/2126.4335.817330.07337.0019.41949.96%
2018/02/1200.0058327.78326.00-58189-30.69%
2018/02/0950332.1140331.39332.00101845.41%
2018/02/0826341.0243337.45340.50-17178-9.53%
2018/02/073.4343.3426345.23337.50-22.6177-12.72%
2018/02/0600.005347.30341.00-5170-2.92%
2018/02/059365.5642366.12373.00-33157-20.96%
2018/02/0200.0010368.70370.00-10150-6.63%
2018/02/0100.0021.5374.28372.50-21.5147-14.56%
2018/01/3126378.814372.63379.502214515.15%
2018/01/304373.7525380.04373.00-21140-14.90%
2018/01/297384.5000.00384.5071395.01%
2018/01/269383.4400.00385.0091386.52%
2018/01/2500.002378.50388.00-2135-1.48%
2018/01/2400.0011366.05366.50-11127-8.65%
2018/01/239368.781369.00372.0081256.36%
2018/01/1800.005365.10368.00-5122-4.09%
2018/01/1700.001360.00366.00-1120-0.83%
2018/01/166356.007351.79360.00-1116-0.86%
2018/01/1500.001349.50353.00-1113-0.88%
2018/01/123352.002351.50352.0011130.88%
2018/01/1100.005351.60351.50-5113-4.40%
2018/01/104.2354.644353.75355.000.21130.17%
2018/01/092.4356.277353.21356.00-4.6114-3.99%
2018/01/084356.631358.00358.0031142.62%
2018/01/052352.501352.50352.5011130.88%
2018/01/0400.006353.50353.50-6110-5.42%
2018/01/0300.001361.00361.00-1110-0.91%
和泰車 相關文章
和泰車 相關影音