廷鑫 (2358)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	5.58	5.62	-1	1,688	-0.06%
2024/03/29	0	0.00	70	6.17	6.20	-70	1,658	-4.22%
2024/03/28	0	0.00	2	6.22	6.38	-2	1,644	-0.12%
2024/03/13	123.6	7.99	0	0.00	7.99	123.6	1,991	6.21%	大買/鉅額交易
2024/03/12	60	8.88	162	8.99	8.87	-102	2,035	-5.01%	大賣/鉅額交易
2024/03/11	485	9.08	342	9.09	8.79	143	2,040	7.01%	大買/大賣/鉅額交易
2024/03/08	388	9.69	627	9.68	9.55	-239	1,936	-12.34%	大買/大賣/鉅額交易
2024/03/07	117	8.84	83	8.80	9.06	34	1,672	2.03%	大買/
2024/03/06	25	8.26	1	8.25	8.24	24	1,575	1.52%
2024/03/05	15	8.26	21	8.31	8.22	-6	1,591	-0.38%
2024/03/04	2	8.24	7	8.21	8.17	-5	1,591	-0.31%
2024/03/01	21	8.24	1	8.33	8.25	20	1,603	1.25%
2024/02/29	32	8.23	25	8.23	8.22	7	1,616	0.43%
2024/02/27	1	8.25	20	8.29	8.25	-19	1,620	-1.17%
2024/02/26	82	8.44	10	8.40	8.39	72	1,641	4.39%
2024/02/23	49	8.41	8	8.42	8.31	41	1,646	2.49%
2024/02/22	79	8.66	18	8.64	8.55	61	1,665	3.66%
2024/02/21	12	8.71	16	8.75	8.68	-4	1,657	-0.24%
2024/02/20	40	8.63	60	8.69	8.75	-20	1,657	-1.21%
2024/02/19	26	8.46	85	8.56	8.73	-59	1,671	-3.53%
2024/02/16	53	8.04	62	8.02	8.16	-9	1,627	-0.55%
2024/02/15	91	7.88	6	7.93	7.90	85	1,620	5.25%
2024/02/05	60	7.81	51	7.85	7.80	9	1,620	0.56%
2024/02/02	30	8.04	38	8.02	8.01	-8	1,607	-0.50%
2024/02/01	46	8.07	1	8.11	8.04	45	1,618	2.78%
2024/01/31	29	8.12	18	8.09	8.05	11	1,630	0.67%
2024/01/30	4	8.12	78	8.10	8.08	-74	1,643	-4.50%
2024/01/29	39	8.14	0	0.00	8.14	39	1,669	2.34%
2024/01/26	11	8.23	18	8.22	8.11	-7	1,769	-0.40%
2024/01/25	18	8.24	43	8.30	8.24	-25	1,848	-1.35%
2024/01/24	94	8.27	4	8.28	8.34	90	1,956	4.60%
2024/01/23	23	8.17	57	8.20	8.17	-34	1,981	-1.72%
2024/01/22	23	8.25	20	8.20	8.18	3	1,987	0.15%
2024/01/19	48	8.19	19	8.17	8.22	29	1,995	1.45%
2024/01/18	40	8.15	23	8.15	8.11	17	1,999	0.85%
2024/01/17	14	8.15	145	8.27	8.08	-131	2,003	-6.54%	大賣/鉅額交易
2024/01/16	1	8.44	131	8.42	8.39	-130	1,987	-6.54%	大賣/鉅額交易
2024/01/15	74	8.45	23	8.49	8.50	51	1,987	2.57%
2024/01/12	125	8.37	16	8.43	8.36	109	1,992	5.47%	大買/鉅額交易
2024/01/11	58	8.53	30	8.57	8.53	28	1,974	1.42%
2024/01/10	22	8.73	72	8.67	8.62	-50	1,972	-2.53%
2024/01/09	33	8.84	81	8.84	8.78	-48	1,967	-2.44%
2024/01/08	127	8.99	148.2	8.90	8.87	-21.2	1,974	-1.07%	大買/大賣/
2024/01/05	88	8.89	19	8.85	8.91	69	1,970	3.50%
2024/01/04	25	8.91	12	8.88	8.76	13	1,965	0.66%
2024/01/03	45	8.79	80	8.79	8.78	-35	1,989	-1.76%
2024/01/02	32	8.76	16	8.82	8.78	16	2,003	0.80%
2023/12/29	5	8.78	47	8.75	8.77	-42	2,020	-2.08%
2023/12/28	12	8.84	33	8.83	8.80	-21	2,025	-1.04%
2023/12/27	35	8.89	0	0.00	8.87	35	2,042	1.71%
2023/12/26	16	8.90	60	8.88	8.83	-44	2,087	-2.11%
2023/12/25	74	9.03	75	9.03	8.92	-1	2,109	-0.05%
2023/12/22	110	8.86	38	8.86	8.90	72	2,163	3.33%	大買/
2023/12/21	85	8.82	56	8.81	8.83	29	2,199	1.32%
2023/12/20	136	8.81	69	8.80	8.82	67	2,304	2.91%	大買/
2023/12/19	181	8.68	149	8.66	8.81	32	2,324	1.38%	大買/大賣/
2023/12/18	20	8.74	124	8.72	8.72	-104	2,314	-4.49%	大賣/鉅額交易
2023/12/15	149	8.76	79	8.79	8.80	70	2,303	3.04%	大買/
2023/12/14	62	8.69	116	8.82	8.69	-54	2,267	-2.38%	大賣/
2023/12/13	108	8.66	75	8.87	8.60	33	2,220	1.49%	大買/
2023/12/12	63	9.10	86	9.00	8.92	-23	2,194	-1.05%
2023/12/11	223	9.08	319	8.99	9.10	-96	2,180	-4.40%	大買/大賣/
2023/12/08	494	8.47	294	8.74	8.85	200	2,143	9.33%	大買/大賣/鉅額交易
2023/12/06	3	10.37	223	10.36	10.20	-220	1,962	-11.21%	大賣/鉅額交易
2023/12/05	24	10.66	118	10.68	10.60	-94	2,336	-4.02%	大賣/
2023/12/04	139	10.93	23	10.94	10.90	116	2,846	4.07%	大買/鉅額交易
2023/12/01	19	10.75	0	0.00	10.75	19	3,047	0.62%
2023/11/30	15	10.76	49	10.72	10.70	-34	3,191	-1.07%
2023/11/29	14	10.63	14	10.65	10.65	0	3,252	0.00%
2023/11/28	43	10.58	65	10.55	10.60	-22	3,250	-0.68%
2023/11/27	23	10.68	41	10.66	10.60	-18	3,230	-0.56%
2023/11/24	56	10.85	12	10.82	10.70	44	3,215	1.37%
2023/11/22	21	10.77	13	10.78	10.90	8	3,178	0.25%
2023/11/21	99	10.66	65	10.62	10.75	34	3,165	1.07%
2023/11/20	8	10.88	77	10.82	10.75	-69	3,130	-2.20%
2023/11/17	2	10.95	11	11.09	11.00	-9	3,110	-0.29%
2023/11/16	51	10.95	87	10.72	11.05	-36	3,115	-1.16%
2023/11/15	53	11.17	61	11.11	11.05	-8	3,084	-0.26%
2023/11/14	4	10.99	18	11.04	11.05	-14	3,072	-0.46%
2023/11/13	35	11.01	19	10.99	10.90	16	3,070	0.52%
2023/11/10	50	11.16	1	11.10	11.00	49	3,063	1.60%
2023/11/09	26	11.05	10	11.11	11.05	16	3,058	0.52%
2023/11/08	22	11.22	18	11.31	11.05	4	3,046	0.13%
2023/11/07	40	11.44	37	11.54	11.20	3	3,029	0.10%
2023/11/06	12	11.48	140	11.68	11.40	-128	3,017	-4.24%	大賣/鉅額交易
2023/11/03	221	11.86	146	11.87	11.65	75	2,991	2.51%	大買/大賣/
2023/11/02	110	11.30	32	11.30	11.80	78	2,888	2.70%	大買/
2023/11/01	38	11.28	447	11.12	10.75	-409	2,807	-14.57%	大賣/鉅額交易
2023/10/31	42	11.05	32	10.96	11.35	10	2,704	0.37%
2023/10/30	99	10.30	46	10.30	10.35	53	2,703	1.96%
2023/10/27	12	10.63	165	10.52	10.35	-153	2,695	-5.68%	大賣/鉅額交易
2023/10/26	6	10.73	116	10.80	10.70	-110	2,690	-4.09%	大賣/鉅額交易
2023/10/25	34	10.69	118	10.74	10.70	-84	2,688	-3.12%	大賣/
2023/10/24	16	10.35	40	10.48	10.50	-24	2,688	-0.89%
2023/10/23	35	10.37	124	10.56	10.45	-89	2,686	-3.31%	大賣/
2023/10/20	48	10.29	80	10.30	10.30	-32	2,681	-1.19%
2023/10/19	77	10.40	34	10.35	10.35	43	2,677	1.61%
2023/10/18	75	10.32	41	10.38	10.30	34	2,673	1.27%
2023/10/17	118	10.73	42	10.63	10.50	76	2,663	2.85%	大買/
2023/10/16	73	10.77	95	10.81	10.60	-22	2,660	-0.83%
2023/10/13	89	10.98	27	11.06	10.90	62	2,662	2.33%
2023/10/12	134	11.11	13	11.14	11.15	121	2,711	4.46%	大買/鉅額交易
2023/10/11	134	11.08	105	10.94	10.85	29	2,742	1.06%	大買/大賣/
2023/10/06	105	11.36	145	11.42	11.30	-40	2,719	-1.47%	大買/大賣/
2023/10/05	74	11.62	244	11.72	11.60	-170	2,714	-6.26%	大賣/鉅額交易
2023/10/04	44	11.36	84	11.43	11.55	-40	2,699	-1.48%
2023/10/03	28	11.71	106	11.71	11.60	-78	2,707	-2.88%	大賣/
2023/10/02	125	11.89	241	11.99	12.00	-116	2,699	-4.30%	大買/大賣/鉅額交易
2023/09/28	148	11.40	127	11.41	11.30	21	2,655	0.79%	大買/大賣/
2023/09/27	246	11.20	445	11.19	11.55	-199	2,629	-7.57%	大買/大賣/鉅額交易
2023/09/26	55	11.84	221	12.07	11.65	-166	2,558	-6.49%	大賣/鉅額交易
