劍麟 (2228)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股▼0.30%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	103.52	15	103.50	103.50	9	1,461	0.62%
2024/11/20	12	102.50	48	102.23	103.00	-36	1,460	-2.47%
2024/11/19	15	102.77	53	102.71	103.00	-38	1,458	-2.61%
2024/11/18	167	102.54	61	103.04	102.00	106	1,459	7.26%	大買/鉅額交易
2024/11/15	63	106.37	24	106.10	105.00	39	1,450	2.69%
2024/11/14	7	104.00	15	104.60	103.00	-8	1,447	-0.55%
2024/11/13	47	105.21	53	105.91	105.00	-6	1,443	-0.42%
2024/11/12	30	106.92	57	106.41	106.00	-27	1,440	-1.87%
2024/11/11	29	107.40	14	107.04	108.50	15	1,434	1.05%
2024/11/08	2	107.75	44	107.69	107.00	-42	1,431	-2.93%
2024/11/07	22	108.27	55	108.00	107.50	-33	1,424	-2.32%
2024/11/06	16	105.69	51	106.24	106.00	-35	1,421	-2.46%
2024/11/05	99	107.75	73	108.59	106.50	26	1,418	1.83%
2024/11/04	56	111.37	115	112.58	109.00	-59	1,410	-4.18%	大賣/
2024/11/01	28	109.71	37	109.73	110.00	-9	1,401	-0.64%
2024/10/30	18	110.06	32	109.52	110.50	-14	1,398	-1.00%
2024/10/29	10	110.70	46	109.97	109.50	-36	1,395	-2.58%
2024/10/28	58	111.99	9	112.28	112.00	49	1,386	3.53%
2024/10/25	35	113.11	14	113.82	113.00	21	1,381	1.52%
2024/10/24	25	113.10	58	114.22	112.50	-33	1,377	-2.40%
2024/10/23	25	115.00	24	114.79	114.00	1	1,366	0.07%
2024/10/22	60	115.41	66	115.65	115.00	-6	1,359	-0.44%
2024/10/21	294	116.48	103	115.68	116.50	191	1,348	14.16%	大買/大賣/鉅額交易
2024/10/18	55	123.18	98	122.76	122.50	-43	1,303	-3.30%
2024/10/17	41	123.18	181.6	122.51	121.50	-140.6	1,288	-10.91%	大賣/鉅額交易
2024/10/16	218	121.55	172	121.90	124.00	46	1,292	3.56%	大買/大賣/
2024/10/15	113	119.11	316	120.11	118.00	-203	1,243	-16.32%	大買/大賣/鉅額交易
2024/10/14	297	115.15	87	115.78	119.00	210	1,187	17.68%	大買/鉅額交易
2024/10/11	53	111.00	70	111.38	108.50	-17	1,147	-1.48%
2024/10/09	100	111.44	53	111.34	111.00	47	1,158	4.06%
2024/10/08	50	112.60	50	112.26	112.00	0	1,150	0.00%
2024/10/07	63	112.95	80	113.62	114.50	-17	1,145	-1.48%
2024/10/04	131	111.41	53	110.68	109.50	78	1,135	6.87%	大買/
2024/10/01	37	114.39	76	114.37	114.50	-39	1,112	-3.50%
2024/09/30	195	118.44	151	117.18	116.00	44	1,103	3.99%	大買/大賣/
2024/09/27	149	120.36	50	119.62	118.50	99	1,087	9.10%	大買/
2024/09/26	41	118.93	68	119.26	117.50	-27	1,069	-2.52%
2024/09/25	240	123.95	271	124.28	121.00	-31	1,031	-3.01%	大買/大賣/
2024/09/24	44	119.90	61	120.03	120.00	-17	917	-1.85%
2024/09/23	165	121.28	181	121.22	121.00	-16	879	-1.82%	大買/大賣/
2024/09/20	46	114.68	48	115.98	113.50	-2	809	-0.25%
2024/09/19	47	115.61	14	116.25	116.00	33	803	4.11%
2024/09/18	33	118.80	89	117.61	115.50	-56	796	-7.03%
2024/09/16	95	119.90	113	119.96	118.00	-18	781	-2.30%	大賣/
2024/09/13	56	116.18	54	116.40	115.50	2	750	0.27%
2024/09/12	57	116.82	121	117.96	116.50	-64	731	-8.75%	大賣/
2024/09/11	85	120.92	118	120.34	117.00	-33	698	-4.73%	大賣/
2024/09/10	265	119.19	174	121.57	117.00	91	654	13.91%	大買/大賣/
2024/09/09	107	118.93	138	119.34	120.00	-31	591	-5.24%	大買/大賣/
2024/09/06	56	116.50	76	116.36	118.00	-20	549	-3.64%
2024/09/05	93	114.78	119	115.27	113.00	-26	503	-5.17%	大賣/
2024/09/04	82	111.79	123	111.34	109.50	-41	465	-8.81%	大賣/
2024/09/03	68	111.39	57	112.04	113.50	11	448	2.45%
2024/09/02	179	110.34	40	110.06	109.00	139	430	32.30%	大買/鉅額交易
2024/08/30	105	106.37	65	108.33	109.00	40	429	9.31%	大買/
2024/08/29	21	99.82	6	99.45	100.50	15	430	3.48%
2024/08/28	9	99.58	42	99.39	99.00	-33	430	-7.67%
2024/08/27	40	100.45	60	100.49	101.50	-20	434	-4.60%
2024/08/26	33	98.42	25	98.81	99.00	8	427	1.87%
2024/08/23	20	94.29	6	94.38	94.90	14	422	3.31%
2024/08/22	7	95.16	3	95.10	95.00	4	435	0.92%
2024/08/21	4	95.55	15	95.29	95.30	-11	437	-2.51%
2024/08/20	9	95.39	35	95.42	95.80	-26	438	-5.93%
2024/08/19	6	93.68	2	93.35	93.70	4	439	0.91%
2024/08/16	21	93.80	17	94.10	93.60	4	445	0.90%
2024/08/15	6	92.43	28	92.75	92.10	-22	451	-4.88%
2024/08/14	15	93.37	44	93.57	93.00	-29	457	-6.34%
2024/08/13	27	92.81	28	92.78	92.90	-1	459	-0.22%
2024/08/12	16	93.05	13	93.25	92.50	3	464	0.65%
2024/08/09	6	91.92	33	92.00	91.70	-27	474	-5.70%
2024/08/08	10	90.05	28	90.33	90.10	-18	495	-3.64%
2024/08/07	20	89.86	10	90.45	90.00	10	517	1.93%
2024/08/06	57	86.53	68	86.86	86.70	-11	530	-2.08%
2024/08/05	57	87.20	80	88.62	86.50	-23	537	-4.28%
2024/08/02	4	95.20	13	95.52	94.40	-9	559	-1.61%
2024/08/01	12	97.10	2	97.00	97.00	10	613	1.63%
2024/07/31	0	0.00	2	95.90	95.80	-2	692	-0.29%
2024/07/30	18	94.68	13	94.65	96.40	5	704	0.71%
2024/07/29	6	95.97	2	95.90	94.50	4	705	0.57%
2024/07/26	8	94.00	5	94.88	95.00	3	704	0.43%
2024/07/23	14	96.46	2	96.45	96.60	12	705	1.70%
2024/07/22	22	96.55	32	96.72	95.80	-10	704	-1.42%
2024/07/19	12	98.45	24	99.17	98.50	-12	699	-1.72%
2024/07/18	2	101.00	37	100.52	101.50	-35	694	-5.04%
2024/07/17	19	104.76	79	102.46	100.50	-60	695	-8.63%
2024/07/16	1	108.00	19	107.82	108.00	-18	679	-2.65%
2024/07/15	37	107.20	12	107.50	106.50	25	675	3.70%
2024/07/12	2	105.50	11	105.50	105.00	-9	666	-1.35%
2024/07/11	18	105.64	25	106.22	105.00	-7	662	-1.06%
2024/07/10	33	110.55	10	110.25	111.00	23	648	3.55%
2024/07/09	6	112.83	33	113.41	110.50	-27	650	-4.15%
2024/07/08	24	116.54	13	116.38	115.00	11	645	1.70%
2024/07/05	9	115.06	0	0.00	115.00	9	651	1.38%
2024/07/04	6	115.33	16	115.47	114.00	-10	653	-1.53%
2024/07/03	23	115.59	53	115.63	115.50	-30	653	-4.59%
2024/07/02	21	112.62	1	113.00	113.00	20	648	3.08%
2024/07/01	4	112.25	3	113.50	112.00	1	650	0.15%
2024/06/28	1	112.50	1	113.50	112.50	0	657	0.00%
2024/06/27	4	112.00	4	112.00	112.00	0	672	0.00%
2024/06/26	0	0.00	8	111.94	112.00	-8	683	-1.17%
2024/06/25	60	111.16	7	111.57	112.50	53	686	7.72%
2024/06/24	33	113.42	8	112.81	112.00	25	682	3.66%
2024/06/21	7	113.50	14	113.89	112.50	-7	683	-1.02%
2024/06/20	7	114.00	11	114.00	113.50	-4	685	-0.58%
2024/06/19	19	113.18	5	113.20	112.50	14	685	2.04%
2024/06/18	29	113.10	21	112.45	113.00	8	688	1.16%
2024/06/17	2	111.50	19	112.97	112.00	-17	691	-2.46%
2024/06/14	1	112.00	31	113.15	112.00	-30	692	-4.33%
2024/06/13	7	113.93	21	113.93	113.00	-14	695	-2.01%
2024/06/12	31	112.65	50	112.27	113.00	-19	699	-2.71%
2024/06/11	37	116.97	35	115.63	114.00	2	707	0.28%
2024/06/07	19	120.76	17	121.53	120.00	2	701	0.29%
2024/06/06	26	121.85	55	122.11	122.50	-29	708	-4.10%
2024/06/05	94	124.31	196	126.49	122.50	-102	703	-14.49%	大賣/鉅額交易
2024/06/04	260	121.95	176	123.20	124.00	84	686	12.24%	大買/大賣/
2024/06/03	3	117.33	20	117.43	116.50	-17	655	-2.59%
2024/05/31	50	117.56	30	117.65	117.00	20	653	3.06%
2024/05/30	7	114.00	29	113.69	114.00	-22	643	-3.42%
2024/05/29	34	115.75	41	115.38	115.50	-7	640	-1.09%
2024/05/28	19	116.42	30	115.57	116.50	-11	636	-1.73%
2024/05/27	3	113.50	25	112.80	113.00	-22	624	-3.52%
2024/05/24	37	110.70	7	111.64	112.00	30	625	4.80%
2024/05/23	31	111.45	38	111.74	111.00	-7	623	-1.12%
2024/05/22	22	112.82	18	113.36	113.00	4	624	0.64%
2024/05/21	36	113.60	40	113.69	113.00	-4	623	-0.64%
