L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,170
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大同 (2371)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2420722.612322.1422.051845,5873.29% 大買/鉅額交易
2020/02/2151122.8800.0022.755117,2307.07% 大買/鉅額交易
2020/02/205723.151922.7722.603813,0390.29%
2020/02/19922.98323.0823.40612,4540.05%
2020/02/1825622.16422.1622.302526,2374.04% 大買/鉅額交易
2020/02/179921.952522.0922.10744,3601.70%
2020/02/1414321.83121.3521.851427,9541.79% 大買/鉅額交易
2020/02/1334021.455821.4521.452824,0786.92% 大買/鉅額交易
2020/02/125421.43421.4521.45505,7920.86%
2020/02/115320.894620.5821.2075,5090.13%
2020/02/101120.229320.6020.60-823,272-2.51%
2020/02/0710420.13320.1520.401013,7462.70% 大買/鉅額交易
2020/02/064520.28320.0020.40424,9750.84%
2020/02/0513819.782519.5219.851136,4101.76% 大買/鉅額交易
2020/02/041819.3900.0019.30184,5110.40%
2020/02/03419.10219.0519.2525,7780.03%
2020/01/314719.454719.5419.6009,6430.00%
2020/01/3013719.754220.3219.509513,8730.68% 大買/
2020/01/20921.52721.6521.6525,3510.04%
2020/01/177221.623921.3121.80335,0990.65%
2020/01/161621.23221.3021.25142,2270.63%
2020/01/152221.3000.0021.30223,3120.66%
2020/01/1410921.332521.2121.20844,1042.05% 大買/
2020/01/138621.6400.0021.50866,3781.35%
2020/01/101020.961120.8920.90-13,370-0.03%
2020/01/095520.7300.0020.80552,8771.91%
2020/01/087220.5313720.5020.55-653,954-1.64% 大賣/
2020/01/0717420.64420.6420.701704,0474.20% 大買/鉅額交易
2020/01/0623920.628020.5720.751593,0005.30% 大買/鉅額交易
2020/01/033620.7010020.8220.70-645,322-1.20%
2020/01/0200.00421.1321.05-45,703-0.07%
2019/12/3100.00321.5821.00-315,700-0.02%
2019/12/307621.99321.6222.107318,0620.40%
2019/12/272920.8300.0020.85295,5250.52%
2019/12/262820.5300.0020.60283,0270.93%
2019/12/2493.120.8200.0020.60934,8811.91%
2019/12/238721.02221.0020.95853,3372.55%
2019/12/2017420.9900.0020.951749,8091.77% 大買/鉅額交易
2019/12/199320.881920.7020.70744,6861.58%
2019/12/18163.420.9527920.9321.05-1158,561-1.35% 大買/大賣/鉅額交易
2019/12/1722620.892620.7321.002006,1083.27% 大買/鉅額交易
2019/12/1614720.75320.7220.601445,1412.80% 大買/鉅額交易
2019/12/134720.6200.0020.60479,2450.51%
2019/12/1231120.9000.0020.903119,1873.39% 大買/鉅額交易
2019/12/115520.70221.0820.90537,9150.67%
2019/12/102621.0500.0021.05268,1400.32%
2019/12/093221.451421.5921.60186,0390.30%
2019/12/0600.001721.3421.25-178,416-0.20%
2019/12/05121.703321.3021.30-325,775-0.55%
2019/12/04221.634721.6821.55-454,634-0.97%
2019/12/0300.007721.6921.90-775,939-1.30%
2019/12/0210721.902321.8621.908410,2110.82% 大買/
2019/11/2900.001122.1822.05-1116,057-0.07%
2019/11/2811222.591422.1222.059815,1370.65% 大買/
2019/11/273023.19823.3323.152219,4080.11%
2019/11/2674223.7325223.7023.7049024,6331.99% 大買/大賣/鉅額交易
2019/11/2517923.00222.8823.101779,0011.97% 大買/鉅額交易
2019/11/228323.263722.8222.854618,7040.25%
2019/11/211222.092322.1222.40-1116,206-0.07%
2019/11/2013221.1700.0021.8513214,4070.92% 大買/鉅額交易
2019/11/1930320.5325920.4420.954410,5820.42% 大買/大賣/
2019/11/184520.296620.2220.30-2120,797-0.10%
2019/11/1539419.0500.0020.1039430,3181.30% 大買/鉅額交易
2019/11/1427118.238918.2118.301825,0423.61% 大買/鉅額交易
2019/11/1300.005718.1518.15-576,852-0.83%
2019/11/1213318.1600.0018.201333,9053.41% 大買/鉅額交易
2019/11/112418.1500.0018.15247,7150.31%
2019/11/085118.3711018.4018.40-594,063-1.45% 大賣/
2019/11/0710518.30318.2718.351024,1042.49% 大買/鉅額交易
2019/11/0610918.35318.3818.401069,4701.12% 大買/鉅額交易
2019/11/0523418.4315718.1718.50777,2131.07% 大買/大賣/
2019/11/0410818.281718.2518.45914,6911.94% 大買/
2019/11/0100.0023418.3018.25-23415,549-1.50% 大賣/鉅額交易
2019/10/3116118.4500.0018.3016117,8250.90% 大買/鉅額交易
2019/10/307317.9800.0018.057313,1980.55%
2019/10/291718.0112517.9517.90-10810,043-1.08% 大賣/鉅額交易