2023/09/25	56	12.30	318	12.48	12.15	-262	2,526	-10.37%	大賣/鉅額交易
2023/09/11	11	13.92	30	13.93	13.95	-19	2,220	-0.86%
2023/09/08	1,758	13.94	76	13.03	14.20	1,682	2,132	78.88%	大買/鉅額交易
2023/09/07	490	13.20	451	13.16	12.95	39	1,718	2.27%	大買/大賣/
2023/09/06	91	12.53	89	12.41	12.70	2	1,218	0.16%
2023/09/05	65	11.21	50	11.03	11.55	15	1,005	1.49%
2023/09/04	75	10.27	137	10.40	10.50	-62	860	-7.20%	大賣/
2023/09/01	57	9.69	7	9.67	9.65	50	793	6.30%
2023/08/31	6	9.45	2	9.45	9.46	4	795	0.50%
2023/08/30	1	9.30	0	0.00	9.44	1	871	0.11%
2023/08/29	2	9.25	1	9.22	9.29	1	873	0.11%
2023/08/28	2	9.36	6	9.34	9.23	-4	884	-0.45%
2023/08/25	7	9.41	1	9.37	9.45	6	893	0.67%
2023/08/24	4	9.59	6	9.55	9.42	-2	907	-0.22%
2023/08/23	0	0.00	41	9.65	9.58	-41	913	-4.49%
2023/08/22	73	9.90	54	9.88	9.74	19	918	2.07%
2023/08/21	9	9.42	11	9.44	9.42	-2	907	-0.22%
2023/08/18	37	9.39	2	9.38	9.36	35	912	3.83%
2023/08/17	12	9.20	14	9.30	9.35	-2	915	-0.22%
2023/08/16	16	9.00	3	9.07	9.15	13	914	1.42%
2023/08/15	9	9.22	1	9.19	9.14	8	918	0.87%
2023/08/14	1	9.26	7	9.33	9.26	-6	917	-0.65%
2023/08/11	8	9.51	2	9.58	9.50	6	924	0.65%
2023/08/10	14	9.51	28	9.54	9.52	-14	934	-1.50%
2023/08/09	0	0.00	7	9.70	9.65	-7	938	-0.75%
2023/08/08	2	9.95	5	9.92	9.81	-3	940	-0.32%
2023/08/07	6	9.81	46	9.87	9.83	-40	996	-4.02%
2023/08/04	43	9.89	20	9.91	9.92	23	999	2.30%
2023/08/02	23	10.16	76	10.14	10.10	-53	1,004	-5.27%
2023/08/01	24	9.75	24	9.77	9.80	0	1,002	0.00%
2023/07/31	7	9.69	10	9.72	9.69	-3	1,124	-0.27%
2023/07/28	21	9.88	18	9.82	9.76	3	1,127	0.27%
2023/07/27	95	9.95	4	9.92	9.88	91	1,129	8.06%
2023/07/26	3	9.85	5	9.80	9.74	-2	1,129	-0.18%
2023/07/25	11	9.81	7	9.74	9.82	4	1,132	0.35%
2023/07/24	10	9.84	7	9.86	9.80	3	1,137	0.26%
2023/07/21	8	9.98	16	9.97	9.93	-8	1,139	-0.70%
2023/07/20	4	9.99	2	9.98	10.10	2	1,148	0.17%
2023/07/19	8	10.00	38	9.95	9.87	-30	1,148	-2.61%
2023/07/18	67	9.98	160	10.05	9.95	-93	1,147	-8.11%	大賣/
2023/07/17	13	10.53	384	10.59	10.40	-371	1,131	-32.78%	大賣/鉅額交易
2023/07/14	250	10.14	22	10.20	10.45	228	1,089	20.93%	大買/鉅額交易
2023/07/13	54	9.70	40	9.64	9.53	14	1,054	1.33%
2023/07/12	8	9.68	137	9.79	9.62	-129	1,064	-12.11%	大賣/鉅額交易
2023/07/11	20	9.99	33	9.92	9.93	-13	1,091	-1.19%
2023/07/10	92	9.98	126	9.95	10.00	-34	1,187	-2.86%	大賣/
2023/07/07	85	10.11	24	10.02	10.20	61	1,188	5.13%
2023/07/06	77	10.26	51	10.26	10.20	26	1,189	2.18%
2023/07/05	48	10.38	42	10.36	10.40	6	1,203	0.50%
2023/07/04	26	10.52	57	10.50	10.45	-31	1,217	-2.55%
2023/07/03	29	10.53	151	10.48	10.40	-122	1,263	-9.66%	大賣/鉅額交易
2023/06/30	13	10.64	34	10.64	10.55	-21	1,244	-1.69%
2023/06/29	20	10.63	36	10.62	10.65	-16	1,254	-1.28%
2023/06/28	28	10.62	25	10.66	10.60	3	1,256	0.24%
2023/06/27	38	10.78	60	10.78	10.65	-22	1,255	-1.75%
2023/06/26	102	10.91	8	10.85	10.90	94	1,253	7.50%	大買/
2023/06/21	11	10.80	28	10.80	10.85	-17	1,248	-1.36%
2023/06/20	100	10.82	12	10.85	10.85	88	1,244	7.07%
2023/06/19	67	10.79	32	10.83	10.80	35	1,243	2.81%
2023/06/16	57	10.73	25	10.66	10.70	32	1,244	2.57%
2023/06/15	166	10.64	12	10.53	10.65	154	1,242	12.40%	大買/鉅額交易
2023/06/14	21	10.68	23	10.63	10.60	-2	1,236	-0.16%
2023/06/13	51	10.81	65	10.80	10.65	-14	1,241	-1.13%
2023/06/12	127	10.67	39	10.65	10.80	88	1,233	7.14%	大買/
2023/06/09	3	11.30	75	11.36	11.25	-72	1,209	-5.95%
2023/06/08	10	11.56	55	11.59	11.50	-45	1,214	-3.71%
2023/06/07	80	11.67	27	11.79	11.70	53	1,220	4.34%
2023/06/06	22	11.38	6	11.31	11.40	16	1,218	1.31%
2023/06/05	73	10.98	35	11.35	11.35	38	1,223	3.11%
2023/06/02	12	11.89	8	11.90	11.90	4	1,157	0.35%
2023/06/01	39	11.85	0	0.00	11.90	39	1,178	3.31%
2023/05/31	2	12.05	5	12.02	11.90	-3	1,183	-0.25%
2023/05/30	1	12.05	4	11.91	11.80	-3	1,189	-0.25%
2023/05/29	0	0.00	55	12.14	12.05	-55	1,185	-4.64%
2023/05/26	0	0.00	21	12.15	12.15	-21	1,198	-1.75%
2023/05/25	20	12.25	15	12.32	12.25	5	1,203	0.42%
2023/05/24	48	12.38	8	12.30	12.40	40	1,217	3.29%
2023/05/23	47	12.50	34	12.41	12.30	13	1,229	1.06%
2023/05/22	31	12.28	4	12.18	12.25	27	1,239	2.18%
2023/05/19	4	12.15	43	12.24	12.15	-39	1,265	-3.08%
2023/05/18	4	12.48	25	12.53	12.50	-21	1,283	-1.64%
2023/05/17	63	12.58	130	12.56	12.50	-67	1,300	-5.15%	大賣/
2023/05/16	44	12.30	44	12.33	12.40	0	1,306	0.00%
2023/05/15	24	12.20	3	12.17	12.30	21	1,383	1.52%
2023/05/12	4	12.19	5	12.11	12.40	-1	1,417	-0.07%
2023/05/11	51	12.90	85	12.62	12.15	-34	1,440	-2.36%
2023/05/10	7	12.11	41	12.21	12.20	-34	1,442	-2.36%
2023/05/09	24	12.15	49	12.26	12.10	-25	1,477	-1.69%
2023/05/08	98	12.51	11	12.49	12.40	87	1,501	5.80%
2023/05/05	45	12.60	45	12.70	12.70	0	1,528	0.00%
2023/05/03	0	0.00	4	11.20	11.20	-4	1,656	-0.24%
2023/05/02	60	9.98	0	0.00	10.20	60	1,804	3.33%
2023/04/25	3	9.90	1	9.88	9.88	2	2,446	0.08%
2023/04/18	0	0.00	24	9.50	9.62	-24	3,368	-0.71%
2023/04/12	30	9.23	0	0.00	9.23	30	3,215	0.93%
2023/04/06	8	13.94	159	13.89	14.00	-151	3,185	-4.74%	大賣/鉅額交易
2023/03/31	20	14.80	3	14.77	14.80	17	3,168	0.54%
2023/03/30	101	14.78	60	14.77	14.75	41	3,319	1.24%	大買/
2023/03/29	8	14.69	47	14.70	14.75	-39	3,393	-1.15%
2023/03/28	5	14.67	20	14.66	14.65	-15	3,416	-0.44%
2023/03/27	4	15.06	55	14.89	14.85	-51	3,424	-1.49%
2023/03/24	2	14.90	72	14.92	14.85	-70	3,437	-2.04%
2023/03/23	31	14.92	8	14.94	15.00	23	3,445	0.67%
2023/03/22	110	14.85	1	14.90	14.90	109	3,460	3.15%	大買/鉅額交易
2023/03/21	17	14.79	48	14.80	14.80	-31	3,475	-0.89%
2023/03/20	34	14.61	27	14.69	14.75	7	3,515	0.20%
2023/03/17	23	14.52	11	14.57	14.60	12	3,519	0.34%
2023/03/16	54	14.35	56	14.35	14.30	-2	3,543	-0.06%
2023/03/15	0	0.00	29	14.75	14.60	-29	3,590	-0.81%
2023/03/14	34	14.72	44	14.70	14.70	-10	3,650	-0.27%
2023/03/13	39	14.82	30	14.78	14.90	9	3,665	0.25%
2023/03/10	80	15.10	85	15.15	15.10	-5	3,661	-0.14%
2023/03/09	35	15.58	5	15.52	15.35	30	3,670	0.82%
2023/03/08	42	15.63	42	15.60	15.55	0	3,676	0.00%
2023/03/07	13	15.61	15	15.69	15.70	-2	3,675	-0.05%
2023/03/06	36	15.68	77	15.85	15.65	-41	3,675	-1.12%
