• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031312.68112.6512.60124982.41%
2024/12/0200.006012.5612.50-60511-11.72%
2024/11/293212.58912.6612.60235134.48%
2024/11/28512.48612.5012.65-1517-0.19%
2024/11/27512.718412.7812.65-79514-15.35%
2024/11/26312.821112.8012.70-8511-1.56%
2024/11/251312.931212.9512.9015120.20%
2024/11/22912.912812.9312.85-19517-3.67%
2024/11/211112.683712.7012.65-26517-5.03%
2024/11/202912.71712.7012.65225164.26%
2024/11/19712.7100.0012.8075181.35%
2024/11/181712.551412.6612.6035190.58%
2024/11/156312.88913.0112.905451110.56%
2024/11/143413.135413.3412.90-20506-3.95%
2024/11/13413.763713.8013.70-33496-6.64%
2024/11/124313.897813.8813.95-35495-7.07%
2024/11/119114.2212914.2013.85-38486-7.81% 大賣/
2024/11/08613.784913.9113.70-43461-9.32%
2024/11/0711013.992113.9713.958946019.31% 大買/
2024/11/064313.891613.9013.85274505.99%
2024/11/053213.55713.6013.70254555.49%
2024/11/041413.832113.7013.50-7467-1.50%
2024/11/014113.661313.6813.70284915.69%
2024/10/303513.892213.7113.65134992.60%
2024/10/297313.894913.9413.80245004.79%
2024/10/282613.62613.8313.95204924.06%
2024/10/25513.66213.7013.6534900.61%
2024/10/242313.672813.7513.80-5498-1.00%
2024/10/233313.791713.8513.70165033.18%
2024/10/223413.692413.8913.90105081.97%
2024/10/213713.39913.5013.45285065.53%
2024/10/1800.002313.2513.20-23514-4.47%
2024/10/17213.051813.3013.20-16516-3.10%
2024/10/161512.97313.1513.10125282.27%
2024/10/15713.20113.1013.0565311.13%
2024/10/14613.0300.0013.0065391.11%
2024/10/11413.151413.2913.00-10545-1.83%
2024/10/09513.151913.0413.00-14546-2.56%
2024/10/081013.253313.3213.30-23552-4.16%
2024/10/073613.20113.2513.30355696.14%
2024/10/040.613.40513.3313.15-4.4590-0.74%
2024/10/01913.4500.0013.5596051.49%
2024/09/301913.55713.5913.60126291.91%
2024/09/271213.53513.5913.6576351.10%
2024/09/26513.245213.4113.20-47640-7.34%
2024/09/251313.5500.0013.50136641.96%
2024/09/241313.42913.4913.5546800.59%
2024/09/23513.65213.6013.5036830.44%
2024/09/20713.75913.7213.60-2687-0.29%
2024/09/192813.884313.9213.80-15694-2.16%
2024/09/187114.075613.9914.00157042.13%
2024/09/16213.6000.0013.6526920.29%
2024/09/13613.58113.6513.6556960.72%
2024/09/12713.69713.7113.7007020.00%
2024/09/112213.70213.8013.60207022.85%
2024/09/105813.678613.7713.50-28705-3.97%
2024/09/0911813.242813.4113.809070112.83% 大買/
2024/09/06813.111513.1913.10-7681-1.03%
2024/09/052713.364113.4213.20-14682-2.05%
2024/09/042312.865412.9413.15-31694-4.46%
2024/09/032213.353213.0213.40-10691-1.45%
2024/09/02213.052912.9012.85-27690-3.91%
2024/08/30412.801812.8112.90-14693-2.02%
2024/08/291212.681512.7012.65-3702-0.43%
2024/08/28112.7500.0012.6517090.14%
2024/08/27112.651712.5612.65-16712-2.24%
2024/08/261312.632312.6012.50-10716-1.40%
2024/08/23612.302612.3612.40-20721-2.77%
2024/08/22712.452612.4812.50-19725-2.62%