2019/10/28917.6500.0017.8094,8900.18%
2019/10/251518.1000.0017.851512,9080.12%
2019/10/2419917.1226917.0217.70-708,668-0.81% 大買/大賣/
2019/10/233217.059516.9116.95-636,005-1.05%
2019/10/221417.1017117.1817.05-1573,580-4.39% 大賣/鉅額交易
2019/10/2121417.2222017.1617.20-65,088-0.12% 大買/大賣/
2019/10/1814317.1923517.0917.10-923,347-2.75% 大買/大賣/
2019/10/1700.0039617.1617.15-3964,974-7.96% 大賣/鉅額交易
2019/10/1668917.016217.0417.256279,2726.76% 大買/鉅額交易
2019/10/152616.7529516.8116.75-2696,830-3.94% 大賣/鉅額交易
2019/10/1453516.911116.8816.955246,1808.48% 大買/鉅額交易
2019/10/0900.003016.7016.75-303,554-0.84%
2019/10/0824016.6034716.6016.65-1075,795-1.85% 大買/大賣/鉅額交易
2019/10/078416.2900.0016.35845,6001.50%
2019/10/0400.0013316.2816.25-1336,990-1.90% 大賣/鉅額交易
2019/10/03416.6012816.4316.45-12410,135-1.22% 大賣/鉅額交易
2019/10/029516.7417316.7216.70-784,369-1.79% 大賣/
2019/10/011716.966916.7816.70-527,192-0.72%
2019/09/272217.0819716.9817.00-17510,142-1.73% 大賣/鉅額交易
2019/09/262917.7638317.5517.25-3545,662-6.25% 大賣/鉅額交易
2019/09/2522917.972517.7217.702044,0375.05% 大買/鉅額交易
2019/09/242917.9038517.9017.85-3563,155-11.28% 大賣/鉅額交易
2019/09/2317618.214718.0218.001296,1612.09% 大買/鉅額交易
2019/09/2079217.9917818.0318.1061410,3385.94% 大買/大賣/鉅額交易
2019/09/1932117.74517.5917.653168,2613.83% 大買/鉅額交易
2019/09/18583.517.8951917.8717.80644,9621.30% 大買/大賣/
2019/09/1771517.7911317.7617.856028,4347.14% 大買/大賣/鉅額交易
2019/09/1650417.8333517.8217.751697,4102.28% 大買/大賣/鉅額交易
2019/09/1295317.74184.917.6917.807689,5488.04% 大買/大賣/鉅額交易
2019/09/1140917.4328017.4317.351295,3502.41% 大買/大賣/鉅額交易
2019/09/1033817.3917817.4917.2516011,5741.38% 大買/大賣/鉅額交易
2019/09/093217.2021717.2317.20-1857,613-2.43% 大賣/鉅額交易
2019/09/061317.0516817.1617.30-15511,197-1.38% 大賣/鉅額交易
2019/09/052917.036916.9017.15-4017,811-0.22%
2019/09/043416.5254616.4716.95-51220,816-2.46% 大賣/鉅額交易
2019/09/031016.8558417.0416.85-57414,036-4.09% 大賣/鉅額交易
2019/09/0200.00116.8017.35-112,049-0.01%
2019/08/3000.006716.8316.85-6712,197-0.55%
2019/08/2900.0031916.7716.80-31910,097-3.16% 大賣/鉅額交易
2019/08/2800.0028816.9816.95-2889,638-2.99% 大賣/鉅額交易
2019/08/2748117.1447416.7617.20718,2350.04% 大買/大賣/
2019/08/26616.6333716.4417.10-33115,037-2.20% 大賣/鉅額交易
2019/08/2300.0059616.8317.20-59616,630-3.58% 大賣/鉅額交易
2019/08/2200.0010716.7917.50-10725,443-0.42% 大賣/鉅額交易
2019/08/216617.8558917.9617.60-52312,031-4.35% 大賣/鉅額交易
2019/08/209118.2887718.3518.45-78611,705-6.72% 大賣/鉅額交易
2019/08/1910218.6611918.6118.60-174,844-0.35% 大買/大賣/
2019/08/161,55118.58148.218.5318.701,4025,35626.19% 大買/大賣/鉅額交易
2019/08/151,11618.5623618.5318.708807,43311.84% 大買/大賣/鉅額交易
2019/08/1492318.875418.8318.908696,16714.09% 大買/鉅額交易
2019/08/131019.1083518.5718.70-82511,202-7.36% 大賣/鉅額交易
2019/08/12219.106018.7219.10-584,995-1.16%
2019/08/081818.7543318.7518.75-4158,114-5.11% 大賣/鉅額交易
2019/08/0700.0054318.6518.75-54314,010-3.88% 大賣/鉅額交易
2019/08/0600.0021818.7219.00-21810,457-2.08% 大賣/鉅額交易
2019/08/057518.6711918.6418.55-448,384-0.52% 大賣/
2019/08/0200.002018.8418.70-2013,123-0.15%
2019/08/0100.006119.5619.15-6114,230-0.43%
2019/07/312320.0400.0020.202312,6180.18%
2019/07/3024519.7017619.7019.756911,8450.58% 大買/大賣/
2019/07/297219.452819.3419.60449,3640.47%
2019/07/2600.0071319.0419.25-71316,427-4.34% 大賣/鉅額交易
2019/07/254219.615519.5119.50-138,272-0.16%
2019/07/245519.85819.7719.85477,8530.60%
2019/07/239019.783019.9519.95608,5900.70%
2019/07/2200.002919.6119.80-297,277-0.40%
2019/07/1800.002019.2919.20-2011,420-0.18%
2019/07/1600.00819.2219.45-812,126-0.07%
2019/07/124918.57818.5318.454132,8320.12%
2019/07/1000.00818.6318.95-835,044-0.02%
2019/07/0900.001,37518.6018.50-1,37527,468-5.01% 大賣/鉅額交易
2019/07/0800.00818.9218.95-820,243-0.04%
2019/07/0500.00319.1519.10-313,919-0.02%