2023/03/03	122	15.55	3	15.50	15.50	119	3,666	3.25%	大買/鉅額交易
2023/03/02	26	15.54	73	15.48	15.40	-47	3,685	-1.28%
2023/03/01	49	15.19	25	15.19	15.25	24	3,699	0.65%
2023/02/24	0	0.00	61	15.30	15.25	-61	3,733	-1.63%
2023/02/23	9	15.54	61	15.56	15.40	-52	3,738	-1.39%
2023/02/22	48	15.30	2	15.38	15.30	46	3,756	1.22%
2023/02/21	3	15.50	77	15.61	15.50	-74	3,764	-1.97%
2023/02/20	12	15.56	58	15.51	15.65	-46	3,796	-1.21%
2023/02/17	57	15.38	47	15.48	15.40	10	3,881	0.26%
2023/02/16	152	15.27	91	15.35	15.20	61	3,923	1.55%	大買/
2023/02/15	27	15.20	21	15.24	15.15	6	4,023	0.15%
2023/02/14	27	15.35	28	15.31	15.25	-1	4,117	-0.02%
2023/02/13	260	15.14	86	15.13	15.20	174	4,308	4.04%	大買/鉅額交易
2023/02/10	57	16.25	177	16.43	16.10	-120	4,354	-2.76%	大賣/鉅額交易
2023/02/09	120	16.45	44	16.41	16.30	76	4,355	1.74%	大買/
2023/02/08	65	16.57	126	16.66	16.50	-61	4,338	-1.41%	大賣/
2023/02/07	187	16.37	39	16.57	16.45	148	4,290	3.45%	大買/鉅額交易
2023/02/06	102	16.37	18	16.43	16.50	84	4,271	1.97%	大買/
2023/02/03	41	16.60	26	16.45	16.30	15	4,246	0.35%
2023/02/02	57	16.75	218	16.76	16.80	-161	4,205	-3.83%	大賣/鉅額交易
2023/02/01	225	16.81	246	16.93	16.70	-21	4,096	-0.51%	大買/大賣/
2023/01/31	164	16.43	383	16.51	17.00	-219	3,987	-5.49%	大買/大賣/鉅額交易
2023/01/30	263	16.06	118	16.17	16.00	145	3,854	3.76%	大買/大賣/鉅額交易
2023/01/17	192	16.17	376	16.13	15.90	-184	3,810	-4.83%	大買/大賣/鉅額交易
2023/01/16	210	16.43	328	16.37	16.25	-118	3,739	-3.16%	大買/大賣/鉅額交易
2023/01/13	762	16.64	223	16.73	16.35	539	3,621	14.88%	大買/大賣/鉅額交易
2023/01/12	470	16.33	499	16.61	16.65	-29	3,295	-0.88%	大買/大賣/
2023/01/11	203	15.22	198.2	15.11	15.70	4.8	2,643	0.18%	大買/大賣/
2023/01/10	36	14.32	153	14.52	14.30	-117	2,538	-4.61%	大賣/鉅額交易
2023/01/09	33	14.16	10	14.15	14.15	23	2,583	0.89%
2023/01/06	0	0.00	9	14.15	14.10	-9	2,825	-0.32%
2023/01/05	26	14.06	32	14.12	14.05	-6	3,099	-0.19%
2023/01/04	37	14.01	21	14.05	14.05	16	3,142	0.51%
2023/01/03	55	14.01	43	14.03	14.05	12	3,214	0.37%
2022/12/30	50	14.24	74	14.18	14.05	-24	3,310	-0.73%
2022/12/29	18	14.06	15	14.07	14.15	3	3,495	0.09%
2022/12/28	35	14.22	28	14.45	14.10	7	3,609	0.19%
2022/12/27	14	14.41	15	14.54	14.50	-1	3,804	-0.03%
2022/12/26	40	14.61	20	14.87	14.50	20	4,168	0.48%
2022/12/23	133	14.81	20	14.93	14.70	113	4,310	2.62%	大買/鉅額交易
2022/12/22	79	15.02	123	15.04	15.00	-44	4,278	-1.03%	大賣/
2022/12/21	63	14.42	79	14.13	15.00	-16	4,143	-0.39%
2022/12/20	24	13.76	54	13.79	13.65	-30	4,060	-0.74%
2022/12/19	15	14.00	20	14.04	13.90	-5	4,052	-0.12%
2022/12/16	5	14.13	49	14.20	14.20	-44	4,043	-1.09%
2022/12/15	15	14.63	80	14.55	14.50	-65	4,029	-1.61%
2022/12/14	103	14.53	111	14.54	14.50	-8	4,022	-0.20%	大買/大賣/
2022/12/13	64	14.38	49	14.37	14.30	15	4,006	0.37%
2022/12/12	355	14.12	202	14.15	14.25	153	3,989	3.84%	大買/大賣/鉅額交易
2022/12/09	36	14.59	27	14.64	14.50	9	3,944	0.23%
2022/12/08	104	14.66	103	14.64	14.60	1	3,936	0.03%	大買/大賣/
2022/12/07	150	15.10	160	15.12	14.80	-10	3,912	-0.26%	大買/大賣/
2022/12/06	58	15.59	149	15.58	15.55	-91	3,849	-2.36%	大賣/
2022/12/05	117	15.36	111	15.36	15.20	6	3,785	0.16%	大買/大賣/
2022/12/02	5	15.40	78	15.26	15.15	-73	3,781	-1.93%
2022/12/01	78	15.37	166	15.43	15.25	-88	3,770	-2.33%	大賣/
2022/11/30	113	15.29	27	15.28	15.25	86	3,749	2.29%	大買/
2022/11/29	66	14.98	24	15.00	15.15	42	3,738	1.12%
2022/11/28	51	14.93	75	14.89	14.95	-24	3,727	-0.64%
2022/11/25	46	15.29	66	15.22	15.05	-20	3,722	-0.54%
2022/11/24	135	14.98	135	14.97	15.15	0	3,709	0.00%	大買/大賣/
2022/11/23	47	15.30	107	15.21	15.00	-60	3,683	-1.63%	大賣/
2022/11/22	201	15.14	147	15.18	14.95	54	3,652	1.48%	大買/大賣/
2022/11/21	77	15.70	16	15.73	15.75	61	3,614	1.69%
2022/11/18	22	15.76	49	15.75	15.65	-27	3,591	-0.75%
2022/11/17	9	16.04	10	16.03	15.95	-1	3,572	-0.03%
2022/11/16	14	15.93	63	15.96	15.95	-49	3,553	-1.38%
2022/11/15	64	15.97	43	15.98	16.05	21	3,505	0.60%
2022/11/14	69	16.09	35	15.96	15.70	34	3,408	1.00%
2022/11/11	48	15.83	382	16.23	15.55	-334	3,343	-9.99%	大賣/鉅額交易
2022/11/10	516	15.79	197	16.01	16.25	319	3,221	9.90%	大買/大賣/鉅額交易
2022/11/09	118	15.80	370	16.00	15.55	-252	3,116	-8.09%	大買/大賣/鉅額交易
2022/11/08	158	15.02	137	15.02	15.75	21	2,920	0.72%	大買/大賣/
2022/11/07	130	14.41	62	14.48	14.35	68	2,801	2.43%	大買/
2022/11/04	29	13.98	20	13.92	14.00	9	2,765	0.33%
2022/11/03	29	13.96	13	13.94	13.95	16	2,778	0.58%
2022/11/02	86	14.17	16	14.09	14.10	70	2,845	2.46%
2022/11/01	35	13.89	30	13.93	13.90	5	2,902	0.17%
2022/10/31	31	13.91	89	13.88	13.75	-58	2,894	-2.00%
2022/10/28	15	14.16	139	14.01	13.85	-124	2,881	-4.30%	大賣/鉅額交易
2022/10/27	298	14.47	91	14.42	14.40	207	2,874	7.20%	大買/鉅額交易
2022/10/26	76	14.16	60	14.08	14.10	16	2,855	0.56%
2022/10/25	49	13.91	85	13.93	14.00	-36	2,850	-1.26%
2022/10/24	110	13.96	128	14.25	13.85	-18	2,842	-0.63%	大買/大賣/
2022/10/21	162	13.79	315	13.83	13.75	-153	2,810	-5.44%	大買/大賣/鉅額交易
2022/10/20	339	13.85	252	13.80	14.00	87	2,790	3.12%	大買/大賣/
2022/10/19	204	14.46	336	14.65	14.25	-132	2,756	-4.79%	大買/大賣/鉅額交易
2022/10/18	564	14.85	450	14.85	14.55	114	2,714	4.20%	大買/大賣/鉅額交易
2022/10/17	457	14.57	536	14.70	14.45	-79	2,614	-3.02%	大買/大賣/
2022/10/14	543	15.48	367	15.41	15.55	176	2,535	6.94%	大買/大賣/鉅額交易
2022/10/13	313	14.79	561	14.67	15.00	-248	2,304	-10.76%	大買/大賣/鉅額交易
2022/10/12	269	13.86	419	13.82	14.00	-150	2,091	-7.17%	大買/大賣/鉅額交易
2022/10/11	278	13.92	120	14.07	13.70	158	2,049	7.71%	大買/大賣/鉅額交易
2022/10/07	359	15.03	24	15.08	14.80	335	1,978	16.93%	大買/鉅額交易
2022/10/06	266	15.85	482	15.97	15.45	-216	1,879	-11.49%	大買/大賣/鉅額交易
2022/10/05	35	15.66	192	16.03	15.30	-157	1,686	-9.31%	大賣/鉅額交易
2022/10/04	315	15.91	152	16.13	15.80	163	1,573	10.36%	大買/大賣/鉅額交易
2022/10/03	391	16.12	188	16.23	16.05	203	1,376	14.75%	大買/大賣/鉅額交易
2022/09/30	4	14.83	12	14.45	15.05	-8	1,012	-0.79%
2022/09/29	3	13.75	3	13.60	13.70	0	861	0.00%
2022/09/28	0	0.00	5	13.45	13.45	-5	885	-0.56%
2022/09/27	1	13.60	39	13.57	13.65	-38	885	-4.29%
2022/09/26	0	0.00	66	13.38	13.80	-66	893	-7.39%
2022/09/23	0	0.00	2	13.93	13.90	-2	888	-0.23%
2022/09/22	0	0.00	3	13.85	14.10	-3	895	-0.33%