2024/05/20	28	116.20	35	115.99	116.00	-7	613	-1.14%
2024/05/17	11	114.45	16	114.66	114.00	-5	606	-0.82%
2024/05/16	19	115.71	42	115.64	115.50	-23	604	-3.80%
2024/05/15	64	115.41	36	116.43	115.00	28	599	4.67%
2024/05/14	142	118.55	99	118.20	115.00	43	590	7.28%	大買/
2024/05/13	63	117.69	107	118.00	119.00	-44	565	-7.78%	大賣/
2024/05/10	121	114.60	20	114.88	114.50	101	540	18.68%	大買/鉅額交易
2024/05/09	71	116.23	29	117.22	115.50	42	525	8.00%
2024/05/08	157	115.34	72	116.13	116.50	85	510	16.65%	大買/
2024/05/07	162	113.77	77	114.01	117.50	85	476	17.84%	大買/
2024/05/06	328	109.80	21	109.00	110.50	307	419	73.19%	大買/鉅額交易
2024/05/03	20	100.34	0	0.00	101.50	20	340	5.88%
2024/05/02	40	96.92	1	97.00	96.90	39	328	11.87%
2024/04/30	1	97.70	0	0.00	98.10	1	326	0.31%
2024/04/29	11	96.79	1	97.00	97.50	10	328	3.04%
2024/04/26	6	96.13	1	95.60	95.50	5	326	1.53%
2024/04/25	2	95.65	2	95.70	95.60	0	326	0.00%
2024/04/24	2	95.65	5	95.66	95.50	-3	326	-0.92%
2024/04/23	70	94.25	14	94.30	95.00	56	326	17.15%
2024/04/22	27	93.61	22	93.45	92.80	5	324	1.54%
2024/04/19	14	94.12	14	94.71	93.80	0	318	0.00%
2024/04/18	4	95.90	0	0.00	96.00	4	313	1.28%
2024/04/17	3	96.53	1	96.70	96.10	2	314	0.64%
2024/04/16	4	96.88	36	96.64	96.00	-32	312	-10.24%
2024/04/15	4	98.85	3	98.23	98.00	1	308	0.32%
2024/04/12	9	99.99	6	99.37	98.70	3	302	0.99%
2024/04/11	7	100.74	26	100.63	99.90	-19	296	-6.41%
2024/04/10	4	103.50	0	0.00	104.50	4	286	1.39%
2024/04/09	15	102.40	4	102.00	102.00	11	282	3.90%
2024/04/08	6	103.92	10	104.10	104.00	-4	278	-1.44%
2024/04/03	0	0.00	8	103.00	104.00	-8	275	-2.90%
2024/04/02	6	103.17	3	103.00	103.50	3	272	1.10%
2024/04/01	11	102.14	1	102.50	102.50	10	267	3.74%
2024/03/29	42	99.78	15	98.37	99.70	27	254	10.59%
2024/03/28	18	98.03	12	98.33	97.90	6	242	2.47%
2024/03/27	15	97.90	0	0.00	98.20	15	240	6.25%
2024/03/26	4	96.93	16	97.50	97.20	-12	238	-5.04%
2024/03/25	5	98.16	9	97.80	97.70	-4	235	-1.70%
2024/03/22	11	98.64	18	98.87	98.60	-7	233	-3.00%
2024/03/21	10	99.30	11	99.39	99.40	-1	229	-0.44%
2024/03/20	18	98.30	26	97.94	98.20	-8	223	-3.58%
2024/03/19	8	98.25	4	98.03	97.90	4	219	1.82%
2024/03/18	32	98.04	12	97.78	97.40	20	214	9.31%
2024/03/15	8	97.76	7	97.59	97.90	1	224	0.45%
2024/03/14	10	96.77	33	96.98	97.80	-23	219	-10.50%
2024/03/13	63	95.88	29	96.22	96.00	34	209	16.23%
2024/03/12	21	96.00	25	95.66	96.40	-4	212	-1.88%
2024/03/11	55	94.21	3	94.40	94.50	52	201	25.81%
2024/03/08	18	92.92	41	93.20	91.20	-23	194	-11.84%
2024/03/07	1	91.60	38	91.98	90.70	-37	184	-20.09%
2024/03/06	58	92.49	1	92.80	92.90	57	183	31.01%
2024/03/05	5	91.38	0	0.00	91.50	5	181	2.76%
2024/03/04	1	91.40	4	91.83	91.10	-3	181	-1.65%
2024/03/01	0	0.00	8	91.85	91.50	-8	183	-4.35%
2024/02/29	15	92.09	9	91.99	91.90	6	186	3.22%
2024/02/27	28	91.49	20	91.76	91.60	8	187	4.28%
2024/02/26	9	90.73	3	90.57	91.10	6	188	3.19%
2024/02/23	2	92.25	53	92.00	90.60	-51	198	-25.75%
2024/02/22	29	91.06	5	90.80	92.10	24	191	12.51%
2024/02/21	3	90.23	0	0.00	90.00	3	188	1.59%
2024/02/20	2	90.20	7	90.40	90.00	-5	188	-2.65%
2024/02/19	7	90.71	7	90.59	90.90	0	190	0.00%
2024/02/16	28	89.45	6	89.40	89.70	22	188	11.68%
2024/02/15	5	87.20	9	87.54	87.60	-4	186	-2.14%
2024/02/02	2	88.05	2	88.25	88.50	0	189	0.00%
2024/02/01	4	88.05	1	87.90	88.00	3	191	1.57%
2024/01/31	2	88.30	2	88.10	87.90	0	192	0.00%
2024/01/30	0	0.00	10	88.67	88.30	-10	194	-5.15%
2024/01/29	19	88.87	1	89.00	89.00	18	196	9.16%
2024/01/26	1	88.00	1	87.70	87.90	0	196	0.00%
2024/01/25	12	88.13	1	87.90	88.10	11	196	5.59%
2024/01/24	26	87.72	21	87.83	88.00	5	197	2.53%
2024/01/23	1	86.80	23	86.80	86.50	-22	200	-10.96%
2024/01/22	4	88.00	2	87.90	87.30	2	198	1.01%
2024/01/19	1	87.00	10	87.70	87.50	-9	198	-4.54%
2024/01/18	8	87.34	9	86.94	87.50	-1	196	-0.51%
2024/01/17	13	88.35	20	88.03	87.50	-7	196	-3.57%
2024/01/16	6	89.23	4	88.90	88.60	2	194	1.03%
2024/01/15	1	89.50	0	0.00	89.70	1	193	0.52%
2024/01/11	10	89.88	18	89.66	89.40	-8	197	-4.06%
2024/01/10	2	88.20	5	88.36	88.10	-3	204	-1.47%
2024/01/09	12	88.03	20	88.80	88.00	-8	208	-3.84%
2024/01/04	1	89.80	8	89.53	89.40	-7	220	-3.17%
2024/01/03	1	90.90	0	0.00	90.50	1	225	0.44%
2024/01/02	6	91.53	3	91.40	91.50	3	226	1.33%
2023/12/29	3	91.70	1	91.70	91.50	2	228	0.88%
2023/12/28	4	91.03	5	91.20	91.30	-1	229	-0.44%
2023/12/27	12	91.00	8	90.89	91.30	4	232	1.72%
2023/12/26	14	89.20	4	89.80	89.60	10	235	4.24%
2023/12/25	0	0.00	2	89.80	89.40	-2	234	-0.85%
2023/12/22	3	89.77	1	89.70	89.70	2	239	0.84%
2023/12/21	0	0.00	8	90.21	90.20	-8	242	-3.30%
2023/12/20	7	90.37	2	90.40	90.70	5	246	2.03%
2023/12/19	2	89.40	9	90.33	89.70	-7	251	-2.78%
2023/12/18	14	91.08	4	91.00	91.00	10	254	3.94%
2023/12/15	11	91.88	17	91.65	91.00	-6	258	-2.32%
2023/12/14	20	91.44	6	91.80	90.80	14	263	5.31%
2023/12/13	5	91.54	19	91.84	91.60	-14	264	-5.30%
2023/12/12	41	93.17	98	92.68	91.30	-57	282	-20.16%
2023/12/11	21	95.82	9	96.01	96.00	12	307	3.90%
2023/12/08	0	0.00	16	96.52	96.70	-16	344	-4.64%
2023/12/07	16	98.23	23	97.84	97.30	-7	361	-1.94%
2023/12/06	1	96.70	1	96.00	96.40	0	353	0.00%
2023/12/05	2	95.75	3	95.50	95.90	-1	353	-0.28%
2023/12/04	2	96.80	1	96.00	96.20	1	352	0.28%
2023/12/01	9	95.37	0	0.00	95.80	9	352	2.55%
2023/11/29	0	0.00	2	95.10	95.20	-2	351	-0.57%
2023/11/28	22	94.45	0	0.00	95.00	22	354	6.21%
2023/11/27	6	93.50	2	93.90	93.00	4	351	1.14%
2023/11/24	8	95.84	2	95.55	94.60	6	350	1.71%
2023/11/23	21	95.24	24	95.07	95.60	-3	349	-0.86%
2023/11/22	22	94.63	19	94.54	95.50	3	347	0.86%
2023/11/21	11	92.18	7	92.11	92.20	4	336	1.19%
2023/11/20	2	91.90	15	91.71	91.40	-13	337	-3.86%
2023/11/17	1	92.40	2	92.75	92.10	-1	337	-0.30%
2023/11/16	30	91.92	4	91.83	92.20	26	338	7.68%
2023/11/15	1	90.90	13	91.02	90.80	-12	336	-3.57%
2023/11/14	2	90.90	3	90.77	90.90	-1	337	-0.30%
2023/11/13	15	89.67	1	90.20	90.20	14	338	4.14%
2023/11/10	0	0.00	4	87.20	87.10	-4	337	-1.19%
2023/11/09	2	88.60	7	88.00	88.50	-5	337	-1.48%
2023/11/08	3	89.00	7	88.57	88.90	-4	342	-1.17%
2023/11/07	2	87.55	0	0.00	87.70	2	346	0.58%
2023/11/06	24	86.80	5	86.98	86.90	19	354	5.36%
2023/11/03	1	86.10	11	86.04	86.10	-10	358	-2.79%
2023/11/02	8	86.06	2	86.20	86.00	6	363	1.65%
2023/11/01	14	84.34	6	84.83	84.90	8	371	2.15%
2023/10/31	1	85.90	25	85.36	84.40	-24	373	-6.43%
2023/10/30	5	86.70	7	86.60	86.40	-2	377	-0.53%
2023/10/27	1	87.40	2	87.55	86.90	-1	381	-0.26%
2023/10/26	8	87.81	18	87.92	87.20	-10	389	-2.56%
2023/10/25	2	88.80	4	88.95	88.90	-2	393	-0.51%
2023/10/24	6	87.15	6	87.33	88.10	0	401	0.00%
2023/10/23	5	87.58	10	87.61	87.30	-5	418	-1.19%
2023/10/20	13	87.38	27	87.61	87.50	-14	446	-3.14%
2023/10/19	4	88.93	4	88.70	89.00	0	473	0.00%
2023/10/18	39	88.34	103	88.50	88.50	-64	510	-12.53%	大賣/
2023/10/17	32	91.54	13	91.55	90.00	19	531	3.58%
2023/10/16	6	92.60	29	92.26	91.80	-23	541	-4.25%
2023/10/13	52	93.76	17	93.77	93.30	35	553	6.32%
2023/10/12	21	93.67	69	93.50	93.00	-48	565	-8.49%