2019/07/0400.003919.5019.35-3913,508-0.29%
2019/07/03819.30119.2519.30722,1250.03%
2019/07/022319.44919.4419.151420,7680.07%
2019/07/0113719.23319.3019.8513435,2820.38% 大買/鉅額交易
2019/06/2800.001118.7218.75-1124,804-0.04%
2019/06/2700.00418.8818.90-430,872-0.01%
2019/06/2600.004818.9419.20-4821,451-0.22%
2019/06/2500.00619.0719.05-630,016-0.02%
2019/06/2430519.65619.3919.7529925,9381.15% 大買/鉅額交易
2019/06/215619.213719.8519.151934,0360.06%
2019/06/20419.8612019.8619.70-1169,892-1.17% 大賣/鉅額交易
2019/06/19519.55119.3019.80430,7090.01%
2019/06/181019.1516519.9319.15-15538,389-0.40% 大賣/鉅額交易
2019/06/1700.00520.6520.55-522,526-0.02%
2019/06/1400.0012520.6020.80-12519,815-0.63% 大賣/鉅額交易
2019/06/1300.001220.8820.80-1233,417-0.04%
2019/06/1212820.4800.0020.5512815,3550.83% 大買/鉅額交易
2019/06/111920.5000.0020.301941,4700.05%
2019/06/1010121.925622.1721.554524,1630.19% 大買/
2019/06/0600.0012322.1122.10-12328,981-0.42% 大賣/鉅額交易
2019/06/0500.009521.5621.70-9529,232-0.32%
2019/06/0411519.7517720.8519.75-6231,991-0.19% 大買/大賣/
2019/06/0300.0023421.5821.50-23413,368-1.75% 大賣/鉅額交易
2019/05/3100.0014721.4721.75-14710,100-1.46% 大賣/鉅額交易
2019/05/3075821.4913021.4321.5062812,3525.08% 大買/大賣/鉅額交易
2019/05/2956521.1653421.1921.153133,1000.09% 大買/大賣/
2019/05/281,15622.2750622.2422.2565031,2182.08% 大買/大賣/鉅額交易
2019/05/2727722.3600.0022.3527716,1071.72% 大買/鉅額交易
2019/05/247822.61822.3022.207026,2160.27%
2019/05/232022.1000.0022.102026,1950.08%
2019/05/2200.001223.3823.05-1211,904-0.10%
2019/05/2167723.231623.4523.7066112,7455.19% 大買/鉅額交易
2019/05/2010422.571622.5222.65886,0431.46% 大買/
2019/05/1743022.242122.2222.254096,3856.41% 大買/鉅額交易
2019/05/1600.002622.3322.10-2611,423-0.23%
2019/05/15922.2511621.9122.25-10712,667-0.84% 大賣/鉅額交易
2019/05/1421321.4723922.0722.20-2614,058-0.18% 大買/大賣/
2019/05/13122.704621.7621.20-4512,924-0.35%
2019/05/1022922.462622.8423.1020313,0501.56% 大買/鉅額交易
2019/05/0900.0038322.2522.05-38314,553-2.63% 大賣/鉅額交易
2019/05/0826622.861522.8522.8525111,0262.28% 大買/鉅額交易
2019/05/0700.0036.823.3323.10-366,136-0.60%
2019/05/0600.001323.3123.40-137,234-0.18%
2019/05/038223.442823.5723.25546,2100.87%
2019/05/0200.009323.5723.50-935,374-1.73%
2019/04/3010223.655023.7323.805211,2200.46% 大買/
2019/04/2900.001523.3723.20-155,672-0.26%
2019/04/26323.7000.0023.6536,1250.05%
2019/04/253524.031524.0424.30207,8280.26%
2019/04/246024.5545124.9024.20-3916,145-6.36% 大賣/鉅額交易
2019/04/2300.001825.0625.20-182,575-0.70%
2019/04/2200.001925.0425.05-193,800-0.50%
2019/04/1900.002725.0124.90-276,557-0.41%
2019/04/1800.002625.3724.70-2611,040-0.24%
2019/04/1700.003025.9225.85-3010,556-0.28%
2019/04/1624426.151327.0926.6023118,5631.24% 大買/鉅額交易
2019/04/1518828.004728.6527.7014112,1171.16% 大買/鉅額交易
2019/04/1224629.023029.1229.5021649,2490.44% 大買/鉅額交易
2019/04/112,30830.541,21730.3929.551,09144,2702.46% 大買/大賣/鉅額交易
2019/04/1016629.7744628.8429.80-28025,878-1.08% 大買/大賣/鉅額交易
2019/04/096227.3383427.3928.30-77226,608-2.90% 大賣/鉅額交易
2019/04/0891225.391325.4825.7589919,9834.50% 大買/鉅額交易
2019/04/0316423.3528523.3123.45-1218,443-1.43% 大買/大賣/鉅額交易
2019/04/0200.0038223.5923.65-3829,382-4.07% 大賣/鉅額交易
2019/04/0100.0028423.7624.15-2849,479-3.00% 大賣/鉅額交易
2019/03/2947624.3738624.1724.309012,1800.74% 大買/大賣/
2019/03/286824.262023.9724.754828,0390.17%
2019/03/2613124.7530024.7824.85-16914,301-1.18% 大買/大賣/鉅額交易
2019/03/2512524.112924.7824.909638,3370.25% 大買/
2019/03/2214725.898325.9625.65646,5270.98% 大買/
2019/03/2110626.03126.1526.1510511,6020.91% 大買/鉅額交易
2019/03/2041126.646126.4526.6535010,3123.39% 大買/鉅額交易
2019/03/1921726.40226.3826.452154,4944.78% 大買/鉅額交易
2019/03/182026.252426.2526.25-42,107-0.19%
2019/03/1527026.286625.9926.252049,5682.13% 大買/鉅額交易
2019/03/14426.001225.8725.80-83,852-0.21%