2022/09/21	2	14.05	2	14.50	14.05	0	895	0.00%
2022/09/20	3	14.43	58	14.45	14.45	-55	891	-6.17%
2022/09/19	2	14.35	55	14.52	14.35	-53	891	-5.94%
2022/09/16	0	0.00	4	14.90	14.65	-4	890	-0.45%
2022/09/15	1	14.95	1	14.80	14.90	0	902	0.00%
2022/09/14	3	14.85	0	0.00	14.75	3	909	0.33%
2022/09/13	5	15.03	0	0.00	15.00	5	915	0.55%
2022/09/12	29	15.02	1	14.95	14.95	28	927	3.02%
2022/09/08	7	14.86	70	15.02	15.00	-63	929	-6.78%
2022/09/07	14	14.27	9	14.39	14.20	5	917	0.55%
2022/09/06	8	14.25	27	14.32	14.20	-19	922	-2.06%
2022/09/05	0	0.00	31	14.85	14.55	-31	931	-3.33%
2022/09/02	2	15.20	3	15.12	15.05	-1	933	-0.11%
2022/09/01	15	15.25	17	15.27	15.20	-2	941	-0.21%
2022/08/31	4	15.28	3	15.28	15.35	1	954	0.10%
2022/08/30	17	15.13	4	14.88	15.25	13	1,029	1.26%
2022/08/29	10	14.78	25	14.79	14.80	-15	1,110	-1.35%
2022/08/26	0	0.00	9	15.31	15.25	-9	1,113	-0.81%
2022/08/25	4	15.25	44	15.23	15.30	-40	1,131	-3.54%
2022/08/24	68	15.33	16	15.20	15.15	52	1,131	4.59%
2022/08/23	31	15.00	8	15.04	15.05	23	1,120	2.05%
2022/08/22	6	15.10	21	15.01	15.10	-15	1,119	-1.34%
2022/08/19	6	15.15	17	15.25	15.15	-11	1,120	-0.98%
2022/08/18	24	15.08	3	15.07	15.25	21	1,117	1.88%
2022/08/17	6	15.07	1	15.05	14.95	5	1,113	0.45%
2022/08/16	27	14.88	5	15.15	14.85	22	1,114	1.97%
2022/08/15	73	14.95	49	15.03	15.05	24	1,114	2.15%
2022/08/12	68	14.50	4	14.50	14.60	64	1,103	5.80%
2022/08/11	11	14.37	33	14.32	14.25	-22	1,095	-2.01%
2022/08/10	44	14.38	53	14.45	14.35	-9	1,092	-0.82%
2022/08/09	207	13.98	31	14.02	14.05	176	1,071	16.42%	大買/鉅額交易
2022/08/08	23	15.35	47	15.17	15.15	-24	998	-2.40%
2022/08/05	3	16.57	13	16.64	16.70	-10	925	-1.08%
2022/08/04	13	16.43	9	16.43	16.40	4	931	0.43%
2022/08/03	8	17.05	2	16.80	16.80	6	934	0.64%
2022/08/02	3	17.40	52	17.67	17.30	-49	941	-5.21%
2022/08/01	78	17.91	14	18.21	17.90	64	949	6.74%
2022/07/29	170	17.65	2	17.60	17.60	168	942	17.82%	大買/鉅額交易
2022/07/28	125	17.43	4	17.43	17.25	121	938	12.89%	大買/鉅額交易
2022/07/27	9	17.31	12	17.43	17.30	-3	941	-0.32%
2022/07/26	8	17.15	4	17.16	17.00	4	941	0.42%
2022/07/25	20	17.24	5	17.45	17.45	15	943	1.59%
2022/07/22	2	17.40	8	17.49	17.40	-6	950	-0.63%
2022/07/21	11	17.41	18	17.43	17.55	-7	968	-0.72%
2022/07/20	80	17.20	1	17.30	17.10	79	970	8.14%
2022/07/19	70	16.83	109	17.65	17.10	-39	979	-3.98%	大賣/
2022/07/18	21	16.47	2	16.68	16.40	19	942	2.02%
2022/07/15	15	16.40	11	16.39	16.40	4	950	0.42%
2022/07/14	18	16.23	22	16.25	16.30	-4	955	-0.42%
2022/07/13	7	16.17	0	0.00	16.10	7	964	0.73%
2022/07/12	7	15.86	33	16.23	15.70	-26	977	-2.66%
2022/07/11	30	16.55	24	16.54	16.50	6	979	0.61%
2022/07/08	30	16.63	8	16.59	16.35	22	983	2.24%
2022/07/07	5	16.13	5	16.27	16.20	0	988	0.00%
2022/07/06	23	16.13	20	16.18	15.95	3	996	0.30%
2022/07/05	15	16.13	11	16.39	16.80	4	980	0.41%
2022/07/04	166	15.41	41	15.43	15.30	125	975	12.81%	大買/鉅額交易
2022/07/01	82	15.81	4	15.91	15.70	78	987	7.90%
2022/06/30	6	16.33	117	16.22	16.00	-111	992	-11.19%	大賣/鉅額交易
2022/06/29	27	16.85	6	16.89	16.80	21	995	2.11%
2022/06/28	2	17.10	38	17.30	17.10	-36	1,017	-3.54%
2022/06/27	40	17.37	3	17.38	17.45	37	1,045	3.54%
2022/06/24	58	17.03	14	17.06	16.90	44	1,065	4.13%
2022/06/23	146	16.80	65	16.77	16.70	81	1,092	7.41%	大買/
2022/06/22	16	17.05	109	17.24	16.80	-93	1,112	-8.36%	大賣/
2022/06/21	160	17.48	14	17.33	17.35	146	1,172	12.45%	大買/鉅額交易
2022/06/20	30	17.49	76	17.53	17.00	-46	1,245	-3.69%
2022/06/17	61	17.91	36	17.91	18.00	25	1,456	1.72%
2022/06/16	15	18.87	47	18.74	18.25	-32	1,469	-2.18%
2022/06/15	23.9	18.97	23	19.23	18.90	0.9	1,486	0.06%
2022/06/14	29	18.79	23	18.88	18.80	6	1,508	0.40%
2022/06/13	25	19.25	4	19.29	19.30	21	1,532	1.37%
2022/06/10	0	0.00	45	19.78	19.80	-45	1,574	-2.86%
2022/06/09	1	20.15	102	20.27	20.10	-101	1,594	-6.33%	大賣/鉅額交易
2022/06/08	6	20.65	107	20.85	20.65	-101	1,642	-6.15%	大賣/鉅額交易
2022/06/07	64	20.20	386	20.66	20.55	-322	1,630	-19.75%	大賣/鉅額交易
2022/06/06	1	19.35	17	19.34	19.35	-16	1,616	-0.99%
2022/06/02	23	19.58	59	19.35	19.35	-36	1,788	-2.01%
2022/06/01	49	19.14	0	0.00	19.10	49	1,901	2.58%
2022/05/31	26	19.09	2	19.10	19.05	24	2,041	1.18%
2022/05/30	17	19.10	4	19.15	19.00	13	2,278	0.57%
2022/05/27	10	18.86	0	0.00	18.75	10	2,623	0.38%
2022/05/26	13	19.09	4	19.10	18.80	9	2,919	0.31%
2022/05/25	16	19.08	0	0.00	19.10	16	3,272	0.49%
2022/05/24	10	19.04	7	19.63	18.95	3	3,628	0.08%
2022/05/23	89	19.44	53	19.48	19.55	36	3,780	0.95%
2022/05/20	12	19.17	2	19.18	19.05	10	3,937	0.25%
2022/05/19	38	18.78	31	18.65	19.10	7	4,017	0.17%
2022/05/18	52	19.25	14	19.39	19.30	38	4,051	0.94%
2022/05/17	17	18.66	0	0.00	18.80	17	4,136	0.41%
2022/05/16	47	18.33	14	18.34	18.40	33	4,214	0.78%
2022/05/13	22	18.17	5	18.30	18.25	17	4,418	0.38%
2022/05/12	13	17.98	9	18.04	17.65	4	4,503	0.09%
2022/05/11	23	18.17	6	18.37	18.30	17	4,579	0.37%
2022/05/10	64	18.05	8	18.58	18.70	56	4,781	1.17%
2022/05/09	21	18.53	29	18.46	18.15	-8	4,977	-0.16%
2022/05/06	5	19.19	51	19.22	19.20	-46	5,026	-0.92%
2022/05/05	6	20.05	0	0.00	19.70	6	5,083	0.12%
2022/05/04	5	19.67	2	19.70	19.70	3	5,169	0.06%
2022/05/03	26	19.58	2	19.65	19.65	24	5,362	0.45%
2022/04/29	0	0.00	28	19.99	19.75	-28	5,517	-0.51%
2022/04/28	29	19.97	43	19.91	19.75	-14	5,968	-0.23%
2022/04/27	32	19.60	101	19.56	19.75	-69	6,042	-1.14%	大賣/
2022/04/26	56	20.49	118	20.23	20.25	-62	6,149	-1.01%	大賣/
2022/04/25	72	20.47	20	20.57	20.35	52	6,323	0.82%
2022/04/22	30	21.52	33	21.71	21.45	-3	6,639	-0.05%
2022/04/21	15	22.10	13	22.20	22.05	2	6,744	0.03%
2022/04/20	35	22.25	71	22.38	22.20	-36	6,999	-0.51%
2022/04/19	61	22.58	24	22.57	22.40	37	7,688	0.48%
2022/04/18	23	22.42	38	22.51	22.35	-15	8,074	-0.19%
2022/04/15	13	23.01	8	23.21	22.90	5	9,344	0.05%
2022/04/14	21	23.74	58	23.59	23.30	-37	10,805	-0.34%
2022/04/13	65	23.29	26	23.18	23.45	39	11,280	0.35%
2022/04/12	89	23.28	56	23.27	23.15	33	11,391	0.29%
2022/04/11	20	23.70	64	23.43	23.15	-44	11,466	-0.38%
2022/04/08	91	23.34	23	23.30	23.60	68	11,469	0.59%