2023/10/11	58	93.57	83	93.72	95.20	-25	588	-4.25%
2023/10/06	7	93.21	6	93.43	93.40	1	596	0.17%
2023/10/05	7	94.09	11	93.66	93.00	-4	610	-0.66%
2023/10/04	11	92.48	14	92.54	92.70	-3	626	-0.48%
2023/10/03	5	93.58	42	93.35	93.60	-37	630	-5.87%
2023/10/02	7	93.10	48	93.23	94.60	-41	635	-6.45%
2023/09/28	8	93.09	22	93.10	92.70	-14	641	-2.18%
2023/09/27	3	93.97	16	93.51	92.10	-13	652	-1.99%
2023/09/26	1	95.20	24	95.76	94.60	-23	657	-3.50%
2023/09/25	3	97.10	13	97.38	96.60	-10	668	-1.50%
2023/09/22	14	97.11	20	96.90	98.00	-6	675	-0.89%
2023/09/21	13	96.75	16	96.39	95.90	-3	671	-0.45%
2023/09/20	12	98.16	21	98.47	97.30	-9	674	-1.33%
2023/09/19	23	99.74	55	99.73	98.00	-32	680	-4.70%
2023/09/18	9	99.92	28	99.80	100.00	-19	686	-2.77%
2023/09/15	99	101.83	38	101.95	100.50	61	691	8.82%
2023/09/14	341	102.49	53	101.61	103.50	288	678	42.48%	大買/鉅額交易
2023/09/13	155	99.66	44	99.73	98.00	111	646	17.17%	大買/鉅額交易
2023/09/12	90	95.08	19	94.69	94.60	71	643	11.03%
2023/09/11	13	90.82	11	90.78	91.10	2	644	0.31%
2023/09/08	4	90.48	3	89.63	90.80	1	749	0.13%
2023/09/07	16	89.30	20	89.58	89.60	-4	782	-0.51%
2023/09/06	4	89.75	12	89.65	89.60	-8	793	-1.01%
2023/09/05	4	89.25	10	89.41	89.70	-6	795	-0.75%
2023/09/04	8	88.90	6	88.83	89.00	2	795	0.25%
2023/09/01	7	88.69	27	89.05	88.60	-20	802	-2.49%
2023/08/31	1	88.10	4	87.85	87.90	-3	799	-0.38%
2023/08/30	11	88.50	21	88.24	88.20	-10	802	-1.25%
2023/08/29	10	86.15	1	86.60	87.20	9	804	1.12%
2023/08/28	1	85.70	34	85.15	85.00	-33	805	-4.10%
2023/08/25	2	86.05	5	85.76	85.80	-3	808	-0.37%
2023/08/24	4	87.18	14	87.26	86.50	-10	821	-1.22%
2023/08/23	0	0.00	7	86.54	86.90	-7	821	-0.85%
2023/08/22	7	86.60	21	87.00	86.50	-14	819	-1.71%
2023/08/21	4	87.65	2	87.90	88.00	2	817	0.24%
2023/08/18	25	87.83	31	87.82	87.00	-6	817	-0.73%
2023/08/17	13	86.49	14	87.63	88.00	-1	814	-0.12%
2023/08/16	8	86.29	14	86.41	86.40	-6	812	-0.74%
2023/08/15	7	86.67	14	86.18	85.90	-7	810	-0.86%
2023/08/14	28	86.21	46	86.61	85.60	-18	812	-2.21%
2023/08/11	52	89.09	52	89.28	88.80	0	808	0.00%
2023/08/10	39	87.87	46	88.67	87.40	-7	802	-0.87%
2023/08/09	24	89.65	23	91.05	89.70	1	793	0.13%
2023/08/08	11	91.21	15	91.41	91.30	-4	786	-0.51%
2023/08/07	19	91.19	20	91.67	91.90	-1	783	-0.13%
2023/08/04	15	92.79	8	92.88	93.00	7	775	0.90%
2023/08/02	7	93.80	39	94.33	93.10	-32	775	-4.13%
2023/08/01	5	96.38	16	95.94	95.50	-11	768	-1.43%
2023/07/31	10	97.18	36	96.61	95.30	-26	764	-3.40%
2023/07/28	26	95.97	28	96.92	96.50	-2	756	-0.26%
2023/07/27	21	97.71	33	97.74	97.20	-12	752	-1.60%
2023/07/26	17	99.59	92	98.12	97.30	-75	743	-10.09%
2023/07/25	102	101.88	21	101.45	104.00	81	728	11.12%	大買/
2023/07/24	20	101.44	315	101.40	99.20	-295	700	-42.13%	大賣/鉅額交易
2023/07/21	116	107.90	59	107.25	106.00	57	671	8.49%	大買/
2023/07/20	50	103.94	15	104.73	107.50	35	637	5.49%
2023/07/19	44	99.64	33	100.25	98.10	11	610	1.80%
2023/07/18	53	100.08	45	100.30	99.60	8	603	1.32%
2023/07/17	16	104.72	132	104.16	103.00	-116	594	-19.50%	大賣/鉅額交易
2023/07/14	136	105.67	89	105.84	107.00	47	583	8.06%	大買/
2023/07/13	117	101.88	45	101.74	101.00	72	558	12.90%	大買/
2023/07/12	61	101.11	29	100.94	100.50	32	548	5.84%
2023/07/11	96	99.71	205.7	99.65	100.50	-109.7	541	-20.26%	大賣/鉅額交易
2023/07/10	9	97.21	87	96.97	97.00	-78	527	-14.78%
2023/07/07	29	97.27	98	97.04	98.00	-69	523	-13.18%
2023/07/06	84	98.45	131	98.61	98.40	-47	514	-9.13%	大賣/
2023/07/05	25	100.22	162	100.07	98.20	-137	502	-27.24%	大賣/鉅額交易
2023/07/04	59	100.60	13	100.96	100.50	46	492	9.35%
2023/07/03	24	99.76	34	99.38	99.10	-10	483	-2.07%
2023/06/30	40	97.91	31	98.10	99.00	9	468	1.92%
2023/06/29	23	96.83	8	96.66	96.50	15	457	3.28%
2023/06/28	69	96.51	24	95.94	96.90	45	456	9.85%
2023/06/27	24	95.38	15	96.36	94.20	9	451	1.99%
2023/06/26	60	97.47	30	96.97	98.00	30	442	6.78%
2023/06/21	35	95.95	19	95.53	96.90	16	433	3.69%
2023/06/20	26	92.88	44	93.14	93.90	-18	428	-4.20%
2023/06/19	48	94.00	26	94.44	93.40	22	426	5.16%
2023/06/16	74	98.42	190	97.59	94.60	-116	419	-27.66%	大賣/鉅額交易
2023/06/15	103	96.35	233	96.21	96.50	-130	386	-33.61%	大買/大賣/鉅額交易
2023/06/14	116	99.89	214	99.31	97.90	-98	365	-26.82%	大買/大賣/
2023/06/13	72	91.76	38	93.05	97.00	34	267	12.69%
2023/06/12	18	89.19	12	89.49	88.20	6	233	2.56%
2023/06/09	13	86.68	3	87.40	87.40	10	226	4.42%
2023/06/08	8	86.09	8	86.41	85.80	0	228	0.00%
2023/06/07	25	87.09	59	87.29	86.90	-34	234	-14.53%
2023/06/06	5	85.00	14	84.72	85.30	-9	231	-3.89%
2023/06/05	12	85.75	31	85.92	85.60	-19	243	-7.82%
2023/06/02	3	86.70	35	86.52	86.10	-32	244	-13.08%
2023/06/01	2	85.20	30	85.11	85.70	-28	262	-10.67%
2023/05/31	1	85.70	32	86.62	85.80	-31	276	-11.22%
2023/05/30	29	85.49	0	0.00	87.00	29	273	10.59%
2023/05/26	0	0.00	6	83.43	83.00	-6	262	-2.29%
2023/05/25	3	83.87	1	83.90	83.60	2	264	0.76%
2023/05/24	1	84.20	0	0.00	84.50	1	266	0.38%
2023/05/23	3	84.27	0	0.00	84.50	3	272	1.10%
2023/05/22	2	84.30	4	84.30	84.30	-2	274	-0.73%
2023/05/19	1	84.40	0	0.00	84.30	1	276	0.36%
2023/05/18	9	84.78	3	83.87	84.80	6	284	2.11%
2023/05/17	0	0.00	2	83.80	83.40	-2	288	-0.69%
2023/05/15	0	0.00	1	81.50	81.40	-1	291	-0.34%
2023/05/12	8	81.63	3	82.00	81.50	5	292	1.71%
2023/05/11	8	81.63	3	82.00	80.80	5	292	1.71%
2023/05/10	4	81.93	3	81.13	82.40	1	291	0.34%
2023/05/09	0	0.00	15	81.69	81.20	-15	292	-5.13%
2023/05/08	0	0.00	1	82.50	82.70	-1	290	-0.34%
2023/05/05	8	81.26	0	0.00	81.20	8	290	2.75%
2023/05/04	3	81.23	0	0.00	81.20	3	290	1.03%
2023/05/03	1	81.60	1	80.90	81.00	0	292	0.00%
2023/05/02	4	81.87	0	0.00	81.80	4	293	1.37%
2023/04/28	1	81.80	9	82.50	82.10	-8	294	-2.72%
2023/04/26	6	80.73	2	80.80	81.30	4	291	1.37%
2023/04/25	14	80.96	4	81.73	80.60	10	291	3.43%
2023/04/24	2	81.95	2	82.05	82.50	0	286	0.00%
2023/04/21	11	82.95	22	83.25	81.80	-11	285	-3.85%
2023/04/20	11	85.39	10	86.75	84.90	1	280	0.36%
2023/04/19	1	87.60	10	87.20	86.30	-9	280	-3.20%
2023/04/18	26	87.45	0	0.00	87.20	26	276	9.39%
2023/04/17	1	86.70	10	86.26	85.70	-9	271	-3.31%
2023/04/14	7	86.40	22	86.13	86.00	-15	270	-5.55%
2023/04/13	24	84.17	5	84.54	84.20	19	263	7.21%
2023/04/12	0	0.00	27	83.25	83.30	-27	259	-10.39%
2023/04/11	0	0.00	2	83.90	83.50	-2	259	-0.77%
2023/04/10	1	83.10	3	83.47	83.50	-2	260	-0.77%
2023/04/07	4	82.90	0	0.00	82.70	4	261	1.53%
2023/04/06	0	0.00	14	83.52	82.90	-14	260	-5.38%
2023/03/31	0	0.00	1	84.50	84.70	-1	258	-0.39%
2023/03/30	2	83.50	0	0.00	84.00	2	257	0.78%
2023/03/29	10	83.73	0	0.00	83.40	10	257	3.88%
2023/03/28	2	82.80	3	83.13	82.90	-1	258	-0.39%
2023/03/27	19	84.35	4	84.50	84.00	15	257	5.82%
2023/03/24	2	84.45	14	84.82	84.50	-12	258	-4.65%
2023/03/23	39	86.12	10	85.87	85.60	29	254	11.39%
2023/03/22	7	84.26	9	85.30	85.30	-2	251	-0.80%
2023/03/21	2	83.30	15	83.30	83.70	-13	247	-5.25%
2023/03/20	3	82.77	19	83.24	83.00	-16	247	-6.48%
2023/03/17	10	80.21	5	80.32	80.30	5	246	2.03%
2023/03/16	28	79.33	23	80.22	78.70	5	244	2.05%