2019/03/136726.001425.9826.10533,5681.49%
2019/03/127225.9800.0026.00725,7711.25%
2019/03/11425.65125.6525.6533,7100.08%
2019/03/0800.001025.5325.55-106,854-0.15%
2019/03/074425.901726.0425.90273,8900.69%
2019/03/064626.461026.2026.05365,1590.70%
2019/03/056426.3393.726.4126.30-293,932-0.76%
2019/03/0432026.7726626.7726.80547,4570.72% 大買/大賣/
2019/02/2727526.4840226.8026.80-12713,372-0.95% 大買/大賣/鉅額交易
2019/02/2691726.20226.3326.0591511,5607.92% 大買/鉅額交易
2019/02/2563426.182326.1826.406117,6138.03% 大買/鉅額交易
2019/02/2235626.3558526.3625.90-22932,818-0.70% 大買/大賣/鉅額交易
2019/02/21826.3928326.3526.60-2755,669-4.85% 大賣/鉅額交易
2019/02/2041826.1639526.1326.30236,2110.37% 大買/大賣/
2019/02/191025.9874225.9225.80-7324,973-14.72% 大賣/鉅額交易
2019/02/1800.008925.9626.05-894,225-2.11%
2019/02/1500.004826.0925.90-485,492-0.87%
2019/02/14226.3044826.3626.30-44613,235-3.37% 大賣/鉅額交易
2019/02/1300.0015025.9525.95-1503,688-4.07% 大賣/鉅額交易
2019/02/1200.00339.526.1326.10-3395,356-6.34% 大賣/鉅額交易
2019/02/111625.801,09826.7525.80-1,08217,435-6.21% 大賣/鉅額交易
2019/01/3000.0016126.2126.90-16110,915-1.48% 大賣/鉅額交易
2019/01/2900.001326.3526.10-137,236-0.18%
2019/01/281426.692826.1026.10-149,332-0.15%
2019/01/251,07027.04127.0527.101,06911,5279.27% 大買/鉅額交易
2019/01/243026.4918326.3726.65-1539,104-1.68% 大賣/鉅額交易
2019/01/231726.377126.3526.35-547,118-0.76%
2019/01/2223926.1500.0026.252397,8683.04% 大買/鉅額交易
2019/01/1849926.0000.0026.1049919,9302.50% 大買/鉅額交易
2019/01/179025.9300.0025.609012,8930.70%
2019/01/169625.909025.7025.50632,3270.02%
2019/01/15982.125.8100.0026.6098232,1223.06% 大買/鉅額交易
2019/01/1422624.901425.5524.9021230,5010.70% 大買/鉅額交易
2019/01/111,72726.3316326.6626.951,56427,3525.72% 大買/大賣/鉅額交易
2019/01/101,64226.602027.4325.851,62226,6476.09% 大買/鉅額交易
2019/01/091,49126.5900.0027.051,49117,5688.49% 大買/鉅額交易
2019/01/0846826.9539926.3726.456924,1820.29% 大買/大賣/
2019/01/071,28226.23226.1826.501,28012,65610.11% 大買/鉅額交易
2019/01/041,00825.4900.0025.351,00812,9007.81% 大買/鉅額交易
2019/01/0374325.753325.7925.9071014,8124.79% 大買/鉅額交易
2019/01/021,15025.9542225.8226.0072812,6655.75% 大買/大賣/鉅額交易
2018/12/281,05625.6014325.8925.9091328,8133.17% 大買/大賣/鉅額交易
2018/12/2765026.01225.5325.3564835,2541.84% 大買/鉅額交易
2018/12/2600.001725.2325.15-1727,148-0.06%
2018/12/25324.1310124.4025.00-9885,517-0.11% 大賣/
2018/12/2416725.15625.0324.3016160,2170.27% 大買/鉅額交易
2018/12/2165330.5812029.8529.8553364,3490.83% 大買/大賣/鉅額交易
2018/12/2000.004733.1533.15-4720,946-0.22%
2018/12/1800.0057132.8833.80-57129,497-1.94% 大賣/鉅額交易
2018/12/1732531.855633.9634.0026977,9460.35% 大買/鉅額交易
2018/12/143032.4000.0032.403020,7780.14%
2018/12/134536.023436.4835.951115,7400.07%
2018/12/1213136.9126637.0937.15-13515,996-0.84% 大買/大賣/鉅額交易
2018/12/1191336.9554037.0737.2537320,2111.85% 大買/大賣/鉅額交易
2018/12/1000.0024835.7235.70-24817,833-1.39% 大賣/鉅額交易
2018/12/07637.3362737.0536.95-62113,477-4.61% 大賣/鉅額交易
2018/12/062837.3227137.1837.15-24323,848-1.02% 大賣/鉅額交易
2018/12/0500.001,87838.2938.05-1,87819,117-9.82% 大賣/鉅額交易
2018/12/044838.801,549.139.5438.80-1,50119,983-7.51% 大賣/鉅額交易
2018/12/0365839.684439.7639.5561437,3611.64% 大買/鉅額交易
2018/11/302,82240.4631,67540.5140.50-28,853188,271-15.33% 大買/大賣/鉅額交易
2018/11/291,27640.1565539.9939.8562119,8773.12% 大買/大賣/鉅額交易
2018/11/282,31640.0126439.8639.502,05224,9398.23% 大買/大賣/鉅額交易
2018/11/2716639.551,97640.5539.60-1,81039,189-4.62% 大買/大賣/鉅額交易
2018/11/262,97040.5643340.2642.402,53740,5296.26% 大買/大賣/鉅額交易
2018/11/2326838.9470938.9039.05-44111,877-3.71% 大買/大賣/鉅額交易
2018/11/222,72539.5642939.2839.002,29614,41415.93% 大買/大賣/鉅額交易
2018/11/212,03539.8026439.8740.001,77117,8659.91% 大買/大賣/鉅額交易
2018/11/201,87539.7925139.7039.451,62411,65013.94% 大買/大賣/鉅額交易
2018/11/191,65839.9664639.6339.751,01228,2553.58% 大買/大賣/鉅額交易