2022/04/07	75	23.67	95	23.57	23.10	-20	11,539	-0.17%
2022/04/06	42	23.70	141	23.66	23.75	-99	11,549	-0.86%	大賣/
2022/04/01	109	23.63	23	23.91	23.85	86	11,559	0.74%	大買/
2022/03/31	101	24.07	45	24.24	23.80	56	11,576	0.48%	大買/
2022/03/30	163	24.53	71	24.39	24.30	92	11,586	0.79%	大買/
2022/03/29	68	24.38	95	24.40	24.25	-27	11,684	-0.23%
2022/03/28	316	24.40	147	24.21	24.70	169	11,839	1.43%	大買/大賣/鉅額交易
2022/03/25	156	24.78	151	24.97	24.75	5	11,816	0.04%	大買/大賣/
2022/03/24	370	25.25	440	25.23	25.10	-70	11,795	-0.59%	大買/大賣/
2022/03/23	419	25.03	102	25.07	25.00	317	11,773	2.69%	大買/大賣/鉅額交易
2022/03/22	313	25.07	528	25.05	24.75	-215	11,709	-1.84%	大買/大賣/鉅額交易
2022/03/21	220	23.84	170	23.96	23.70	50	11,499	0.43%	大買/大賣/
2022/03/18	118	23.48	41	23.50	23.75	77	11,499	0.67%	大買/
2022/03/17	129	23.14	151	22.99	23.30	-22	11,485	-0.19%	大買/大賣/
2022/03/16	188	22.83	167	22.99	22.60	21	11,479	0.18%	大買/大賣/
2022/03/15	105	22.95	28	23.34	22.80	77	11,473	0.67%	大買/
2022/03/14	61	23.84	102	23.91	23.85	-41	11,433	-0.36%	大賣/
2022/03/11	211	24.39	404	24.40	23.95	-193	11,408	-1.69%	大買/大賣/鉅額交易
2022/03/10	273	24.22	222	24.08	24.35	51	11,350	0.45%	大買/大賣/
2022/03/09	307	23.87	124	23.99	23.95	183	11,294	1.62%	大買/大賣/鉅額交易
2022/03/08	629	24.79	615	24.74	23.45	14	11,244	0.12%	大買/大賣/
2022/03/07	426	25.79	548	25.84	25.65	-122	11,075	-1.10%	大買/大賣/鉅額交易
2022/03/04	251	26.17	286	26.37	25.70	-35	10,957	-0.32%	大買/大賣/
2022/03/03	725	26.84	680	26.75	26.25	45	10,871	0.41%	大買/大賣/
2022/03/02	1,719	26.65	2,179	26.45	26.30	-460	10,667	-4.31%	大買/大賣/鉅額交易
2022/03/01	1,047	26.72	864	26.49	26.00	183	10,357	1.77%	大買/大賣/鉅額交易
2022/02/25	1,703	26.23	1,489	26.02	25.85	214	10,085	2.12%	大買/大賣/鉅額交易
2022/02/24	1,025	25.85	989	25.97	25.05	36	9,758	0.37%	大買/大賣/
2022/02/23	232	25.62	225	25.63	25.45	7	9,413	0.07%	大買/大賣/
2022/02/22	522	25.40	507	25.36	25.10	15	9,278	0.16%	大買/大賣/
2022/02/21	253	25.06	314	25.09	25.15	-61	9,130	-0.67%	大買/大賣/
2022/02/18	211	24.70	153	24.64	24.70	58	9,065	0.64%	大買/大賣/
2022/02/17	458	25.34	746	25.19	25.00	-288	9,063	-3.18%	大買/大賣/鉅額交易
2022/02/16	215	25.43	295	25.39	25.35	-80	9,006	-0.89%	大買/大賣/
2022/02/15	435	25.76	226	26.06	25.40	209	9,033	2.31%	大買/大賣/鉅額交易
2022/02/14	140	24.86	661	25.05	24.75	-521	8,908	-5.85%	大買/大賣/鉅額交易
2022/02/11	538	25.83	311	25.54	25.85	227	8,905	2.55%	大買/大賣/鉅額交易
2022/02/10	1,091	26.26	381	26.18	25.85	710	8,870	8.00%	大買/大賣/鉅額交易
2022/02/09	255	25.77	286	25.62	25.65	-31	8,715	-0.36%	大買/大賣/
2022/02/08	322	24.25	153	24.23	24.45	169	8,540	1.98%	大買/大賣/鉅額交易
2022/02/07	234	23.71	237	23.68	24.10	-3	8,562	-0.04%	大買/大賣/
2022/01/26	367	23.56	156	23.90	23.15	211	8,571	2.46%	大買/大賣/鉅額交易
2022/01/25	523	24.00	532	23.97	23.45	-9	8,542	-0.11%	大買/大賣/
2022/01/24	158	23.51	521	23.48	23.40	-363	8,389	-4.33%	大買/大賣/鉅額交易
2022/01/21	315	25.48	228	25.73	24.60	87	8,262	1.05%	大買/大賣/
2022/01/20	414	24.58	159	24.69	24.35	255	7,854	3.25%	大買/大賣/鉅額交易
2022/01/19	350	25.18	398	25.16	24.70	-48	7,819	-0.61%	大買/大賣/
2022/01/18	445	25.43	432	25.58	25.00	13	7,733	0.17%	大買/大賣/
2022/01/17	743	26.54	734	26.80	25.60	9	7,592	0.12%	大買/大賣/
2022/01/14	431	25.67	340	25.59	26.10	91	7,358	1.24%	大買/大賣/
2022/01/13	416	25.66	450	25.82	26.10	-34	7,302	-0.47%	大買/大賣/
2022/01/12	738	26.48	567	26.45	26.30	171	7,095	2.41%	大買/大賣/鉅額交易
2022/01/11	864	25.62	944	25.76	25.50	-80	6,514	-1.23%	大買/大賣/
2022/01/10	1,345	27.34	1,225	27.43	26.00	120	6,571	1.83%	大買/大賣/鉅額交易
2022/01/07	1,722	26.05	2,101	26.40	28.20	-379	5,593	-6.78%	大買/大賣/鉅額交易
2022/01/06	1,020	25.16	514	24.99	25.95	506	4,159	12.17%	大買/大賣/鉅額交易
2022/01/05	207	24.07	324	24.06	23.60	-117	3,719	-3.15%	大買/大賣/鉅額交易
2022/01/04	175	23.25	74	23.07	23.90	101	3,689	2.74%	大買/鉅額交易
2022/01/03	35	22.86	3	23.00	22.75	32	3,682	0.87%
2021/12/30	35	23.80	36	23.48	23.05	-1	3,726	-0.03%
2021/12/29	38	23.10	4	22.91	23.00	34	3,741	0.91%
2021/12/28	1	23.10	41	22.55	22.85	-40	3,814	-1.05%
2021/12/27	19	22.46	34	22.50	22.25	-15	3,950	-0.38%
2021/12/24	12	23.21	131	23.12	22.95	-119	4,283	-2.78%	大賣/鉅額交易
2021/12/23	299	23.30	260	23.17	23.30	39	4,552	0.86%	大買/大賣/
2021/12/22	292	22.45	257	22.57	23.25	35	4,505	0.78%	大買/大賣/
2021/12/21	58	21.03	101	21.05	21.15	-43	4,460	-0.96%	大賣/
2021/12/20	19	21.28	93	21.42	21.15	-74	4,631	-1.60%
2021/12/17	130	21.60	57	21.52	21.30	73	4,740	1.54%	大買/
2021/12/16	12	21.00	18	21.17	21.00	-6	4,892	-0.12%
2021/12/15	12	21.33	27	21.28	21.05	-15	5,108	-0.29%
2021/12/14	52	21.29	150	21.31	21.05	-98	5,538	-1.77%	大賣/
2021/12/13	79	21.66	65	21.62	21.75	14	6,401	0.22%
2021/12/10	30	21.38	104	21.48	21.60	-74	7,880	-0.94%	大賣/
2021/12/09	70	21.87	89	21.78	21.60	-19	8,884	-0.21%
2021/12/08	26	21.59	81	21.46	21.35	-55	9,285	-0.59%
2021/12/07	89	21.43	42	21.43	21.35	47	9,447	0.50%
2021/12/06	22	21.28	52	21.29	21.25	-30	9,532	-0.31%
2021/12/03	30	21.59	71	21.58	21.50	-41	9,824	-0.42%
2021/12/02	39	21.52	108	21.68	21.40	-69	10,392	-0.66%	大賣/
2021/12/01	31	21.86	19	21.81	21.85	12	10,514	0.11%
2021/11/30	91	21.96	3	21.80	22.00	88	10,834	0.81%
2021/11/29	16	21.36	6	21.31	21.30	10	10,887	0.09%
2021/11/26	10	22.15	188	22.26	22.10	-178	10,924	-1.63%	大賣/鉅額交易
2021/11/25	11	22.78	58	22.70	22.60	-47	11,122	-0.42%
2021/11/24	93	22.95	5	22.77	22.90	88	11,196	0.79%
2021/11/23	90	22.99	34	22.67	22.50	56	11,188	0.50%
2021/11/22	73	22.71	18	22.50	22.70	55	11,251	0.49%
2021/11/19	47	22.61	59	22.84	22.45	-12	11,260	-0.11%
2021/11/18	24	22.85	21	22.80	22.75	3	11,275	0.03%
2021/11/17	20	22.85	5	22.75	22.85	15	11,303	0.13%
2021/11/16	1	22.90	304	22.82	22.70	-303	11,315	-2.68%	大賣/鉅額交易
2021/11/15	32	23.16	18	22.80	23.20	14	11,308	0.12%
2021/11/12	96	24.18	195	24.09	22.80	-99	11,313	-0.88%	大賣/
2021/11/11	164	24.00	254	23.78	23.50	-90	11,226	-0.80%	大買/大賣/
2021/11/10	268	24.14	112	23.89	24.40	156	11,181	1.40%	大買/大賣/鉅額交易
2021/11/09	303	23.62	28	23.45	23.70	275	11,139	2.47%	大買/鉅額交易
2021/11/08	54	23.64	16	23.52	23.25	38	11,135	0.34%
2021/11/05	21	22.93	83	22.83	23.15	-62	11,155	-0.56%