2023/03/14	10	82.67	7	83.14	82.10	3	239	1.25%
2023/03/13	24	82.67	18	83.18	84.20	6	238	2.51%
2023/03/10	9	83.42	3	83.67	83.60	6	238	2.51%
2023/03/09	8	85.95	3	86.47	85.00	5	234	2.13%
2023/03/08	40	86.37	17	87.99	86.70	23	234	9.80%
2023/03/07	0	0.00	4	87.85	88.20	-4	226	-1.76%
2023/03/06	63	89.36	15	88.97	88.90	48	222	21.56%
2023/03/03	71	86.59	0	0.00	86.10	71	204	34.79%
2023/03/02	28	83.28	0	0.00	83.50	28	188	14.83%
2023/03/01	6	82.50	0	0.00	82.50	6	186	3.22%
2023/02/24	1	82.20	0	0.00	82.20	1	188	0.53%
2023/02/23	0	0.00	2	82.10	82.20	-2	193	-1.04%
2023/02/22	2	81.85	0	0.00	82.30	2	194	1.03%
2023/02/21	9	81.89	0	0.00	82.50	9	202	4.44%
2023/02/20	7	80.93	0	0.00	81.10	7	200	3.49%
2023/02/16	8	82.08	2	81.80	81.40	6	208	2.88%
2023/02/15	15	79.67	24	79.08	80.60	-9	214	-4.19%
2023/02/14	3	78.63	12	78.48	78.60	-9	211	-4.25%
2023/02/13	10	78.11	25	77.95	77.90	-15	216	-6.93%
2023/02/10	0	0.00	12	77.87	77.60	-12	225	-5.32%
2023/02/09	1	79.20	7	78.67	78.40	-6	230	-2.60%
2023/02/08	6	79.03	2	79.10	79.20	4	231	1.73%
2023/02/07	4	78.88	2	78.55	79.00	2	231	0.86%
2023/02/06	5	77.84	0	0.00	78.40	5	232	2.15%
2023/02/02	1	78.00	0	0.00	77.80	1	233	0.43%
2023/02/01	8	77.84	0	0.00	77.50	8	233	3.43%
2023/01/31	1	77.10	4	76.90	76.30	-3	232	-1.29%
2023/01/30	2	76.50	0	0.00	76.50	2	232	0.86%
2023/01/11	0	0.00	1	76.50	76.00	-1	243	-0.41%
2023/01/10	1	77.10	0	0.00	76.80	1	243	0.41%
2023/01/09	2	77.85	0	0.00	77.00	2	243	0.82%
2023/01/06	1	75.10	0	0.00	75.20	1	240	0.42%
2023/01/05	5	75.96	0	0.00	74.50	5	246	2.03%
2023/01/04	1	76.00	0	0.00	75.20	1	252	0.40%
2022/12/30	0	0.00	3	72.90	72.60	-3	257	-1.17%
2022/12/28	0	0.00	2	73.10	72.80	-2	264	-0.76%
2022/12/27	0	0.00	2	74.60	74.20	-2	269	-0.74%
2022/12/26	1	75.60	0	0.00	74.50	1	284	0.35%
2022/12/21	0	0.00	1	75.00	75.10	-1	319	-0.31%
2022/12/20	1	76.30	0	0.00	74.80	1	327	0.31%
2022/12/19	1	76.90	0	0.00	76.80	1	336	0.30%
2022/12/16	0	0.00	9	78.43	78.00	-9	346	-2.60%
2022/12/15	3	79.80	0	0.00	80.30	3	353	0.85%
2022/12/12	1	80.00	0	0.00	80.20	1	412	0.24%
2022/12/09	0	0.00	1	80.00	79.20	-1	509	-0.20%
2022/12/07	9	81.24	0	0.00	80.90	9	569	1.58%
2022/12/06	4	82.88	18	82.58	81.60	-14	593	-2.36%
2022/12/05	0	0.00	8	81.81	82.80	-8	592	-1.35%
2022/12/02	9	82.50	1	82.70	82.20	8	590	1.35%
2022/12/01	32	81.87	3	82.57	82.00	29	585	4.95%
2022/11/30	15	81.56	8	81.65	81.50	7	584	1.20%
2022/11/29	50	80.84	0	0.00	80.80	50	581	8.59%
2022/11/28	0	0.00	1	77.90	79.00	-1	579	-0.17%
2022/11/25	2	78.25	6	78.90	77.90	-4	583	-0.69%
2022/11/24	4	79.83	1	79.40	79.50	3	581	0.52%
2022/11/23	0	0.00	3	79.67	79.70	-3	586	-0.51%
2022/11/22	1	79.50	21	80.31	79.50	-20	589	-3.39%
2022/11/21	4	81.28	3	81.50	81.20	1	598	0.17%
2022/11/18	1	79.00	14	79.99	79.40	-13	593	-2.19%
2022/11/17	35	79.55	0	0.00	80.00	35	591	5.92%
2022/11/16	3	77.37	6	78.25	77.00	-3	583	-0.51%
2022/11/15	0	0.00	7	77.81	77.00	-7	582	-1.20%
2022/11/14	15	79.07	1	78.70	78.50	14	585	2.39%
2022/11/11	15	77.59	10	77.97	77.30	5	581	0.86%
2022/11/10	7	81.00	0	0.00	80.10	7	567	1.23%
2022/11/09	0	0.00	10	80.07	80.20	-10	563	-1.77%
2022/11/08	27	79.04	8	78.78	79.30	19	561	3.38%
2022/11/07	4	76.88	10	76.64	77.00	-6	556	-1.08%
2022/11/04	0	0.00	1	73.70	74.90	-1	560	-0.18%
2022/11/03	2	73.85	0	0.00	74.10	2	559	0.36%
2022/11/02	1	72.50	0	0.00	73.30	1	556	0.18%
2022/11/01	3	71.07	0	0.00	72.80	3	555	0.54%
2022/10/31	2	71.00	0	0.00	71.00	2	552	0.36%
2022/10/27	5	71.60	0	0.00	72.00	5	549	0.91%
2022/10/26	1	70.20	2	70.35	70.20	-1	548	-0.18%
2022/10/25	2	72.45	5	71.96	71.60	-3	546	-0.55%
2022/10/21	1	71.00	5	70.56	70.80	-4	542	-0.74%
2022/10/20	6	71.53	6	71.32	71.80	0	540	0.00%
2022/10/19	3	72.57	8	72.94	73.10	-5	536	-0.93%
2022/10/18	0	0.00	1	71.90	71.90	-1	533	-0.19%
2022/10/17	2	71.50	3	70.77	72.20	-1	532	-0.19%
2022/10/14	6	72.62	1	73.10	73.00	5	529	0.94%
2022/10/13	6	71.62	7	72.20	70.60	-1	527	-0.19%
2022/10/12	22	73.16	11	73.22	73.70	11	520	2.11%
2022/10/11	2	71.80	23	71.75	70.40	-21	513	-4.09%
2022/10/06	9	75.63	2	75.15	75.10	7	504	1.39%
2022/10/05	25	76.98	10	76.67	75.20	15	501	2.99%
2022/10/04	12	75.12	12	75.11	76.60	0	495	0.00%
2022/10/03	50	75.22	60	75.69	74.00	-10	488	-2.05%
2022/09/30	9	76.91	45	76.69	79.40	-36	471	-7.63%
2022/09/29	17	80.39	1	79.70	79.70	16	462	3.46%
2022/09/28	15	78.41	36	80.10	78.20	-21	451	-4.65%
2022/09/27	24	80.76	3	81.43	82.00	21	437	4.80%
2022/09/26	18	79.95	5	80.46	79.70	13	429	3.03%
2022/09/23	13	83.79	19	82.26	80.70	-6	416	-1.44%
2022/09/22	6	82.22	9	83.04	83.10	-3	404	-0.74%
2022/09/21	3	83.00	3	82.83	82.40	0	394	0.00%
2022/09/20	26	82.28	9	82.83	84.00	17	385	4.41%
2022/09/19	84	82.15	99	82.31	80.30	-15	372	-4.03%
2022/09/16	102	86.28	167	87.75	85.10	-65	334	-19.43%	大買/大賣/
2022/09/15	81	85.36	70	85.31	84.80	11	237	4.63%
2022/09/14	77	82.54	25	81.68	83.50	52	198	26.23%
2022/09/13	29	81.23	28	81.88	81.20	1	174	0.57%
2022/09/12	1	76.20	0	0.00	76.60	1	147	0.68%
2022/09/08	2	74.20	0	0.00	74.70	2	143	1.40%
2022/09/07	2	72.80	1	73.90	72.70	1	142	0.70%
2022/09/06	0	0.00	1	73.50	73.70	-1	141	-0.71%
2022/09/05	0	0.00	1	74.70	74.00	-1	138	-0.72%
2022/09/02	1	76.10	2	75.70	74.70	-1	136	-0.73%
2022/09/01	1	77.20	4	76.95	76.10	-3	133	-2.26%
2022/08/31	0	0.00	2	77.85	77.20	-2	128	-1.56%
2022/08/30	5	76.46	0	0.00	77.40	5	124	4.00%
2022/08/29	6	76.53	0	0.00	76.10	6	118	5.04%
2022/08/26	7	76.63	5	78.14	77.70	2	112	1.77%
2022/08/22	2	73.35	0	0.00	73.20	2	93	2.15%
2022/08/19	3	74.20	12	74.16	74.20	-9	90	-9.93%
2022/08/18	2	71.00	0	0.00	73.00	2	82	2.44%
2022/08/16	2	71.30	0	0.00	70.30	2	78	2.55%
2022/08/15	10	70.30	1	69.10	71.00	9	78	11.50%
2022/08/12	0	0.00	13	70.08	70.00	-13	75	-17.24%
2022/08/11	4	68.85	2	69.60	68.90	2	67	2.95%
2022/08/05	1	62.80	0	0.00	64.80	1	56	1.78%
2022/07/28	1	61.20	0	0.00	61.90	1	56	1.77%
2022/07/25	1	63.00	0	0.00	63.10	1	55	1.80%
2022/07/07	1	62.00	1	62.80	62.80	0	55	0.00%
2022/07/05	1	64.90	0	0.00	65.70	1	54	1.85%
2022/07/04	0	0.00	3	66.30	64.60	-3	53	-5.61%
2022/06/28	0	0.00	1	67.80	67.70	-1	51	-1.93%
2022/06/23	1	66.50	0	0.00	66.60	1	49	2.03%
2022/06/20	2	63.50	0	0.00	64.30	2	46	4.33%
2022/06/16	0	0.00	1	66.10	65.90	-1	45	-2.20%
2022/06/15	3	66.65	0	0.00	66.10	3	45	6.46%
2022/06/01	0	0.00	1	66.00	66.10	-1	51	-1.93%
2022/05/26	0	0.00	2	66.30	65.60	-2	53	-3.73%
2022/05/24	1	65.30	0	0.00	64.60	1	55	1.82%
2022/05/23	2	65.40	1	66.40	66.40	1	54	1.83%
2022/05/20	2	65.55	3	66.20	66.70	-1	55	-1.79%
2022/05/17	0	0.00	1	62.60	62.30	-1	59	-1.68%
2022/05/16	2	63.45	0	0.00	62.80	2	61	3.25%
2022/05/12	0	0.00	1	64.90	62.90	-1	62	-1.59%
2022/03/03	0	0.00	2	70.15	70.20	-2	83	-2.39%
2022/03/02	0	0.00	2	69.60	69.60	-2	83	-2.39%
2022/03/01	0	0.00	2	69.90	69.90	-2	82	-2.42%
2022/02/23	0	0.00	1	71.40	71.20	-1	81	-1.23%
2022/02/21	0	0.00	1	72.00	72.00	-1	80	-1.25%
2022/02/17	0	0.00	1	70.20	70.30	-1	77	-1.29%
2022/02/15	3	69.40	1	68.70	68.80	2	74	2.68%