2018/11/162,77940.4151640.2441.002,26328,0258.07% 大買/大賣/鉅額交易
2018/11/151,32539.4342139.6340.3090431,7992.84% 大買/大賣/鉅額交易
2018/11/142,46138.7662138.7638.601,84042,5474.32% 大買/大賣/鉅額交易
2018/11/132937.455337.7438.00-2419,196-0.13%
2018/11/1226537.8257337.9937.20-30822,419-1.37% 大買/大賣/鉅額交易
2018/11/0992238.9614339.2439.0077920,3703.82% 大買/大賣/鉅額交易
2018/11/0842939.8800.0039.6042920,4092.10% 大買/鉅額交易
2018/11/0714139.795139.3940.109025,6060.35% 大買/
2018/11/061,44339.80339.5240.101,44032,6134.42% 大買/鉅額交易
2018/11/051,47738.693838.8639.801,43940,5773.55% 大買/鉅額交易
2018/11/0226536.927037.2037.4519523,1760.84% 大買/鉅額交易
2018/11/0117936.89136.0037.2017826,5000.67% 大買/鉅額交易
2018/10/3143835.2300.0036.0043824,1781.81% 大買/鉅額交易
2018/10/30533.5559133.7733.75-58633,507-1.75% 大賣/鉅額交易
2018/10/2943834.784334.7933.9039545,9770.86% 大買/鉅額交易
2018/10/263035.8021936.1635.80-18928,286-0.67% 大賣/鉅額交易
2018/10/251,79436.079736.1536.951,69735,6964.75% 大買/鉅額交易
2018/10/241,11035.699035.1036.001,02041,6852.45% 大買/鉅額交易
2018/10/2348035.741,12335.3935.00-64341,578-1.55% 大買/大賣/鉅額交易
2018/10/222737.1186736.3537.05-84047,185-1.78% 大賣/鉅額交易
2018/10/191,76737.231,08836.8737.5067948,3021.41% 大買/大賣/鉅額交易
2018/10/181,59139.823,52038.6537.20-1,92971,922-2.68% 大買/大賣/鉅額交易
2018/10/172,821.139.9300.0041.252,82148,1925.85% 大買/鉅額交易
2018/10/1600.0048137.6537.80-48116,764-2.87% 大賣/鉅額交易
2018/10/1542838.6171938.0938.00-29117,155-1.70% 大買/大賣/鉅額交易
2018/10/1266738.3330338.3238.8036419,4211.87% 大買/大賣/鉅額交易
2018/10/114,96437.0442537.7438.604,53929,49415.39% 大買/大賣/鉅額交易
2018/10/0946238.48238.4538.4546015,6832.93% 大買/鉅額交易
2018/10/087737.9876038.3738.35-68315,059-4.54% 大賣/鉅額交易
2018/10/0542838.912238.5539.3040613,5123.00% 大買/鉅額交易
2018/10/0400.005439.2839.45-5414,738-0.37%
2018/10/0353839.102539.3539.4051320,8012.47% 大買/鉅額交易
2018/10/0231338.475338.2639.0026024,3701.07% 大買/鉅額交易
2018/10/0136738.3317737.9637.2019031,9810.59% 大買/大賣/鉅額交易
2018/09/283,50940.0800.0040.303,50942,7148.22% 大買/鉅額交易
2018/09/271,08738.9540138.7539.1568621,5033.19% 大買/大賣/鉅額交易
2018/09/267538.0000.0038.307511,9280.63%
2018/09/2536737.6100.0037.8036716,4652.23% 大買/鉅額交易
2018/09/2190736.5600.0036.9590717,3965.21% 大買/鉅額交易
2018/09/2000.001836.7236.10-189,106-0.20%
2018/09/1961837.0300.0036.906188,5297.25% 大買/鉅額交易
2018/09/1821236.7800.0037.002128,3702.53% 大買/鉅額交易
2018/09/1728336.7700.0036.852837,7493.65% 大買/鉅額交易
2018/09/1415636.7943036.7936.75-27426,731-1.03% 大買/大賣/鉅額交易
2018/09/1360135.7616236.4936.5543927,7731.58% 大買/大賣/鉅額交易
2018/09/1218933.6029233.9434.10-10315,505-0.66% 大買/大賣/鉅額交易
2018/09/1150032.639432.8832.9040612,6673.21% 大買/鉅額交易
2018/09/1014832.1300.0031.4014823,0550.64% 大買/鉅額交易
2018/09/078935.059835.0034.60-98,783-0.10%
2018/09/06335.182035.5035.50-1710,718-0.16%
2018/09/058535.8931935.5935.40-23410,534-2.22% 大賣/鉅額交易
2018/09/046336.566936.4636.50-65,038-0.12%
2018/09/0330336.7100.0036.4530310,3172.94% 大買/鉅額交易
2018/08/3159837.8145537.5237.5014310,3291.38% 大買/大賣/鉅額交易
2018/08/3083338.5911838.7738.2071517,6324.06% 大買/大賣/鉅額交易
2018/08/2967137.964937.8838.006228,5257.30% 大買/鉅額交易
2018/08/2893337.8800.0037.9093319,1264.88% 大買/鉅額交易
2018/08/2796936.9920036.7536.957699,8267.83% 大買/大賣/鉅額交易
2018/08/2413136.961036.9937.001218,7831.38% 大買/鉅額交易
2018/08/2320837.3800.0037.3520815,8231.31% 大買/鉅額交易
2018/08/2213436.5016436.3836.45-3010,892-0.28% 大買/大賣/
2018/08/2123436.3500.0037.0023421,6521.08% 大買/鉅額交易
2018/08/2034034.8610534.4334.9023526,7970.88% 大買/大賣/鉅額交易
2018/08/172435.9539936.0235.95-37522,062-1.70% 大賣/鉅額交易
2018/08/168537.221,78137.1036.50-1,69624,411-6.95% 大賣/鉅額交易
2018/08/1599137.8223737.4637.7575418,4214.09% 大買/大賣/鉅額交易
2018/08/1411337.5019837.3838.00-8519,993-0.43% 大買/大賣/