2021/11/04	27	23.53	105	23.42	23.40	-78	11,166	-0.70%	大賣/
2021/11/03	81	22.97	49	22.78	22.70	32	11,207	0.29%
2021/11/02	1	22.70	49	22.89	22.05	-48	11,185	-0.43%
2021/11/01	1	22.75	0	0.00	22.80	1	11,255	0.01%
2021/10/29	2	22.85	77	22.79	22.90	-75	11,279	-0.66%
2021/10/28	10	22.77	40	22.87	22.70	-30	11,308	-0.27%
2021/10/27	21	23.20	24	22.80	23.15	-3	11,442	-0.03%
2021/10/26	3	23.75	39	23.91	23.05	-36	11,708	-0.31%
2021/10/25	39	23.80	14	23.95	23.95	25	11,743	0.21%
2021/10/22	10	23.74	66	24.10	23.60	-56	11,835	-0.47%
2021/10/21	24	24.83	14	24.78	24.80	10	11,875	0.08%
2021/10/20	0	0.00	51	24.89	24.40	-51	11,903	-0.43%
2021/10/19	26	24.41	13	24.71	24.55	13	11,945	0.11%
2021/10/18	9	25.72	78	25.67	24.80	-69	12,058	-0.57%
2021/10/15	74	24.21	21	24.01	24.65	53	11,803	0.45%
2021/10/14	8	22.46	43	22.55	22.45	-35	11,773	-0.30%
2021/10/13	15	22.49	131	22.53	22.35	-116	12,161	-0.95%	大賣/鉅額交易
2021/10/12	143	22.97	443	22.49	22.40	-300	12,518	-2.40%	大買/大賣/鉅額交易
2021/10/08	126	23.01	230	22.90	22.40	-104	12,723	-0.82%	大買/大賣/鉅額交易
2021/10/07	58	23.27	76	23.24	23.00	-18	12,831	-0.14%
2021/10/06	100	22.49	308	22.67	22.65	-208	13,026	-1.60%	大賣/鉅額交易
2021/10/05	137	23.24	124	23.15	23.40	13	13,244	0.10%	大買/大賣/
2021/10/04	197	22.72	76	24.29	22.75	121	13,553	0.89%	大買/鉅額交易
2021/10/01	79	24.55	327	25.34	24.25	-248	13,544	-1.83%	大賣/鉅額交易
2021/09/30	25	25.64	3	25.60	26.90	22	13,217	0.17%
2021/09/27	7	26.20	7	26.80	26.20	0	12,796	0.00%
2021/09/24	28	25.54	27	25.30	25.65	1	12,632	0.01%
2021/09/22	27	25.92	0	0.00	24.80	27	12,358	0.22%
2021/09/17	0	0.00	96	26.62	26.85	-96	12,143	-0.79%
2021/09/16	14	28.06	19	27.45	27.30	-5	11,716	-0.04%
2021/09/15	20	27.82	15	27.66	27.00	5	10,842	0.05%
2021/09/14	10	27.50	18	28.06	28.50	-8	9,358	-0.09%
2021/09/13	4	25.50	1	24.15	25.95	3	8,331	0.04%
2021/09/10	1	23.70	2	23.65	23.60	-1	7,907	-0.01%
2021/09/09	2	23.00	0	0.00	23.00	2	7,763	0.03%
2021/09/08	29	24.99	12	24.67	22.95	17	7,681	0.22%
2021/09/07	13	24.82	12	24.95	25.50	1	7,383	0.01%
2021/09/06	35	24.58	37	24.19	23.45	-2	6,807	-0.03%
2021/09/03	33	24.82	111	24.68	23.50	-78	6,665	-1.17%	大賣/
2021/09/02	83	23.42	4	23.40	23.70	79	6,339	1.25%
2021/09/01	28	23.96	26	23.50	23.50	2	6,268	0.03%
2021/08/30	7	23.46	17	23.20	23.35	-10	5,959	-0.17%
2021/08/26	29	21.75	26	22.13	21.90	3	5,844	0.05%
2021/08/25	59	21.37	1	21.20	21.30	58	5,764	1.01%
2021/08/24	9	21.20	0	0.00	21.05	9	5,755	0.16%
2021/08/23	50	20.60	39	20.97	21.20	11	5,760	0.19%
2021/08/20	6	19.36	0	0.00	19.60	6	5,751	0.10%
2021/08/17	20	20.05	20	20.05	19.65	0	5,664	0.00%
2021/08/13	0	0.00	13	20.99	20.70	-13	5,628	-0.23%
2021/08/12	1	20.40	0	0.00	21.30	1	5,582	0.02%
2021/08/11	7	20.27	123	21.02	20.25	-116	5,542	-2.09%	大賣/鉅額交易
2021/08/10	6	21.27	49	21.16	21.05	-43	5,478	-0.78%
2021/08/09	187	21.23	38	21.50	21.00	149	5,453	2.73%	大買/鉅額交易
2021/08/06	6	22.88	7	22.71	22.50	-1	5,340	-0.02%
2021/08/05	31	22.56	23	22.79	22.60	8	5,314	0.15%
2021/08/04	9	23.97	3	23.90	23.60	6	5,212	0.12%
2021/08/03	8	23.86	23	24.10	23.95	-15	5,179	-0.29%
2021/08/02	5	24.23	355	24.31	24.40	-350	5,155	-6.79%	大賣/鉅額交易
2021/07/30	238	23.68	0	0.00	24.85	238	4,996	4.76%	大買/鉅額交易
2021/07/29	33	22.67	11	22.45	22.85	22	4,698	0.47%
2021/07/28	220	21.21	140	21.84	21.85	80	4,632	1.73%	大買/大賣/
2021/07/27	45	23.98	94	24.09	22.90	-49	4,522	-1.08%
2021/07/26	65	23.29	10	23.01	23.75	55	4,408	1.25%
2021/07/23	20	23.73	24	23.80	23.25	-4	4,325	-0.09%
2021/07/22	49	23.91	41	24.00	23.80	8	4,244	0.19%
2021/07/21	8	23.70	12	23.90	23.50	-4	4,038	-0.10%
2021/07/20	92	22.83	96	23.36	23.00	-4	3,881	-0.10%
2021/07/19	20	23.33	15	23.11	24.25	5	3,655	0.14%
2021/07/16	15	21.67	16	21.57	22.05	-1	3,321	-0.03%
2021/07/15	18	20.68	131	20.63	21.10	-113	2,978	-3.79%	大賣/鉅額交易
2021/07/14	4	20.53	0	0.00	20.60	4	2,856	0.14%
2021/07/13	4	19.30	4	19.80	18.75	0	2,695	0.00%
2021/07/12	67	20.41	4	20.00	20.75	63	2,577	2.44%
2021/07/09	57	18.62	5	18.18	18.90	52	2,304	2.26%
2021/07/08	0	0.00	4	17.10	17.20	-4	1,899	-0.21%
2021/07/07	0	0.00	88	15.65	15.65	-88	1,753	-5.02%
2021/07/06	0	0.00	10	15.45	15.60	-10	1,737	-0.58%
2021/07/05	0	0.00	3	15.70	15.65	-3	1,719	-0.17%
2021/07/02	6	15.05	0	0.00	14.95	6	1,669	0.36%
2021/06/30	32	15.16	0	0.00	15.35	32	1,645	1.94%
2021/06/29	0	0.00	17	15.13	14.95	-17	1,623	-1.05%
2021/06/23	1	14.10	0	0.00	14.10	1	1,549	0.06%
2021/06/22	1	14.35	0	0.00	14.05	1	1,542	0.06%
2021/06/07	11	13.86	26	13.86	13.85	-15	1,471	-1.02%
2021/06/04	7	14.35	0	0.00	14.20	7	1,460	0.48%
2021/06/01	3	14.87	2	14.70	14.85	1	1,430	0.07%
2021/05/31	0	0.00	49	14.89	14.80	-49	1,420	-3.45%
2021/05/28	12	14.11	0	0.00	14.35	12	1,379	0.87%
2021/05/26	8	14.09	0	0.00	14.20	8	1,337	0.60%
2021/05/25	4	14.23	14	14.54	14.30	-10	1,337	-0.75%
2021/05/24	31	13.73	20	14.13	14.20	11	1,326	0.83%
2021/05/21	51	13.71	10	13.81	13.85	41	1,307	3.14%
2021/05/20	5	13.65	18	13.61	13.65	-13	1,298	-1.00%
2021/05/19	82	13.77	2	13.75	13.75	80	1,295	6.18%
2021/05/03	0	0.00	1	18.35	18.10	-1	1,003	-0.10%
2021/04/19	0	0.00	9	19.55	19.55	-9	475	-1.89%
2021/04/16	0	0.00	1	16.80	17.80	-1	443	-0.23%
2021/04/15	10	15.56	0	0.00	16.20	10	304	3.28%
2020/10/19	8	15.15	0	0.00	14.85	8	423	1.89%
2020/06/16	18	13.78	0	0.00	13.85	18	178	10.07%
2020/06/10	11	13.98	0	0.00	13.95	11	214	5.12%
2020/05/27	0	0.00	5	13.40	13.55	-5	236	-2.11%
2020/05/06	0	0.00	8	13.17	14.20	-8	239	-3.34%
2020/04/17	0	0.00	6	12.14	12.35	-6	243	-2.47%
2020/04/13	0	0.00	27	11.46	11.50	-27	242	-11.13%
2020/03/18	0	0.00	1	10.35	10.35	-1	379	-0.26%
2020/03/17	0	0.00	4	10.20	10.50	-4	374	-1.07%
2020/02/13	0	0.00	10	14.03	13.95	-10	363	-2.75%
2020/02/07	3	14.05	11	14.05	14.05	-8	356	-2.24%
2020/02/05	0	0.00	3	13.80	13.80	-3	356	-0.84%
2020/01/30	1	14.85	0	0.00	14.60	1	352	0.28%
2020/01/08	1	16.60	0	0.00	16.30	1	330	0.30%
2020/01/07	4	16.61	0	0.00	16.65	4	329	1.22%
2020/01/06	4	16.58	0	0.00	16.65	4	329	1.21%
2020/01/03	15	16.74	0	0.00	16.75	15	328	4.57%