2022/02/14	0	0.00	1	68.00	68.00	-1	73	-1.36%
2022/02/11	1	68.90	0	0.00	69.30	1	73	1.36%
2022/02/10	1	69.20	1	69.20	69.30	0	74	0.00%
2022/02/09	1	69.00	1	69.00	69.30	0	74	0.00%
2022/02/08	0	0.00	1	68.30	68.60	-1	74	-1.35%
2022/02/07	0	0.00	2	67.75	68.60	-2	74	-2.68%
2022/01/24	0	0.00	1	68.00	67.70	-1	75	-1.33%
2022/01/14	0	0.00	1	69.50	69.30	-1	80	-1.25%
2021/12/08	40	68.19	0	0.00	68.50	40	82	48.29%
2021/11/03	0	0.00	1	69.70	70.10	-1	117	-0.85%
2021/10/29	0	0.00	4	69.93	70.20	-4	126	-3.17%
2021/10/28	0	0.00	3	70.27	70.20	-3	126	-2.38%
2021/10/27	0	0.00	3	69.33	69.40	-3	126	-2.38%
2021/10/26	3	69.40	4	68.65	69.40	-1	127	-0.78%
2021/10/25	0	0.00	1	67.30	67.70	-1	135	-0.74%
2021/10/21	117	68.60	1	67.30	68.70	116	142	81.51%	大買/鉅額交易
2021/10/20	0	0.00	13	67.82	68.00	-13	140	-9.27%
2021/10/19	0	0.00	14	67.91	68.20	-14	144	-9.69%
2021/10/18	0	0.00	17	67.19	67.00	-17	149	-11.37%
2021/10/15	7	67.33	13	67.07	67.50	-6	159	-3.77%
2021/10/14	7	66.49	2	66.30	66.90	5	163	3.06%
2021/10/13	0	0.00	10	66.56	66.20	-10	165	-6.04%
2021/10/12	0	0.00	16	68.46	68.20	-16	166	-9.62%
2021/10/08	0	0.00	6	69.07	69.30	-6	169	-3.54%
2021/10/07	0	0.00	13	67.70	67.70	-13	206	-6.29%
2021/10/05	0	0.00	1	67.80	67.90	-1	239	-0.42%
2021/10/04	0	0.00	1	67.00	67.00	-1	240	-0.42%
2021/10/01	0	0.00	7	68.71	68.20	-7	239	-2.92%
2021/09/28	5	69.06	0	0.00	69.90	5	242	2.06%
2021/09/14	5	69.20	3	69.27	69.70	2	272	0.73%
2021/09/10	3	68.40	2	68.20	68.50	1	277	0.36%
2021/09/07	0	0.00	1	68.60	68.50	-1	286	-0.35%
2021/09/06	1	69.70	0	0.00	69.20	1	287	0.35%
2021/09/03	0	0.00	1	70.90	71.20	-1	289	-0.35%
2021/09/02	3	71.13	1	70.90	70.80	2	290	0.69%
2021/09/01	3	71.70	0	0.00	71.60	3	289	1.04%
2021/08/31	3	70.50	0	0.00	70.90	3	287	1.04%
2021/08/30	2	69.40	0	0.00	69.50	2	288	0.69%
2021/08/23	1	68.50	0	0.00	68.50	1	292	0.34%
2021/08/18	4	69.75	0	0.00	69.80	4	287	1.39%
2021/08/16	1	71.40	1	70.30	70.70	0	284	0.00%
2021/08/11	2	71.90	1	71.50	71.10	1	281	0.35%
2021/08/10	1	72.40	1	72.60	72.30	0	279	0.00%
2021/08/06	0	0.00	2	74.00	73.00	-2	280	-0.71%
2021/08/05	0	0.00	2	74.55	74.20	-2	277	-0.72%
2021/08/04	0	0.00	2	73.50	73.80	-2	282	-0.71%
2021/07/30	4	73.30	0	0.00	72.50	4	285	1.40%
2021/07/29	13	73.34	25	73.11	72.70	-12	286	-4.19%
2021/07/28	0	0.00	8	73.75	74.40	-8	276	-2.89%
2021/07/27	5	76.52	0	0.00	75.70	5	277	1.80%
2021/07/26	3	75.67	89	75.85	75.80	-86	277	-30.98%
2021/07/23	1	75.90	0	0.00	75.40	1	275	0.36%
2021/07/22	11	76.15	0	0.00	76.50	11	271	4.05%
2021/07/21	16	75.12	0	0.00	73.20	16	267	5.98%
2021/07/20	1	75.30	6	75.52	75.00	-5	261	-1.91%
2021/07/16	0	0.00	19	77.55	78.00	-19	261	-7.28%
2021/07/15	4	76.78	27	77.14	77.20	-23	258	-8.90%
2021/07/14	18	77.89	41	77.69	78.10	-23	256	-8.95%
2021/07/13	0	0.00	2	80.40	80.50	-2	226	-0.88%
2021/07/12	1	73.20	0	0.00	73.20	1	199	0.50%
2021/07/07	2	73.15	2	72.90	72.70	0	203	0.00%
2021/07/06	2	74.05	0	0.00	73.50	2	203	0.98%
2021/07/05	4	74.10	0	0.00	74.10	4	207	1.93%
2021/07/02	11	71.01	6	73.30	73.30	5	216	2.31%
2021/06/30	7	73.57	0	0.00	73.90	7	212	3.30%
2021/06/29	2	73.85	0	0.00	73.90	2	210	0.95%
2021/06/24	2	72.80	1	73.20	73.50	1	204	0.49%
2021/06/23	1	71.50	0	0.00	73.30	1	203	0.49%
2021/06/17	0	0.00	38	69.98	70.00	-38	196	-19.37%
2021/06/16	13	70.95	4	70.00	69.70	9	193	4.64%
2021/06/15	0	0.00	19	71.35	71.00	-19	190	-9.98%
2021/06/11	2	72.00	0	0.00	71.50	2	189	1.05%
2021/06/04	1	70.00	29	69.83	70.40	-28	186	-15.01%
2021/06/03	2	70.65	0	0.00	70.80	2	185	1.08%
2021/06/02	4	71.30	0	0.00	70.80	4	188	2.12%
2021/06/01	3	71.97	0	0.00	71.70	3	195	1.53%
2021/05/31	1	71.60	0	0.00	71.50	1	197	0.51%
2021/05/26	2	70.80	0	0.00	71.00	2	199	1.00%
2021/05/20	1	70.90	9	69.36	70.00	-8	206	-3.87%
2021/05/19	2	69.65	0	0.00	70.00	2	207	0.96%
2021/05/18	0	0.00	1	69.90	69.30	-1	209	-0.48%
2021/05/17	1	66.20	0	0.00	66.20	1	211	0.47%
2021/05/14	2	71.35	0	0.00	69.80	2	207	0.96%
2021/05/13	7	69.89	5	71.14	71.20	2	209	0.96%
2021/05/12	3	70.50	2	72.50	69.80	1	203	0.49%
2021/05/11	0	0.00	1	76.70	75.50	-1	197	-0.51%
2021/05/10	3	77.67	0	0.00	77.80	3	195	1.53%
2021/05/07	1	78.20	0	0.00	78.80	1	197	0.51%
2021/05/06	0	0.00	2	75.90	77.50	-2	198	-1.01%
2021/05/05	0	0.00	4	78.10	77.00	-4	197	-2.03%
2021/05/04	0	0.00	7	77.50	77.00	-7	197	-3.55%
2021/05/03	1	78.80	0	0.00	78.80	1	193	0.52%
2021/04/28	0	0.00	3	81.70	81.80	-3	195	-1.54%
2021/04/27	1	81.60	1	81.40	81.40	0	200	0.00%
2021/04/26	6	81.67	2	82.00	81.70	4	201	1.99%
2021/04/23	5	81.42	4	81.70	81.80	1	199	0.50%
2021/04/22	6	83.10	6	82.63	81.10	0	201	0.00%
2021/04/19	6	83.53	1	82.60	85.00	5	203	2.45%
2021/04/16	0	0.00	2	82.70	82.90	-2	208	-0.96%
2021/04/15	3	81.90	3	82.03	82.10	0	209	0.00%
2021/04/14	5	81.38	14	81.73	81.70	-9	215	-4.18%
2021/04/13	7	82.56	1	83.40	82.90	6	215	2.79%
2021/04/12	1	82.10	5	82.22	82.30	-4	215	-1.86%
2021/04/09	6	81.98	12	81.78	81.30	-6	216	-2.78%
2021/04/08	7	82.04	5	82.50	82.40	2	212	0.94%
2021/04/07	1	79.50	4	79.40	79.70	-3	206	-1.45%
2021/04/06	4	79.60	3	79.53	79.50	1	208	0.48%
2021/04/01	2	78.50	3	78.70	78.90	-1	206	-0.48%
2021/03/31	0	0.00	2	78.50	78.50	-2	208	-0.96%
2021/03/30	0	0.00	6	78.63	78.60	-6	208	-2.88%
2021/03/29	0	0.00	5	79.10	79.00	-5	208	-2.39%
2021/03/26	6	79.23	1	79.20	79.30	5	208	2.40%
2021/03/25	0	0.00	5	79.12	78.30	-5	206	-2.42%
2021/03/24	4	78.90	0	0.00	78.90	4	206	1.93%
2021/03/23	1	79.00	2	79.20	78.90	-1	208	-0.48%
2021/03/22	4	78.63	10	78.93	79.20	-6	211	-2.84%
2021/03/19	7	78.26	3	78.33	78.70	4	210	1.90%
2021/03/18	1	79.20	2	78.90	79.10	-1	209	-0.48%
2021/03/17	1	79.00	2	79.00	78.90	-1	210	-0.48%
2021/03/16	0	0.00	1	78.70	78.70	-1	209	-0.48%
2021/03/15	5	78.22	0	0.00	78.20	5	210	2.38%
2021/03/12	3	78.03	9	78.80	78.50	-6	211	-2.84%
2021/03/11	5	77.90	0	0.00	78.80	5	212	2.35%
2021/03/10	4	76.75	5	76.84	77.40	-1	213	-0.47%
2021/03/09	3	76.40	14	76.04	76.40	-11	216	-5.07%
2021/03/08	14	78.36	13	78.12	76.30	1	219	0.45%
2021/03/05	7	77.93	36	78.46	78.10	-29	220	-13.18%
2021/03/04	2	77.10	0	0.00	76.90	2	215	0.93%
2021/03/03	1	76.30	0	0.00	76.40	1	218	0.46%
2021/03/02	0	0.00	2	76.00	75.60	-2	225	-0.89%
2021/02/26	8	76.01	3	76.00	76.20	5	230	2.17%
2021/02/25	2	76.60	8	77.09	77.20	-6	229	-2.61%
2021/02/24	1	77.70	3	77.20	77.50	-2	228	-0.87%
2021/02/23	1	77.50	22	77.54	77.90	-21	228	-9.19%
2021/02/22	2	77.35	21	77.46	78.30	-19	227	-8.35%
2021/02/19	3	75.40	3	75.67	76.00	0	225	0.00%
2021/02/18	5	75.76	18	75.63	76.10	-13	227	-5.70%
2021/02/17	1	74.60	2	74.70	75.40	-1	227	-0.44%
2021/02/05	0	0.00	3	73.90	74.10	-3	227	-1.32%
2021/02/04	5	74.84	5	74.22	73.60	0	242	0.00%
2021/02/03	0	0.00	3	75.13	74.80	-3	251	-1.19%
2021/02/02	2	74.85	0	0.00	75.20	2	268	0.74%
2021/02/01	2	72.80	5	73.46	74.30	-3	272	-1.10%
2021/01/29	6	75.77	1	75.60	74.30	5	272	1.84%
2021/01/28	4	76.68	14	76.41	76.50	-10	270	-3.70%
2021/01/27	0	0.00	4	78.15	78.30	-4	268	-1.49%