2018/08/1322536.874337.8537.8518218,9150.96% 大買/鉅額交易
2018/08/1000.0029038.0437.55-29011,748-2.47% 大賣/鉅額交易
2018/08/0900.0044537.8138.50-44522,991-1.94% 大賣/鉅額交易
2018/08/0895438.435238.2538.5090221,9354.11% 大買/鉅額交易
2018/08/0700.0036438.2537.80-36418,576-1.96% 大賣/鉅額交易
2018/08/0619637.7725337.5038.40-5721,275-0.27% 大買/大賣/
2018/08/0300.0016338.5538.30-16328,170-0.58% 大賣/鉅額交易
2018/08/0233038.6710638.4138.2522441,6970.54% 大買/大賣/鉅額交易
2018/08/0151438.9935138.8538.5516331,4570.52% 大買/大賣/鉅額交易
2018/07/3139639.1200.0039.0039631,1391.27% 大買/鉅額交易
2018/07/301440.798139.9938.85-6735,537-0.19%
2018/07/2762340.4913840.5640.3048553,7100.90% 大買/大賣/鉅額交易
2018/07/2685739.9500.0041.0085784,0591.02% 大買/鉅額交易
2018/07/251,13237.8900.0037.801,13231,0113.65% 大買/鉅額交易
2018/07/247038.667538.1537.85-556,100-0.01%
2018/07/231,49137.2300.0037.701,49140,6503.67% 大買/鉅額交易
2018/07/2022338.1733038.3537.85-10771,522-0.15% 大買/大賣/鉅額交易
2018/07/1937537.40137.3539.1037477,4720.48% 大買/鉅額交易
2018/07/1827837.467738.8636.30201112,9570.18% 大買/鉅額交易
2018/07/172,79837.4600.0038.502,79883,9763.33% 大買/鉅額交易
2018/07/1369434.2900.0035.3069476,1670.91% 大買/鉅額交易
2018/07/1235333.0200.0033.1035350,9570.69% 大買/鉅額交易
2018/07/1180331.783431.1532.2076953,5421.44% 大買/鉅額交易
2018/07/1099332.0300.0031.30993106,0820.94% 大買/鉅額交易
2018/07/091,21530.38930.9030.901,20664,5341.87% 大買/鉅額交易
2018/07/0300.005826.7426.60-586,595-0.88%
2018/07/0200.0018626.8527.00-18611,979-1.55% 大賣/鉅額交易
2018/06/29726.0300.0027.10728,6210.02%
2018/06/287325.6200.0025.457319,4120.38%
2018/06/2700.004927.0726.50-4916,580-0.30%
2018/06/2627727.181127.0626.8526614,9251.78% 大買/鉅額交易
2018/06/2540126.939427.9327.0030733,9020.91% 大買/鉅額交易
2018/06/2233927.8025227.5628.008727,6060.32% 大買/大賣/
2018/06/2100.0019027.6027.90-19052,822-0.36% 大賣/鉅額交易
2018/06/205825.887525.8527.00-1731,983-0.05%
2018/06/1900.009226.3226.30-9225,495-0.36%
2018/06/1540326.09225.0526.1040132,6051.23% 大買/鉅額交易
2018/06/1400.0013524.9524.70-1356,612-2.04% 大賣/鉅額交易
2018/06/13125.6524624.9824.75-24515,335-1.60% 大賣/鉅額交易
2018/06/121724.7943124.7125.75-41422,904-1.81% 大賣/鉅額交易
2018/06/1100.008623.8324.00-8617,363-0.50%
2018/06/081723.53623.4023.30115,0400.22%
2018/06/0700.009923.4423.35-997,370-1.34%
2018/06/0600.006823.4223.40-688,646-0.79%
2018/06/058523.6221123.5823.55-12616,926-0.74% 大賣/鉅額交易
2018/06/0410023.0700.0022.951005,4381.84%
2018/06/01723.1016322.8423.05-1568,312-1.88% 大賣/鉅額交易
2018/05/3100.0074222.5722.55-7429,463-7.84% 大賣/鉅額交易
2018/05/3032222.712122.7422.803016,3734.72% 大買/鉅額交易
2018/05/2900.001,00122.8722.75-1,0016,525-15.34% 大賣/鉅額交易
2018/05/2814722.85122.7522.801466,2242.35% 大買/鉅額交易
2018/05/258623.4200.0023.10869,0860.95%
2018/05/231622.8614722.7022.90-13116,244-0.81% 大賣/鉅額交易
2018/05/2200.004722.6322.65-4711,991-0.39%
2018/05/211623.005523.0323.00-395,727-0.68%
2018/05/182722.9523622.8123.05-20911,912-1.75% 大賣/鉅額交易
2018/05/1700.0024022.9923.20-24015,775-1.52% 大賣/鉅額交易
2018/05/161822.3400.0022.30189,6530.19%
2018/05/153822.805322.7022.70-158,682-0.17%
2018/05/1424523.1700.0023.1524513,5641.81% 大買/鉅額交易
2018/05/1150922.5812422.9022.9038519,1052.02% 大買/大賣/鉅額交易
2018/05/0800.0015122.3822.60-15115,920-0.95% 大賣/鉅額交易
2018/05/0723722.489422.3122.2514331,3160.46% 大買/鉅額交易
2018/05/046022.0000.0021.856022,3240.27%
2018/05/035422.0300.0021.855415,2430.35%
2018/05/0220522.2100.0021.8520515,2401.35% 大買/鉅額交易
2018/04/3075022.0122921.9822.2552115,6083.34% 大買/大賣/鉅額交易
2018/04/2700.001,07121.6821.50-1,07136,063-2.97% 大賣/鉅額交易
2018/04/2643321.2333721.6321.009625,3510.38% 大買/大賣/
2018/04/251924.2400.0023.201911,7620.16%
2018/04/2411824.3214224.9024.65-2425,659-0.09% 大買/大賣/
2018/04/2000.0011426.6026.60-11457,930-0.20% 大賣/鉅額交易
2018/04/1900.0064125.1626.00-64170,223-0.91% 大賣/鉅額交易