2019/12/19	2	17.40	0	0.00	16.70	2	259	0.77%
2019/12/18	9	16.44	0	0.00	16.70	9	204	4.40%
2019/12/17	9	15.21	0	0.00	15.20	9	163	5.50%
2019/12/16	20	15.27	0	0.00	15.10	20	183	10.87%
2019/10/22	3	15.40	0	0.00	15.65	3	237	1.26%
2019/10/18	15	15.52	0	0.00	15.60	15	240	6.25%
2019/09/18	74	15.80	0	0.00	16.30	74	211	35.01%
2019/08/12	0	0.00	6	13.58	13.50	-6	97	-6.14%
2019/08/05	0	0.00	1	13.90	13.75	-1	98	-1.02%
2019/08/01	0	0.00	5	13.89	14.15	-5	101	-4.95%
2019/07/29	0	0.00	11	14.43	14.30	-11	100	-10.89%
2019/07/26	0	0.00	12	14.45	14.55	-12	104	-11.51%
2019/07/24	3	14.72	1	14.60	14.60	2	102	1.95%
2019/07/22	5	14.90	0	0.00	14.85	5	99	5.02%
2019/07/19	1	15.10	12	14.87	14.80	-11	100	-10.92%
2019/07/18	0	0.00	31	14.80	14.95	-31	100	-30.75%
2019/07/17	4	15.05	17	14.88	15.00	-13	101	-12.76%
2019/07/16	3	15.05	0	0.00	15.00	3	102	2.94%
2019/07/15	2	15.03	0	0.00	15.05	2	103	1.92%
2019/07/12	4	15.15	0	0.00	15.15	4	107	3.72%
2019/07/11	7	15.21	0	0.00	15.20	7	110	6.35%
2019/07/10	5	15.15	0	0.00	15.20	5	112	4.46%
2019/07/09	7	15.06	0	0.00	15.10	7	114	6.12%
2019/07/08	3	15.23	0	0.00	15.15	3	112	2.67%
2019/07/05	5	15.36	0	0.00	15.30	5	113	4.42%
2019/07/04	9	15.28	0	0.00	15.35	9	117	7.65%
2019/06/25	3	15.47	0	0.00	15.55	3	147	2.04%
2019/06/24	5	15.59	0	0.00	15.55	5	149	3.35%
2019/06/18	1	15.55	0	0.00	15.55	1	162	0.61%
2019/06/17	2	15.58	0	0.00	15.50	2	164	1.22%
2019/06/13	2	15.65	0	0.00	15.65	2	171	1.16%
2019/06/12	2	15.70	0	0.00	15.55	2	180	1.11%
2019/06/06	6	15.67	0	0.00	15.70	6	208	2.88%
2019/06/04	9	15.76	0	0.00	15.70	9	213	4.22%
2019/06/03	41	15.57	0	0.00	15.70	41	225	18.21%
2019/05/30	30	15.35	0	0.00	15.35	30	226	13.23%
2019/05/28	7	15.44	0	0.00	15.50	7	232	3.01%
2019/05/27	8	15.32	0	0.00	15.40	8	234	3.41%
2019/05/23	1	15.40	42	15.29	15.25	-41	237	-17.28%
2019/05/16	2	15.85	0	0.00	15.80	2	244	0.82%
2019/05/08	3	15.93	0	0.00	16.20	3	251	1.19%
2019/05/06	11	16.09	0	0.00	16.20	11	257	4.27%
2019/05/03	1	16.35	0	0.00	16.40	1	252	0.40%
2019/05/02	2	16.65	0	0.00	16.60	2	248	0.80%
2019/04/26	4	16.80	0	0.00	16.70	4	251	1.59%
2019/04/24	10	17.02	0	0.00	16.85	10	253	3.95%
2019/04/23	6	16.78	0	0.00	16.80	6	251	2.39%
2019/04/18	2	16.80	0	0.00	16.90	2	256	0.78%
2019/04/17	5	16.89	0	0.00	17.00	5	256	1.95%
2019/04/16	9	16.93	0	0.00	16.90	9	255	3.53%
2019/04/15	8	17.11	0	0.00	17.15	8	253	3.15%
2019/04/12	9	17.22	0	0.00	17.15	9	253	3.54%
2019/04/11	17	17.41	0	0.00	17.20	17	253	6.70%
2019/04/10	12	17.64	0	0.00	17.50	12	254	4.72%
2019/04/09	5	17.44	0	0.00	17.45	5	252	1.98%
2019/04/08	9	17.85	0	0.00	17.75	9	254	3.54%
2019/04/03	12	17.93	0	0.00	17.75	12	267	4.49%
2019/04/02	18	17.24	0	0.00	17.15	18	252	7.12%
2019/04/01	137	16.83	0	0.00	16.80	137	245	55.75%	大買/鉅額交易
2019/03/28	1	16.60	0	0.00	16.70	1	241	0.41%
2019/03/25	2	16.45	0	0.00	16.55	2	247	0.81%
2019/03/19	2	16.70	0	0.00	16.85	2	254	0.79%
2019/03/18	1	16.75	0	0.00	16.85	1	255	0.39%
2019/03/14	2	17.00	0	0.00	17.05	2	285	0.70%
2019/03/13	12	17.98	0	0.00	17.55	12	287	4.18%
2019/03/12	3	17.32	0	0.00	17.20	3	269	1.11%
2019/03/11	8	17.24	0	0.00	17.30	8	270	2.96%
2019/03/08	13	17.37	0	0.00	17.20	13	272	4.78%
2019/03/07	22	17.07	0	0.00	17.05	22	269	8.16%
2019/03/06	3	16.53	0	0.00	16.60	3	261	1.15%
2019/03/05	6	16.69	0	0.00	16.60	6	262	2.29%
2019/03/04	9	16.67	0	0.00	16.65	9	261	3.44%
2019/02/27	10	16.62	0	0.00	16.65	10	260	3.84%
2019/02/26	3	16.63	0	0.00	16.60	3	255	1.17%
2019/02/22	8	16.90	0	0.00	16.80	8	252	3.17%
2019/02/21	9	17.07	0	0.00	16.85	9	251	3.57%
2019/02/20	8	16.96	0	0.00	17.00	8	249	3.21%
2019/02/19	4	17.05	0	0.00	17.05	4	246	1.62%
2019/02/18	4	16.93	0	0.00	17.00	4	245	1.63%
2019/02/15	9	17.07	0	0.00	17.05	9	249	3.60%
2019/02/14	9	17.15	0	0.00	17.10	9	249	3.61%
2019/02/13	11	17.19	0	0.00	17.05	11	252	4.36%
2019/02/12	9	17.32	0	0.00	17.20	9	250	3.60%
2019/02/11	3	17.25	0	0.00	17.25	3	251	1.19%
2019/01/30	9	17.50	0	0.00	17.25	9	252	3.56%
2019/01/23	4	17.53	0	0.00	17.30	4	249	1.61%
2019/01/22	5	17.39	0	0.00	17.30	5	260	1.92%
2019/01/21	2	17.45	0	0.00	17.55	2	273	0.73%
2019/01/17	1	17.65	0	0.00	17.65	1	283	0.35%
2019/01/16	1	18.05	0	0.00	17.80	1	282	0.35%
2019/01/15	2	17.85	0	0.00	17.80	2	285	0.70%
2019/01/14	7	17.81	0	0.00	17.80	7	285	2.45%
2019/01/11	5	17.94	0	0.00	17.80	5	287	1.74%
2019/01/02	1	18.10	0	0.00	18.25	1	325	0.31%
2018/12/28	4	18.38	0	0.00	18.40	4	330	1.21%
2018/12/27	2	18.43	0	0.00	18.30	2	333	0.60%
2018/12/26	4	18.35	0	0.00	18.30	4	331	1.21%
2018/12/24	3	17.53	0	0.00	17.60	3	325	0.92%
2018/12/21	8	17.56	0	0.00	17.50	8	335	2.38%
2018/12/19	25	17.44	0	0.00	17.25	25	339	7.37%
2018/12/18	2	17.63	0	0.00	17.80	2	344	0.58%
2018/12/17	3	17.73	0	0.00	17.80	3	346	0.87%
2018/12/14	32	17.72	0	0.00	17.80	32	350	9.13%
2018/12/13	2	17.95	0	0.00	17.95	2	352	0.57%
2018/12/12	0	0.00	11	17.25	17.80	-11	356	-3.09%
2018/12/11	2	18.35	7	18.40	18.20	-5	342	-1.46%
2018/12/10	0	0.00	6	18.14	18.20	-6	342	-1.75%
2018/12/07	3	19.05	0	0.00	18.70	3	337	0.89%
2018/12/06	27	17.77	0	0.00	17.45	27	323	8.35%
2018/12/05	1	17.20	0	0.00	17.25	1	366	0.27%
2018/12/04	9	17.36	24	17.22	17.30	-15	375	-4.00%
2018/12/03	32	17.55	44	17.48	17.45	-12	380	-3.15%
2018/11/30	28	17.39	0	0.00	17.35	28	389	7.19%
2018/11/29	38	17.39	0	0.00	17.30	38	390	9.74%
2018/11/28	17	16.63	0	0.00	17.00	17	391	4.35%
2018/11/27	16	16.54	0	0.00	16.55	16	398	4.01%
2018/11/26	11	16.46	0	0.00	16.50	11	400	2.75%
2018/11/23	18	16.49	0	0.00	16.35	18	402	4.47%
2018/11/22	11	16.70	1	16.55	16.50	10	404	2.47%
2018/11/21	12	16.58	0	0.00	16.60	12	408	2.93%
2018/11/20	17	16.69	0	0.00	16.70	17	409	4.15%
2018/11/19	17	16.59	0	0.00	16.60	17	413	4.12%
2018/11/16	17	16.65	0	0.00	16.50	17	414	4.10%
2018/11/14	31	16.59	0	0.00	16.65	31	420	7.37%
2018/11/13	28	15.85	0	0.00	16.05	28	423	6.62%
2018/11/12	13	16.27	33	16.05	16.05	-20	425	-4.70%
2018/11/09	21	16.50	0	0.00	16.55	21	427	4.91%
2018/11/08	23	16.57	0	0.00	16.35	23	437	5.26%
2018/11/07	10	16.39	0	0.00	16.35	10	452	2.21%