2021/01/26	3	77.23	3	77.57	77.50	0	268	0.00%
2021/01/25	7	76.66	3	77.00	77.30	4	266	1.50%
2021/01/22	2	75.75	0	0.00	77.70	2	264	0.76%
2021/01/21	2	77.70	10	77.74	76.30	-8	263	-3.04%
2021/01/20	11	78.57	2	78.60	78.20	9	258	3.48%
2021/01/19	1	82.40	2	81.85	81.00	-1	252	-0.40%
2021/01/18	3	82.03	1	81.60	82.10	2	250	0.80%
2021/01/14	1	84.80	4	84.58	84.40	-3	251	-1.19%
2021/01/13	1	84.20	1	83.90	84.80	0	249	0.00%
2021/01/12	4	83.58	2	83.70	82.90	2	244	0.82%
2021/01/11	15	86.34	25	86.12	84.50	-10	243	-4.11%
2021/01/08	1	85.00	4	84.28	84.50	-3	233	-1.29%
2021/01/07	7	84.17	2	84.45	84.70	5	231	2.16%
2021/01/06	33	82.62	6	82.70	82.70	27	225	11.95%
2021/01/05	48	83.45	7	82.81	83.50	41	222	18.46%
2020/12/31	3	80.30	2	80.50	80.80	1	214	0.47%
2020/12/30	5	80.50	0	0.00	80.10	5	212	2.36%
2020/12/29	0	0.00	7	81.07	80.50	-7	208	-3.36%
2020/12/28	3	81.80	0	0.00	82.00	3	204	1.46%
2020/12/25	2	82.60	1	81.60	81.50	1	203	0.49%
2020/12/23	3	82.07	0	0.00	81.50	3	200	1.49%
2020/12/22	30	82.55	0	0.00	81.90	30	202	14.83%
2020/12/21	2	82.60	3	83.60	82.40	-1	203	-0.49%
2020/12/18	0	0.00	4	84.48	83.70	-4	202	-1.97%
2020/12/17	22	84.62	2	84.55	85.20	20	202	9.87%
2020/12/16	8	85.21	3	84.93	84.60	5	204	2.44%
2020/12/15	21	84.07	2	84.05	83.80	19	202	9.41%
2020/12/14	0	0.00	1	82.60	83.50	-1	200	-0.50%
2020/12/11	1	81.90	3	83.00	82.00	-2	201	-0.99%
2020/12/10	0	0.00	1	83.60	82.70	-1	200	-0.50%
2020/12/09	6	84.10	0	0.00	83.80	6	200	2.99%
2020/12/08	0	0.00	2	83.15	83.40	-2	202	-0.99%
2020/12/07	0	0.00	1	84.10	83.30	-1	201	-0.50%
2020/12/04	2	85.40	8	85.31	85.00	-6	199	-3.01%
2020/12/03	4	84.95	0	0.00	85.80	4	195	2.04%
2020/12/02	7	83.26	3	83.60	84.00	4	191	2.09%
2020/12/01	12	83.02	8	83.33	83.00	4	191	2.09%
2020/11/30	2	85.65	6	85.17	84.00	-4	187	-2.14%
2020/11/27	8	86.80	8	87.30	85.50	0	184	0.00%
2020/11/26	8	86.00	0	0.00	87.70	8	180	4.44%
2020/11/25	4	85.35	7	86.24	85.50	-3	174	-1.72%
2020/11/24	2	84.25	2	84.90	83.60	0	170	0.00%
2020/11/23	3	83.20	0	0.00	83.60	3	171	1.75%
2020/11/18	2	84.90	3	85.10	84.20	-1	179	-0.56%
2020/11/17	12	85.65	1	85.50	84.80	11	182	6.04%
2020/11/16	4	85.63	0	0.00	85.20	4	185	2.15%
2020/11/13	5	84.74	5	85.20	85.60	0	189	0.00%
2020/11/12	15	87.19	27	87.14	85.50	-12	192	-6.24%
2020/11/11	19	85.54	17	86.31	86.20	2	181	1.10%
2020/11/10	6	83.73	11	83.86	84.50	-5	170	-2.93%
2020/11/09	0	0.00	2	80.20	80.70	-2	157	-1.27%
2020/11/06	11	79.35	1	79.10	79.50	10	158	6.31%
2020/11/05	3	79.77	6	79.13	79.30	-3	165	-1.81%
2020/11/04	2	79.00	0	0.00	79.00	2	168	1.18%
2020/11/03	2	78.50	1	78.80	78.70	1	173	0.58%
2020/10/30	0	0.00	1	78.90	78.20	-1	184	-0.54%
2020/10/29	3	78.07	0	0.00	78.70	3	188	1.59%
2020/10/28	15	79.55	2	79.05	78.90	13	197	6.57%
2020/10/27	5	79.98	1	80.00	79.90	4	204	1.96%
2020/10/26	5	80.28	0	0.00	80.10	5	210	2.38%
2020/10/23	12	81.28	3	81.20	81.00	9	216	4.16%
2020/10/22	1	79.30	19	79.83	80.50	-18	222	-8.08%
2020/10/21	5	78.92	0	0.00	79.30	5	231	2.16%
2020/10/20	9	78.24	1	78.40	78.20	8	236	3.39%
2020/10/19	12	78.92	6	79.03	78.90	6	238	2.51%
2020/10/16	1	77.70	6	77.73	77.60	-5	239	-2.09%
2020/10/15	3	77.67	0	0.00	77.60	3	241	1.24%
2020/10/14	4	77.78	9	77.77	77.40	-5	242	-2.06%
2020/10/13	1	78.20	2	78.00	77.80	-1	244	-0.41%
2020/10/12	0	0.00	2	78.00	77.80	-2	246	-0.81%
2020/10/08	1	78.90	0	0.00	79.00	1	249	0.40%
2020/10/07	4	78.58	0	0.00	79.00	4	256	1.56%
2020/10/06	2	78.75	0	0.00	78.70	2	260	0.77%
2020/10/05	1	78.40	1	78.20	78.40	0	264	0.00%
2020/09/29	1	77.10	0	0.00	77.10	1	279	0.36%
2020/09/28	1	76.00	1	76.70	76.40	0	284	0.00%
2020/09/25	5	76.42	3	76.53	75.90	2	291	0.69%
2020/09/24	8	77.13	3	77.37	77.00	5	295	1.69%
2020/09/23	1	78.00	6	78.00	78.70	-5	303	-1.65%
2020/09/22	2	78.30	6	78.73	78.40	-4	304	-1.31%
2020/09/18	1	79.40	21	79.51	79.70	-20	303	-6.59%
2020/09/16	3	79.20	3	78.93	78.80	0	308	0.00%
2020/09/15	0	0.00	21	78.67	78.40	-21	314	-6.68%
2020/09/14	46	78.20	48	78.03	78.80	-2	326	-0.61%
2020/09/11	0	0.00	22	77.07	76.70	-22	328	-6.70%
2020/09/10	0	0.00	2	78.60	78.40	-2	333	-0.60%
2020/09/09	0	0.00	28	78.47	78.50	-28	349	-8.02%
2020/09/08	0	0.00	23	78.43	78.40	-23	356	-6.45%
2020/09/04	1	79.00	27	78.93	79.20	-26	409	-6.35%
2020/09/03	0	0.00	2	80.40	81.00	-2	421	-0.47%
2020/09/02	0	0.00	2	81.40	80.40	-2	449	-0.45%
2020/08/26	0	0.00	14	81.28	82.00	-14	581	-2.41%
2020/08/19	1	78.40	43	78.65	78.40	-42	588	-7.14%
2020/08/18	1	79.40	14	79.49	79.40	-13	588	-2.21%
2020/08/17	3	80.23	0	0.00	80.10	3	589	0.51%
2020/08/14	3	79.20	0	0.00	79.30	3	592	0.51%
2020/08/13	3	79.43	1	79.80	78.90	2	594	0.34%
2020/08/10	3	81.30	25	80.82	80.70	-22	593	-3.71%
2020/08/07	1	82.50	0	0.00	81.00	1	596	0.17%
2020/08/06	0	0.00	2	81.80	81.80	-2	601	-0.33%
2020/08/04	0	0.00	1	83.20	83.20	-1	619	-0.16%
2020/07/30	0	0.00	10	88.07	87.90	-10	622	-1.61%
2020/07/29	10	86.53	1	84.60	87.80	9	635	1.42%
2020/07/27	0	0.00	3	90.23	88.80	-3	663	-0.45%
2020/07/23	0	0.00	2	93.40	93.40	-2	678	-0.29%
2020/07/21	0	0.00	11	94.96	95.00	-11	709	-1.55%
2020/07/20	0	0.00	3	92.77	93.80	-3	715	-0.42%
2020/07/17	0	0.00	4	93.80	93.40	-4	720	-0.56%
2020/07/16	0	0.00	4	94.00	93.60	-4	738	-0.54%
2020/07/15	0	0.00	4	94.60	94.10	-4	756	-0.53%
2020/07/13	0	0.00	13	93.05	93.60	-13	785	-1.66%
2020/07/01	0	0.00	1	93.40	93.40	-1	861	-0.12%
2020/06/30	0	0.00	5	92.80	92.80	-5	862	-0.58%
2020/06/19	0	0.00	6	94.75	95.20	-6	905	-0.66%
2020/06/18	0	0.00	1	93.50	93.50	-1	905	-0.11%
2020/06/16	10	93.14	0	0.00	94.30	10	910	1.10%
2020/06/15	0	0.00	1	89.10	89.20	-1	910	-0.11%
2020/06/12	4	90.13	0	0.00	91.50	4	909	0.44%
2020/06/11	0	0.00	1	93.50	93.50	-1	904	-0.11%
2020/06/10	13	102.15	0	0.00	102.00	13	878	1.48%
2020/06/09	5	102.40	0	0.00	101.50	5	884	0.57%
2020/06/08	15	101.20	0	0.00	101.00	15	867	1.73%
2020/06/04	4	101.88	0	0.00	101.50	4	840	0.48%
2020/06/03	8	94.91	0	0.00	96.60	8	792	1.01%
2020/06/02	15	89.93	0	0.00	90.00	15	750	2.00%
2020/06/01	1	89.40	0	0.00	89.40	1	749	0.13%
2020/05/28	1	90.00	0	0.00	87.60	1	749	0.13%
2020/05/27	11	88.81	0	0.00	88.80	11	745	1.48%
2020/05/25	0	0.00	1	83.90	86.50	-1	741	-0.13%
2020/05/22	0	0.00	11	86.45	85.60	-11	739	-1.49%
2020/05/21	0	0.00	1	88.20	88.20	-1	748	-0.13%
2020/05/20	0	0.00	1	87.30	87.90	-1	744	-0.13%
2020/05/19	0	0.00	3	86.93	87.20	-3	743	-0.40%
2020/05/06	2	92.00	0	0.00	89.50	2	688	0.29%
2020/05/04	0	0.00	9	90.06	90.10	-9	664	-1.35%
2020/04/21	0	0.00	2	86.65	85.80	-2	567	-0.35%
2020/04/13	0	0.00	4	79.35	78.80	-4	449	-0.89%
2020/04/08	1	81.30	0	0.00	81.20	1	439	0.23%
2020/04/07	0	0.00	1	76.00	78.00	-1	424	-0.24%
2020/04/06	1	73.50	1	73.40	74.70	0	419	0.00%
2020/04/01	0	0.00	3	73.90	73.80	-3	420	-0.71%
2020/03/31	0	0.00	5	73.54	73.10	-5	422	-1.18%
2020/03/30	0	0.00	3	70.23	73.40	-3	423	-0.71%
2020/03/25	0	0.00	3	75.43	74.10	-3	414	-0.72%
2020/03/24	2	69.35	0	0.00	70.00	2	399	0.50%
2020/03/23	1	62.30	4	65.40	65.10	-3	393	-0.76%