2018/04/1820823.9012924.9725.1079112,6770.07% 大買/大賣/
2018/04/1700.006822.9622.95-6813,864-0.49%
2018/04/1600.001223.4022.90-1218,764-0.06%
2018/04/134423.3018823.1923.30-14427,921-0.52% 大賣/鉅額交易
2018/04/1100.0029223.0823.10-29211,592-2.52% 大賣/鉅額交易
2018/04/1035723.1521023.0622.7514734,8660.42% 大買/大賣/鉅額交易
2018/04/098522.8115922.7622.85-7416,276-0.45% 大賣/
2018/04/038622.3400.0022.45869,7930.88%
2018/04/026622.27822.3622.20589,3260.62%
2018/03/30822.4500.0022.45837,5050.02%
2018/03/2900.001622.0421.10-1623,926-0.07%
2018/03/283622.25222.4322.253417,5170.19%
2018/03/2700.00122.8022.50-125,5760.00%
2018/03/2600.008622.3522.40-8627,234-0.32%
2018/03/233622.60122.6022.603561,4630.06%
2018/03/2270222.20122.3520.6070150,9351.38% 大買/鉅額交易
2018/03/2110922.7821722.8722.30-10827,772-0.39% 大買/大賣/鉅額交易
2018/03/2042322.821,351.422.7323.15-92823,098-4.02% 大買/大賣/鉅額交易
2018/03/1900.004122.8923.15-4123,755-0.17%
2018/03/161,03622.8578022.8522.8525629,4040.87% 大買/大賣/鉅額交易
2018/03/1500.0027122.9023.40-27154,259-0.50% 大賣/鉅額交易
2018/03/1400.00422.6322.70-445,094-0.01%
2018/03/135122.6821022.6422.70-15931,075-0.51% 大賣/鉅額交易
2018/03/1249823.281623.3722.5048244,8861.07% 大買/鉅額交易
2018/03/095224.0531024.4924.05-25842,132-0.61% 大賣/鉅額交易
2018/03/083824.9412724.8624.70-8938,199-0.23% 大賣/
2018/03/071024.2923124.1524.45-22131,152-0.71% 大賣/鉅額交易
2018/03/0600.0022924.5524.05-22913,716-1.67% 大賣/鉅額交易
2018/03/059924.9136524.7124.55-26612,776-2.08% 大賣/鉅額交易
2018/03/0200.0052624.8624.65-52619,436-2.71% 大賣/鉅額交易
2018/03/0133225.715425.3825.2027813,1902.11% 大買/鉅額交易
2018/02/274625.5520325.6925.30-15712,650-1.24% 大賣/鉅額交易
2018/02/2618225.9700.0025.8518211,5051.58% 大買/鉅額交易
2018/02/2337926.0952125.7725.95-14222,485-0.63% 大買/大賣/鉅額交易
2018/02/2211425.579725.7225.501725,0750.07% 大買/
2018/02/2144924.511323.5825.1043625,0191.74% 大買/鉅額交易
2018/02/1210623.0555323.0323.15-44715,718-2.84% 大買/大賣/鉅額交易
2018/02/0938522.0800.0022.4538516,4522.34% 大買/鉅額交易
2018/02/0800.0028823.1322.75-28811,402-2.53% 大賣/鉅額交易
2018/02/0728823.3145723.1823.20-16912,886-1.31% 大買/大賣/鉅額交易
2018/02/06222.8520823.1422.45-20633,240-0.62% 大賣/鉅額交易
2018/02/0522923.9820223.9224.102716,9640.16% 大買/大賣/
2018/02/022023.792623.5024.20-611,865-0.05%
2018/02/0121224.1200.0023.8521216,3391.30% 大買/鉅額交易
2018/01/316623.6700.0023.906621,1890.31%
2018/01/301623.5200.0023.801632,1460.05%
2018/01/2612324.2400.0024.4012342,4960.29% 大買/鉅額交易
2018/01/255823.8400.0023.355847,5670.12%
2018/01/2438225.7300.0025.1538226,5621.44% 大買/鉅額交易
2018/01/1821227.6100.0025.4021277,4540.27% 大買/鉅額交易
2018/01/171,49527.4500.0027.351,49585,7341.74% 大買/鉅額交易
2018/01/167527.401325.9027.406281,2140.08%
2018/01/1200.001124.4824.10-1168,426-0.02%
2018/01/1100.0011223.7823.55-11232,024-0.35% 大賣/鉅額交易
2018/01/105323.6025023.1523.60-19757,134-0.34% 大賣/鉅額交易
2018/01/0912622.3913022.2522.15-459,033-0.01% 大買/大賣/
2018/01/088621.9900.0022.608668,5010.13%
2018/01/052,08220.4300.0020.552,08222,8639.11% 大買/鉅額交易
2018/01/034019.5100.0019.804024,4780.16%
2017/12/2900.0028519.2019.20-28548,199-0.59% 大賣/鉅額交易
2017/12/281719.105018.9019.30-3329,996-0.11%
2017/12/2718318.74218.6019.1018149,1190.37% 大買/鉅額交易
2017/12/262218.7600.0018.902252,8120.04%
2017/12/255717.9800.0018.405753,1920.11%
2017/12/221217.7018318.1717.70-17167,441-0.25% 大賣/鉅額交易
2017/12/2100.00119.2019.65-128,3560.00%
2017/12/2054319.1000.0019.2554327,4451.98% 大買/鉅額交易
2017/12/1517518.8500.0018.8517589,2630.20% 大買/鉅額交易
2017/12/13318.672218.6318.40-1959,561-0.03%
2017/12/1215518.2300.0018.2515530,6400.51% 大買/鉅額交易
2017/12/11618.2324718.1318.25-24130,142-0.80% 大賣/鉅額交易
2017/12/084617.61217.9818.204458,1210.08%
2017/12/0700.002516.8717.40-2580,250-0.03%
2017/12/061,07016.151216.0515.851,05846,5232.27% 大買/鉅額交易