2018/11/06	7	16.39	0	0.00	16.40	7	471	1.48%
2018/11/05	23	16.35	0	0.00	16.30	23	504	4.56%
2018/11/02	21	16.42	0	0.00	16.30	21	520	4.03%
2018/11/01	20	15.79	0	0.00	15.80	20	523	3.82%
2018/10/31	44	15.44	0	0.00	15.40	44	528	8.33%
2018/10/30	31	14.91	0	0.00	14.90	31	575	5.38%
2018/10/29	29	15.81	0	0.00	15.35	29	603	4.80%
2018/10/26	3	16.43	0	0.00	16.50	3	599	0.50%
2018/10/25	34	16.66	0	0.00	16.60	34	604	5.62%
2018/10/24	32	17.15	27	16.84	17.00	5	600	0.83%
2018/10/23	24	17.19	0	0.00	17.20	24	616	3.90%
2018/10/22	18	17.51	0	0.00	17.40	18	619	2.91%
2018/10/19	22	17.22	0	0.00	17.20	22	622	3.53%
2018/10/18	16	17.52	0	0.00	17.35	16	628	2.55%
2018/10/17	29	17.59	91	17.35	17.50	-62	637	-9.73%
2018/10/16	25	17.51	0	0.00	17.55	25	642	3.89%
2018/10/15	51	17.48	0	0.00	17.55	51	655	7.78%
2018/10/12	110	17.26	0	0.00	17.35	110	661	16.63%	大買/鉅額交易
2018/10/09	5	19.14	1	19.15	18.95	4	664	0.60%
2018/10/08	48	19.45	0	0.00	19.15	48	713	6.73%
2018/10/05	17	19.33	0	0.00	18.95	17	743	2.29%
2018/10/04	15	19.56	0	0.00	19.30	15	794	1.89%
2018/10/03	26	19.68	1	19.85	19.40	25	884	2.83%
2018/10/02	2	19.80	8	19.96	19.80	-6	998	-0.60%
2018/10/01	39	19.62	0	0.00	19.90	39	1,036	3.76%
2018/09/28	14	19.00	0	0.00	19.00	14	1,079	1.30%
2018/09/27	9	19.16	5	19.08	19.05	4	1,115	0.36%
2018/09/26	40	19.12	20	19.07	19.10	20	1,132	1.77%
2018/09/25	3	19.10	1	19.65	19.10	2	1,161	0.17%
2018/09/21	20	19.78	0	0.00	19.80	20	1,179	1.70%
2018/09/20	13	19.78	17	19.81	19.55	-4	1,199	-0.33%
2018/09/19	16	19.88	19	19.78	19.75	-3	1,252	-0.24%
2018/09/18	1	19.85	22	19.78	19.75	-21	1,318	-1.59%
2018/09/17	1	19.85	0	0.00	19.85	1	1,361	0.07%
2018/09/14	14	19.72	0	0.00	19.85	14	1,392	1.01%
2018/09/13	2	19.20	37	19.41	19.20	-35	1,442	-2.43%
2018/09/12	28	19.04	0	0.00	19.00	28	1,510	1.85%
2018/09/11	8	19.83	0	0.00	19.70	8	1,564	0.51%
2018/09/07	0	0.00	1	23.40	22.55	-1	1,637	-0.06%
2018/09/06	20	22.84	2	22.45	23.25	18	1,741	1.03%
2018/09/05	32	22.74	0	0.00	22.60	32	1,973	1.62%
2018/09/04	17	22.72	11	22.52	22.60	6	2,141	0.28%
2018/09/03	45	22.21	13	22.78	22.40	32	2,360	1.36%
2018/08/31	14	22.75	0	0.00	22.75	14	2,474	0.57%
2018/08/30	1	22.65	0	0.00	22.65	1	2,803	0.04%
2018/08/28	3	22.65	0	0.00	22.65	3	3,060	0.10%
2018/08/27	1	22.30	0	0.00	22.30	1	3,094	0.03%
2018/08/24	2	22.00	12	21.92	22.00	-10	3,196	-0.31%
2018/08/23	2	22.05	0	0.00	22.05	2	3,199	0.06%
2018/08/22	1	22.15	0	0.00	22.15	1	3,203	0.03%
2018/08/21	1	22.50	0	0.00	22.50	1	3,205	0.03%
2018/08/20	2	22.00	27	22.17	22.00	-25	3,210	-0.78%
2018/08/16	0	0.00	21	22.23	22.15	-21	3,225	-0.65%
2018/08/15	0	0.00	48	21.90	22.40	-48	3,223	-1.49%
2018/08/14	0	0.00	3	22.35	21.85	-3	3,216	-0.09%
2018/08/13	0	0.00	83	22.84	22.45	-83	3,210	-2.58%
2018/08/10	0	0.00	81	23.75	23.25	-81	3,196	-2.53%
2018/08/09	0	0.00	46	23.40	22.85	-46	3,164	-1.45%
2018/08/06	0	0.00	171	24.27	23.50	-171	3,150	-5.43%	大賣/鉅額交易
2018/08/03	0	0.00	53	23.92	24.20	-53	3,106	-1.71%
2018/08/02	0	0.00	39	23.20	23.50	-39	3,082	-1.27%
2018/07/31	4	22.80	0	0.00	22.80	4	3,072	0.13%
2018/07/30	0	0.00	57	23.42	22.85	-57	3,086	-1.85%
2018/07/27	0	0.00	15	23.88	23.75	-15	3,103	-0.48%
2018/07/26	0	0.00	4	23.80	23.75	-4	3,101	-0.13%
2018/07/24	0	0.00	18	23.60	23.95	-18	3,094	-0.58%
2018/07/23	0	0.00	49	24.02	23.65	-49	3,086	-1.59%
2018/07/20	0	0.00	74	23.97	23.95	-74	3,080	-2.40%
2018/07/19	0	0.00	83	23.95	23.70	-83	3,074	-2.70%
2018/07/18	0	0.00	91	23.78	23.65	-91	3,068	-2.97%
2018/07/17	0	0.00	49	23.65	23.40	-49	3,055	-1.60%
2018/07/16	0	0.00	38	24.35	24.00	-38	3,035	-1.25%
2018/07/13	0	0.00	54	25.59	25.50	-54	2,987	-1.81%
2018/07/12	0	0.00	5	25.45	25.45	-5	2,956	-0.17%
2018/07/11	0	0.00	98	25.33	25.05	-98	2,905	-3.37%
2018/07/10	0	0.00	84	26.02	26.10	-84	2,815	-2.98%
2018/07/09	0	0.00	102	24.58	24.85	-102	2,708	-3.77%	大賣/鉅額交易
2018/07/06	67	22.36	46	23.16	23.15	21	2,706	0.78%
2018/07/05	65	22.98	62	24.09	23.00	3	2,658	0.11%
2018/07/04	7	24.06	0	0.00	24.00	7	2,629	0.27%
2018/07/03	10	23.80	42	25.11	23.80	-32	2,615	-1.22%
2018/07/02	0	0.00	13	25.61	25.15	-13	2,588	-0.50%
2018/06/29	0	0.00	3	25.30	25.25	-3	2,567	-0.12%
2018/06/28	12	24.30	27	25.59	25.00	-15	2,548	-0.59%
2018/06/27	59	24.83	4	26.30	24.50	55	2,494	2.20%
2018/06/26	17	26.50	36	26.64	26.35	-19	2,427	-0.78%
2018/06/25	1	27.60	4	27.05	26.80	-3	2,379	-0.13%
2018/06/22	0	0.00	78	27.32	27.00	-78	2,350	-3.32%
2018/06/21	0	0.00	51	28.05	28.40	-51	2,301	-2.22%
2018/06/20	69	26.50	79	28.03	27.00	-10	2,235	-0.45%
2018/06/19	0	0.00	21	28.40	28.15	-21	2,170	-0.97%
2018/06/14	0	0.00	48	29.98	29.80	-48	2,049	-2.34%
2018/06/13	0	0.00	8	30.73	29.85	-8	1,950	-0.41%
2018/06/12	0	0.00	24	29.50	28.65	-24	1,707	-1.41%
2018/06/11	6	29.10	0	0.00	29.90	6	1,540	0.39%
2018/06/08	24	27.78	0	0.00	27.20	24	1,316	1.82%
2018/06/07	0	0.00	33	27.20	27.75	-33	1,196	-2.76%
2018/06/06	0	0.00	18	26.26	26.40	-18	871	-2.06%
2018/06/04	0	0.00	37	22.94	23.20	-37	613	-6.03%
2018/05/31	2	21.65	0	0.00	21.65	2	474	0.42%
2018/05/30	1	21.80	0	0.00	21.60	1	469	0.21%
2018/05/29	0	0.00	9	21.84	21.95	-9	466	-1.93%
2018/05/28	0	0.00	5	21.81	22.15	-5	464	-1.08%
2018/05/25	0	0.00	21	21.85	21.80	-21	462	-4.54%
2018/05/24	5	21.46	0	0.00	21.70	5	463	1.08%
2018/05/23	1	21.40	0	0.00	20.90	1	451	0.22%
2018/05/21	3	21.55	0	0.00	21.45	3	450	0.67%
2018/05/18	1	20.10	0	0.00	20.90	1	443	0.23%
2018/05/17	1	20.15	0	0.00	20.45	1	444	0.23%
2018/05/15	3	20.92	0	0.00	20.90	3	444	0.67%
2018/05/14	0	0.00	10	21.34	20.85	-10	465	-2.15%
2018/05/11	0	0.00	19	21.87	21.90	-19	464	-4.09%
2018/04/09	0	0.00	2	21.43	21.00	-2	568	-0.35%
2018/04/02	2	22.28	0	0.00	21.75	2	569	0.35%
2018/03/19	0	0.00	1	24.00	24.00	-1	616	-0.16%
2018/03/12	0	0.00	2	22.68	21.90	-2	660	-0.30%
2018/03/07	0	0.00	2	22.55	22.70	-2	696	-0.29%
2018/03/05	3	22.73	0	0.00	22.75	3	736	0.41%
2018/03/01	2	23.00	0	0.00	22.80	2	784	0.25%
2018/02/27	0	0.00	5	23.23	23.25	-5	831	-0.60%
2018/02/26	5	24.14	0	0.00	23.85	5	876	0.57%