2020/03/19	0	0.00	18	61.21	59.90	-18	397	-4.53%
2020/03/18	0	0.00	31	67.92	66.50	-31	414	-7.47%
2020/03/17	0	0.00	2	70.55	68.20	-2	444	-0.45%
2020/03/13	0	0.00	1	72.20	73.90	-1	454	-0.22%
2020/03/12	2	80.75	7	79.61	80.20	-5	438	-1.14%
2020/03/11	0	0.00	5	87.48	86.60	-5	428	-1.17%
2020/03/09	1	88.50	7	90.49	88.50	-6	426	-1.41%
2020/03/05	1	93.60	8	93.29	92.50	-7	444	-1.58%
2020/03/03	6	94.28	1	95.20	94.60	5	443	1.13%
2020/03/02	0	0.00	12	91.27	91.70	-12	443	-2.70%
2020/02/27	0	0.00	3	92.63	91.70	-3	440	-0.68%
2020/02/26	0	0.00	2	95.45	94.50	-2	436	-0.46%
2020/02/25	10	94.39	0	0.00	95.40	10	435	2.30%
2020/02/24	2	96.20	0	0.00	95.20	2	435	0.46%
2020/02/21	2	99.40	4	98.55	98.10	-2	424	-0.47%
2020/02/20	2	100.00	2	99.75	99.50	0	424	0.00%
2020/02/19	0	0.00	2	99.90	99.80	-2	432	-0.46%
2020/02/13	0	0.00	2	101.00	100.50	-2	473	-0.42%
2020/02/12	0	0.00	2	101.75	102.00	-2	478	-0.42%
2020/02/11	4	100.88	0	0.00	99.20	4	485	0.82%
2020/02/10	1	98.40	0	0.00	99.80	1	509	0.20%
2020/02/03	6	97.95	0	0.00	97.40	6	557	1.08%
2020/01/30	0	0.00	1	103.00	103.00	-1	620	-0.16%
2020/01/16	12	115.25	0	0.00	115.00	12	689	1.74%
2020/01/15	1	114.50	0	0.00	114.50	1	694	0.14%
2020/01/14	11	116.18	0	0.00	115.00	11	695	1.58%
2020/01/10	12	113.46	0	0.00	113.00	12	707	1.70%
2020/01/08	14	110.96	6	110.17	109.50	8	723	1.11%
2020/01/07	8	112.81	18	113.31	112.50	-10	736	-1.36%
2020/01/06	15	116.10	2	115.00	115.00	13	738	1.76%
2020/01/03	7	117.21	0	0.00	117.50	7	744	0.94%
2020/01/02	7	119.57	0	0.00	119.00	7	748	0.94%
2019/12/18	9	117.17	0	0.00	117.50	9	886	1.01%
2019/12/17	8	116.63	0	0.00	116.00	8	889	0.90%
2019/12/16	6	117.33	0	0.00	117.00	6	884	0.68%
2019/12/13	2	117.25	0	0.00	116.00	2	883	0.23%
2019/12/10	0	0.00	8	108.00	108.00	-8	819	-0.98%
2019/11/21	0	0.00	1	117.50	117.50	-1	1,195	-0.08%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/18	0	0.00	1.6	119.62	118.50	-1.6	1,362	-0.12%
2019/11/14	0	0.00	15	116.70	118.00	-15	1,444	-1.04%
2019/11/12	4	122.75	0	0.00	122.50	4	1,475	0.27%
2019/11/08	16	124.56	0	0.00	125.50	16	1,525	1.05%
2019/11/06	1	133.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	0	0.00	5	133.50	133.50	-5	1,589	-0.31%
2019/11/01	4	135.50	4	135.50	135.50	0	1,733	0.00%
2019/10/30	15	137.50	0	0.00	139.50	15	1,740	0.86%
2019/10/24	25	135.98	0	0.00	139.00	25	1,740	1.44%
2019/10/23	13	131.54	0	0.00	131.00	13	1,720	0.76%
2019/10/22	4	130.50	0	0.00	130.50	4	1,734	0.23%
2019/10/18	7	131.93	22	133.43	133.50	-15	1,733	-0.87%
2019/10/17	8	131.81	0	0.00	131.50	8	1,721	0.46%
2019/10/16	9	132.17	0	0.00	132.00	9	1,716	0.52%
2019/10/15	22	131.52	0	0.00	131.00	22	1,703	1.29%
2019/10/14	11	126.41	0	0.00	125.50	11	1,687	0.65%
2019/10/09	1	125.00	3	127.33	125.00	-2	1,686	-0.12%
2019/10/04	0	0.00	9	133.89	132.50	-9	1,659	-0.54%
2019/10/02	42	135.33	0	0.00	136.00	42	1,607	2.61%
2019/09/26	19	132.03	0	0.00	130.00	19	1,534	1.24%
2019/09/25	0	0.00	36	124.99	124.00	-36	1,489	-2.42%
2019/09/24	9	125.72	21	125.98	125.50	-12	1,488	-0.81%
2019/09/23	7	125.93	0	0.00	126.00	7	1,484	0.47%
2019/09/20	9	124.50	0	0.00	124.50	9	1,479	0.61%
2019/09/19	0	0.00	3	126.83	126.00	-3	1,469	-0.20%
2019/09/18	14	127.75	0	0.00	127.50	14	1,465	0.96%
2019/09/17	0	0.00	24	125.04	124.00	-24	1,457	-1.65%
2019/09/16	0	0.00	0.4	126.00	127.00	-0.4	1,450	-0.03%
2019/09/12	0	0.00	16	127.22	127.00	-16	1,441	-1.11%
2019/09/05	0	0.00	114	132.04	131.50	-114	1,310	-8.70%	大賣/鉅額交易
2019/09/03	0	0.00	24	130.06	129.00	-24	1,260	-1.90%
2019/08/30	0	0.00	25	132.06	130.50	-25	1,224	-2.04%
2019/08/29	0	0.00	51	131.26	134.00	-51	1,183	-4.31%
2019/08/28	0	0.00	8	129.50	128.50	-8	1,135	-0.70%
2019/08/27	0	0.00	6	132.00	128.50	-6	1,101	-0.54%
2019/08/26	0	0.00	7	132.07	129.00	-7	1,059	-0.66%
2019/08/23	28	143.66	20	152.00	139.00	8	995	0.80%
2019/08/22	69	147.41	0	0.00	148.50	69	936	7.36%
2019/08/21	12	148.50	0	0.00	150.50	12	911	1.32%
2019/08/20	10	140.35	0	0.00	141.50	10	817	1.22%
2019/08/19	15	129.00	25	129.00	129.00	-10	749	-1.33%
2019/08/16	10	125.00	0	0.00	128.50	10	709	1.41%
2019/08/15	14	124.00	29	124.79	124.00	-15	688	-2.18%
2019/08/14	129	124.94	0	0.00	124.00	129	652	19.78%	大買/鉅額交易
2019/08/13	14	123.11	0	0.00	124.00	14	634	2.21%
2019/08/12	0	0.00	14	126.00	122.00	-14	589	-2.38%
2019/08/08	0	0.00	17	117.74	120.00	-17	558	-3.04%
2019/08/07	3	121.33	0	0.00	121.00	3	531	0.56%
2019/08/06	0	0.00	122	122.07	120.50	-122	480	-25.38%	大賣/鉅額交易
2019/08/05	6	119.00	1	119.50	119.50	5	380	1.31%
2019/08/02	0	0.00	6	110.00	109.00	-6	317	-1.89%
2019/07/31	0	0.00	3	108.33	109.00	-3	280	-1.07%
2019/07/30	3	108.00	1	112.00	112.00	2	255	0.78%
2019/07/29	0	0.00	3	109.50	107.00	-3	232	-1.29%
2019/07/26	0	0.00	18	107.22	108.00	-18	200	-8.97%
2019/07/25	26	102.25	2	102.50	104.00	24	177	13.54%
2019/07/24	5	95.68	1	94.00	100.50	4	153	2.60%
2019/07/23	16	94.31	0	0.00	93.40	16	141	11.28%
2019/07/19	0	0.00	1	91.90	92.10	-1	138	-0.72%
2019/07/18	0	0.00	1	92.10	92.10	-1	140	-0.71%
2019/07/16	0	0.00	1	92.20	92.20	-1	142	-0.70%
2019/07/15	50	91.49	1	92.40	92.50	49	138	35.26%
2019/07/12	0	0.00	1	90.80	90.70	-1	139	-0.72%
2019/07/09	1	90.70	0	0.00	90.70	1	138	0.72%
2019/07/08	1	90.60	0	0.00	90.60	1	138	0.72%
2019/07/05	0	0.00	1	90.00	90.00	-1	146	-0.68%
2019/07/04	4	90.00	0	0.00	90.10	4	154	2.59%
2019/07/03	0	0.00	1	89.00	88.80	-1	161	-0.62%
2019/07/02	0	0.00	1	89.30	88.80	-1	163	-0.61%
2019/07/01	4	89.05	0	0.00	89.70	4	165	2.41%
2019/06/28	1	88.00	1	87.90	87.90	0	167	0.00%
2019/06/20	6	87.77	0	0.00	88.20	6	169	3.54%
2019/06/18	1	86.60	0	0.00	86.20	1	172	0.58%
2019/06/14	1	86.70	1	86.10	86.10	0	176	0.00%
2019/06/12	1	87.50	0	0.00	87.50	1	181	0.55%
2019/06/10	1	85.70	0	0.00	85.70	1	180	0.55%
2019/06/06	1	85.40	0	0.00	85.40	1	183	0.54%
2019/06/05	0	0.00	1	85.10	85.30	-1	191	-0.52%
2019/06/04	3	85.40	0	0.00	85.00	3	192	1.56%
2019/06/03	12	85.05	0	0.00	85.00	12	193	6.20%
2019/05/31	13	85.10	0	0.00	85.30	13	194	6.69%
2019/05/30	11	84.75	0	0.00	84.90	11	194	5.65%
2019/05/29	14	84.03	0	0.00	83.70	14	195	7.16%
2019/05/28	4	83.88	1	84.70	84.10	3	198	1.51%
2019/05/27	7	83.54	0	0.00	83.30	7	199	3.51%
2019/05/24	0	0.00	1	83.40	83.30	-1	201	-0.50%
2019/05/23	0	0.00	2	83.25	83.30	-2	203	-0.98%
2019/05/21	0	0.00	4	83.55	84.50	-4	218	-1.83%
2019/05/20	0	0.00	1	83.10	82.90	-1	227	-0.44%
2019/05/17	0	0.00	1	84.30	84.20	-1	243	-0.41%
2019/05/13	0	0.00	7	84.53	84.20	-7	275	-2.54%
2019/05/10	0	0.00	1	84.70	84.80	-1	283	-0.35%
2019/05/09	0	0.00	12	85.32	84.60	-12	283	-4.23%
2019/05/07	29	86.64	0	0.00	86.80	29	286	10.12%
2019/05/03	1	86.60	20	86.21	86.70	-19	289	-6.56%
2019/04/29	0	0.00	38	84.69	84.00	-38	288	-13.17%
2019/04/15	0	0.00	1	91.90	91.50	-1	278	-0.36%
2019/04/09	3	90.53	0	0.00	92.80	3	258	1.16%
2019/04/03	0	0.00	8	90.08	90.10	-8	251	-3.19%
2019/04/02	1	89.00	0	0.00	90.30	1	252	0.40%
2019/03/25	0	0.00	1	87.70	87.40	-1	258	-0.39%