2017/12/058317.481917.4317.106432,0210.20%
2017/12/0413517.601417.5517.5012119,7270.61% 大買/鉅額交易
2017/12/011,41217.451917.5817.551,39360,4502.30% 大買/鉅額交易
2017/11/3018718.6520517.8517.85-1863,862-0.03% 大買/大賣/
2017/11/291,92318.7600.0018.901,92343,2824.44% 大買/鉅額交易
2017/11/281,18518.7600.0018.601,18558,4152.03% 大買/鉅額交易
2017/11/2700.00118.6518.65-170,3620.00%
2017/11/244717.7900.0017.754746,3960.10%
2017/11/232818.2500.0018.152883,4940.03%
2017/11/222,07017.0900.0017.152,07038,8715.33% 大買/鉅額交易
2017/11/211,81816.7700.0016.901,81879,4232.29% 大買/鉅額交易
2017/11/2033715.598215.2016.40255123,8360.21% 大買/鉅額交易
2017/11/175714.6191514.0815.35-85872,895-1.18% 大賣/鉅額交易
2017/11/1600.007313.8914.00-7322,644-0.32%
2017/11/14213.5800.0013.6527,1980.03%
2017/11/1300.00113.4013.35-14,388-0.02%
2017/11/093613.2530313.4213.25-26714,178-1.88% 大賣/鉅額交易
2017/11/0800.0036913.7713.70-3699,281-3.98% 大賣/鉅額交易
2017/11/073013.5050413.5813.50-4746,454-7.34% 大賣/鉅額交易
2017/11/03313.8039413.8613.80-3917,610-5.14% 大賣/鉅額交易
2017/11/0200.004314.0513.90-4311,252-0.38%
2017/11/0115314.0700.0014.1015323,0950.66% 大買/鉅額交易
2017/10/3100.0072913.9113.90-72916,893-4.32% 大賣/鉅額交易
2017/10/303013.8500.0013.853019,7660.15%
2017/10/2335713.1400.0013.203579,8983.61% 大買/鉅額交易
2017/10/1800.00613.0513.00-67,161-0.08%
2017/10/132,52613.246713.1713.152,45955,8024.41% 大買/鉅額交易
2017/10/1264112.757512.7212.755669,5695.91% 大買/鉅額交易
2017/10/111,58912.605612.7112.601,53311,17113.72% 大買/鉅額交易
2017/10/0637212.7866912.7712.75-2975,550-5.35% 大買/大賣/鉅額交易
2017/10/0552912.841112.8112.805187,3887.01% 大買/鉅額交易
2017/10/0354712.70712.7112.705404,25312.70% 大買/鉅額交易
2017/10/0218512.722512.7312.651609,2061.74% 大買/鉅額交易
2017/09/2932012.4000.0012.4032011,6212.75% 大買/鉅額交易
2017/09/2800.0013612.9512.85-13622,716-0.60% 大賣/鉅額交易
2017/09/27412.1910812.4812.80-10429,087-0.36% 大賣/鉅額交易
2017/09/2638312.2513712.3612.0024615,8071.56% 大買/大賣/鉅額交易
2017/09/2500.002312.4412.30-2312,924-0.18%
2017/09/2238312.539112.5412.4029211,9812.44% 大買/鉅額交易
2017/09/198312.7400.0012.708331,8630.26%
2017/09/1521213.3000.0013.3021225,7650.82% 大買/鉅額交易
2017/09/1300.0049713.6713.60-49711,825-4.20% 大賣/鉅額交易
2017/09/123013.7511.913.7713.751812,1120.15%
2017/09/112414.0000.0014.002426,1180.09%
2017/09/0800.007313.6513.70-739,267-0.79%
2017/09/062213.953613.8214.05-1448,306-0.03%
2017/09/0500.0082913.6413.85-82933,019-2.51% 大賣/鉅額交易
2017/09/041413.4980513.5213.20-79126,261-3.01% 大賣/鉅額交易
2017/09/018114.0178714.0013.80-70629,462-2.40% 大賣/鉅額交易
2017/08/3137713.9528813.9113.958928,5710.31% 大買/大賣/
2017/08/3000.0021014.4314.00-21082,929-0.25% 大賣/鉅額交易
2017/08/2900.0019714.0114.25-197103,074-0.19% 大賣/鉅額交易
2017/08/2343612.1900.0012.054367,1556.09% 大買/鉅額交易
2017/08/2125012.2500.0012.2025010,6802.34% 大買/鉅額交易
2017/08/1825512.0800.0012.1025513,0401.96% 大買/鉅額交易
2017/08/1527211.7600.0011.7027211,6582.33% 大買/鉅額交易
2017/08/1437711.76211.7011.5037514,5502.58% 大買/鉅額交易
2017/08/0824912.0200.0011.9524910,4972.37% 大買/鉅額交易
2017/08/0724712.1900.0012.1524714,4821.71% 大買/鉅額交易
2017/08/0300.007712.0712.00-7718,169-0.42%
2017/08/0200.0015612.2512.25-15614,324-1.09% 大賣/鉅額交易
2017/08/0100.0016412.4912.20-16426,648-0.62% 大賣/鉅額交易
2017/07/3100.0015412.7312.70-15419,001-0.81% 大賣/鉅額交易
2017/07/2611613.2120313.2513.20-8742,195-0.21% 大買/大賣/
2017/07/2400.0052211.7011.70-5229,749-5.35% 大賣/鉅額交易
2017/07/2100.0012611.4311.50-1268,345-1.51% 大賣/鉅額交易
2017/07/1900.0015511.6411.60-1557,911-1.96% 大賣/鉅額交易
2017/07/1400.0028611.7711.90-28610,292-2.78% 大賣/鉅額交易
2017/07/12511.6538611.5911.95-38124,367-1.56% 大賣/鉅額交易
2017/07/116211.4524411.4911.40-18231,754-0.57% 大賣/鉅額交易
2017/07/0700.0011012.4812.30-11028,867-0.38% 大賣/鉅額交易
2017/07/0600.0016312.9413.00-1634,745-3.44% 大賣/鉅額交易
大同 相關文章