2019/03/20	1	88.70	0	0.00	89.00	1	271	0.37%
2019/03/18	1	86.80	0	0.00	86.50	1	282	0.35%
2019/03/15	4	88.20	1	87.80	87.20	3	287	1.04%
2019/03/13	4	88.38	0	0.00	88.40	4	313	1.28%
2019/03/11	1	88.40	0	0.00	89.00	1	315	0.32%
2019/03/07	0	0.00	1	86.30	85.10	-1	312	-0.32%
2019/02/27	0	0.00	1	88.00	86.20	-1	329	-0.30%
2019/02/22	6	88.05	0	0.00	88.00	6	329	1.82%
2019/02/21	10	88.46	3	88.90	87.50	7	332	2.10%
2019/02/15	1	89.40	2	89.40	89.70	-1	301	-0.33%
2019/02/13	0	0.00	44	89.00	88.70	-44	297	-14.79%
2019/02/12	0	0.00	1	90.30	90.10	-1	300	-0.33%
2019/01/30	2	85.00	0	0.00	84.40	2	294	0.68%
2019/01/16	41	86.12	0	0.00	84.10	41	323	12.68%
2019/01/14	2	83.30	0	0.00	83.60	2	317	0.63%
2019/01/10	0	0.00	30	84.15	84.00	-30	316	-9.47%
2019/01/08	5	80.68	0	0.00	81.00	5	309	1.62%
2019/01/04	4	75.75	0	0.00	76.20	4	306	1.31%
2019/01/02	3	77.50	0	0.00	77.40	3	310	0.97%
2018/12/24	1	82.70	0	0.00	82.70	1	300	0.33%
2018/12/21	9	83.44	1	82.80	84.50	8	298	2.68%
2018/12/20	2	83.05	0	0.00	82.60	2	295	0.68%
2018/12/19	8	83.63	0	0.00	83.90	8	294	2.72%
2018/12/18	8	84.23	0	0.00	83.90	8	291	2.75%
2018/12/14	31	88.77	0	0.00	88.40	31	285	10.87%
2018/12/12	0	0.00	3	84.67	85.10	-3	269	-1.11%
2018/12/11	1	85.00	0	0.00	82.90	1	264	0.38%
2018/12/10	2	87.50	0	0.00	87.30	2	253	0.79%
2018/12/07	32	85.88	0	0.00	87.40	32	245	13.05%
2018/12/06	0	0.00	2	82.60	82.60	-2	226	-0.88%
2018/12/04	34	82.40	0	0.00	82.70	34	215	15.75%
2018/12/03	1	81.50	0	0.00	81.40	1	212	0.47%
2018/11/26	2	72.90	0	0.00	72.90	2	188	1.06%
2018/11/23	14	72.08	0	0.00	72.00	14	187	7.48%
2018/11/21	3	72.40	0	0.00	73.50	3	183	1.63%
2018/11/13	19	70.50	0	0.00	70.80	19	167	11.36%
2018/10/30	2	60.60	0	0.00	59.70	2	99	2.02%
2018/10/17	0	0.00	29	64.45	64.70	-29	97	-29.77%
2018/10/16	0	0.00	17	63.84	63.80	-17	95	-17.80%
2018/10/15	0	0.00	10	63.26	63.30	-10	94	-10.55%
2018/10/11	0	0.00	16	65.44	64.40	-16	92	-17.27%
2018/09/21	10	77.89	0	0.00	78.40	10	90	11.08%
2018/09/20	0	0.00	2	78.55	77.80	-2	90	-2.22%
2018/09/19	22	79.85	0	0.00	79.60	22	90	24.30%
2018/09/18	24	79.95	0	0.00	79.20	24	90	26.46%
2018/08/31	0	0.00	4	83.25	83.50	-4	101	-3.96%
2018/08/30	0	0.00	2	83.30	83.80	-2	106	-1.87%
2018/08/23	2	83.50	15	83.29	83.20	-13	125	-10.37%
2018/08/22	1	83.20	0	0.00	83.20	1	127	0.79%
2018/08/21	1	83.20	0	0.00	83.20	1	127	0.79%
2018/08/20	0	0.00	2	84.10	83.10	-2	128	-1.56%
2018/08/15	0	0.00	1	86.00	85.20	-1	129	-0.77%
2018/08/14	0	0.00	1	87.00	86.20	-1	131	-0.76%
2018/08/13	0	0.00	5	85.80	85.10	-5	132	-3.77%
2018/08/08	2	88.35	0	0.00	88.10	2	129	1.55%
2018/08/07	3	88.33	0	0.00	88.50	3	130	2.30%
2018/08/01	0	0.00	12	85.55	85.50	-12	125	-9.58%
2018/07/31	4	89.58	0	0.00	89.90	4	124	3.21%
2018/07/23	0	0.00	1	88.50	88.20	-1	127	-0.79%
2018/07/20	1	89.10	1	89.00	89.00	0	130	0.00%
2018/07/19	0	0.00	1	89.70	89.70	-1	132	-0.75%
2018/07/18	0	0.00	1	90.00	90.00	-1	135	-0.74%
2018/07/17	1	91.10	1	90.80	90.80	0	137	0.00%
2018/07/13	3	87.60	0	0.00	88.80	3	138	2.17%
2018/07/12	2	85.90	0	0.00	86.00	2	138	1.45%
2018/07/06	0	0.00	6	84.58	85.30	-6	144	-4.15%
2018/07/03	0	0.00	2	87.25	85.60	-2	145	-1.37%
2018/06/28	0	0.00	1	86.80	86.80	-1	152	-0.65%
2018/06/27	0	0.00	2	87.05	87.00	-2	154	-1.30%
2018/06/26	0	0.00	12	87.17	87.10	-12	154	-7.77%
2018/06/25	0	0.00	2	87.70	87.80	-2	153	-1.31%
2018/06/22	0	0.00	4	87.55	87.50	-4	152	-2.61%
2018/06/20	0	0.00	1	88.80	87.80	-1	153	-0.65%
2018/06/15	4	89.90	0	0.00	89.90	4	150	2.66%
2018/06/13	0	0.00	1	90.80	90.80	-1	148	-0.67%
2018/06/12	2	90.50	0	0.00	91.30	2	148	1.35%
2018/06/11	0	0.00	1	90.10	90.10	-1	147	-0.68%
2018/06/07	0	0.00	1	93.50	93.50	-1	143	-0.69%
2018/06/05	1	90.20	1	92.10	92.40	0	137	0.00%
2018/06/04	1	89.70	0	0.00	89.70	1	135	0.74%
2018/06/01	0	0.00	7	88.93	88.90	-7	133	-5.23%
2018/05/31	158	89.30	200	89.30	89.30	-42	131	-31.92%	大買/大賣/
2018/05/30	0	0.00	39	87.46	87.50	-39	123	-31.65%
2018/05/29	0	0.00	2	87.60	88.20	-2	121	-1.65%
2018/05/28	0	0.00	26	87.97	87.80	-26	121	-21.43%
2018/05/25	0	0.00	20	88.77	88.90	-20	120	-16.59%
2018/05/24	3	89.37	50	89.25	89.00	-47	121	-38.75%
2018/05/23	0	0.00	28	88.19	88.00	-28	122	-22.94%
2018/05/22	0	0.00	57	87.49	87.50	-57	121	-46.84%
2018/05/21	2	88.50	0	0.00	87.80	2	121	1.64%
2018/05/18	0	0.00	12	87.60	87.60	-12	122	-9.77%
2018/05/16	0	0.00	11	87.93	88.00	-11	127	-8.63%
2018/05/15	1	88.10	20	88.35	88.00	-19	129	-14.68%
2018/05/08	3	89.97	0	0.00	89.50	3	139	2.15%
2018/05/07	0	0.00	31	90.71	90.50	-31	140	-22.11%
2018/05/04	1	89.20	0	0.00	89.20	1	139	0.72%
2018/05/02	2	88.50	0	0.00	88.40	2	145	1.38%
2018/04/27	1	88.50	21	87.93	88.90	-20	147	-13.55%
2018/04/26	0	0.00	42	88.49	87.60	-42	148	-28.35%
2018/04/25	0	0.00	10	89.55	89.90	-10	149	-6.71%
2018/04/23	0	0.00	2	94.00	92.40	-2	164	-1.22%
2018/04/20	0	0.00	39	95.24	95.00	-39	169	-23.02%
2018/04/19	0	0.00	51	96.09	95.60	-51	175	-29.09%
2018/04/18	0	0.00	15	96.71	96.60	-15	179	-8.35%
2018/04/17	0	0.00	1	98.80	97.60	-1	188	-0.53%
2018/04/12	1	99.90	45	99.53	99.80	-44	224	-19.62%
2018/04/11	0	0.00	8	100.06	100.00	-8	233	-3.42%
2018/04/10	1	102.50	0	0.00	100.50	1	241	0.41%
2018/04/03	6	103.42	0	0.00	102.50	6	246	2.43%
2018/03/30	2	99.50	0	0.00	101.50	2	244	0.82%
2018/03/29	9	98.77	24	98.79	98.70	-15	244	-6.15%
2018/03/27	1	99.60	0	0.00	100.00	1	251	0.40%
2018/03/26	0	0.00	12	97.29	98.50	-12	256	-4.68%
2018/03/23	1	98.30	0	0.00	97.70	1	258	0.39%
2018/03/22	5	101.00	0	0.00	100.00	5	258	1.94%
2018/03/21	11	101.32	0	0.00	101.00	11	262	4.19%
2018/03/20	0	0.00	0	101.50	101.50	0	263	-0.02%
2018/03/19	0	0.00	1	100.50	101.00	-1	267	-0.37%
2018/03/16	3	98.00	0	0.00	98.00	3	282	1.06%
2018/03/15	6	98.67	2	98.45	98.90	4	291	1.37%
2018/03/14	0	0.00	1	99.20	99.00	-1	291	-0.34%
2018/03/13	3	98.93	2	98.70	98.70	1	290	0.34%
2018/03/12	1	98.00	1	97.50	97.80	0	291	0.00%
2018/03/09	1	98.60	1	98.60	98.60	0	290	0.00%
2018/03/07	3	100.37	1	98.40	99.00	2	290	0.71%
2018/03/02	0	0.00	12	99.40	99.50	-12	291	-4.11%
2018/03/01	3	101.00	0	0.00	101.00	3	292	1.03%
2018/02/27	3	100.83	0	0.00	100.50	3	292	1.03%
2018/02/26	1	101.00	0	0.00	100.50	1	292	0.34%
2018/02/22	7	99.31	0	0.00	99.10	7	289	2.42%
2018/02/21	4	98.65	0	0.00	98.50	4	288	1.38%
2018/02/12	0	0.00	2	97.30	95.80	-2	287	-0.70%
2018/02/09	1	95.20	0	0.00	95.80	1	289	0.35%
2018/02/08	0	0.00	1	100.50	99.00	-1	286	-0.35%
2018/02/06	0	0.00	13	103.15	100.00	-13	282	-4.61%
2018/02/05	0	0.00	8	105.38	107.50	-8	277	-2.89%
2018/02/02	50	107.09	3	106.00	107.50	47	276	16.98%
2018/01/18	1	106.50	0	0.00	105.00	1	255	0.39%
2018/01/17	25	105.08	0	0.00	106.50	25	248	10.05%
2018/01/12	0	0.00	185	100.56	100.50	-185	226	-81.72%	大賣/鉅額交易
2018/01/11	0	0.00	165	100.36	100.00	-165	219	-75.11%	大賣/鉅額交易
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%
2018/01/04	2	114.25	0	0.00	113.50	2	176	1.13%
2018/01/03	2	115.75	0	0.00	114.50	2	169	1.18%
2018/01/02	2	116.75	0	0.00	115.50	2	166	1.20%