2024/08/212312.414012.3712.45-17734-2.32%
2024/08/2000.003512.5112.45-35734-4.76%
2024/08/1900.001712.4512.45-17741-2.29%
2024/08/1600.001412.6012.50-14758-1.85%
2024/08/151012.662012.5012.50-10753-1.33%
2024/08/142512.21712.2812.15187502.40%
2024/08/134512.124212.1612.1037540.40%
2024/08/124512.262912.2912.20167562.12%
2024/08/092212.16712.1912.10157571.98%
2024/08/081012.031412.0212.05-4766-0.52%
2024/08/078812.15111.7512.208776911.31%
2024/08/0613411.4122711.5111.60-93763-12.18% 大買/大賣/
2024/08/057511.7323111.7711.70-156750-20.80% 大賣/鉅額交易
2024/08/02113.052312.9412.85-22725-3.03%
2024/08/012613.19213.2313.35247213.33%
2024/07/31912.947013.0412.95-61724-8.42%
2024/07/302012.792012.7412.9507230.00%
2024/07/29512.863312.9312.80-28720-3.89%
2024/07/262312.953012.8813.05-7714-0.98%
2024/07/231613.2311713.2513.15-101709-14.23% 大賣/鉅額交易
2024/07/227313.342613.3413.25477026.69%
2024/07/192313.6210213.5813.45-79695-11.36% 大賣/
2024/07/182413.817213.8013.80-48685-7.00%
2024/07/1710914.103414.1314.007568210.98% 大買/
2024/07/161013.801913.7613.65-9677-1.33%
2024/07/152213.829413.8413.75-72685-10.51%
2024/07/126714.042714.0914.05406775.90%
2024/07/114314.146514.1213.95-22678-3.24%
2024/07/1010914.151614.1214.009368813.51% 大買/
2024/07/092414.0311714.1513.90-93685-13.57% 大賣/
2024/07/084814.639114.5714.55-43669-6.42%
2024/07/058814.351914.3814.406966310.40%
2024/07/045814.246814.2714.10-10651-1.53%
2024/07/034514.138514.2214.20-40630-6.34%
2024/07/029013.925313.9614.05376235.93%
2024/07/0119714.2811214.3914.058561513.80% 大買/大賣/
2024/06/283413.942613.9813.9585871.36%
2024/06/275613.762613.7613.75305745.22%
2024/06/264613.822913.7913.65175702.98%
2024/06/252413.627713.5813.60-53568-9.33%
2024/06/245013.981614.0113.90345616.05%
2024/06/2111113.842213.8413.708955516.03% 大買/
2024/06/205913.67613.6313.60535549.56%
2024/06/192513.608013.6513.55-55550-9.99%
2024/06/18813.681213.7513.70-4545-0.73%
2024/06/1710813.711913.7313.808954916.19% 大買/
2024/06/145813.58313.6213.55555509.99%
2024/06/132113.393413.3913.35-13547-2.37%
2024/06/12513.50513.5113.3505500.00%
2024/06/1116713.796313.8413.5510455318.80% 大買/鉅額交易
2024/06/079613.641013.6113.558655115.60%
2024/06/062713.3412113.4013.15-94548-17.14% 大賣/
2024/06/05713.613413.6113.60-27540-4.99%
2024/06/0410213.6110813.6113.50-6559-1.07% 大買/大賣/
2024/06/035313.561713.5613.50365696.32%
2024/05/312513.401513.4313.30105681.76%
2024/05/305113.551713.4613.35345775.89%
2024/05/297113.552113.6413.70505878.52%
2024/05/287613.471013.4313.556659111.15%
2024/05/278113.305013.1913.30315925.23%
2024/05/241213.034313.0313.10-31603-5.13%
2024/05/23713.309813.1313.00-91611-14.88%
2024/05/2212013.414313.4613.607762012.40% 大買/
2024/05/21113.251213.1013.10-11616-1.78%
2024/05/206413.21313.2513.15616429.49%
2024/05/176213.182913.2213.20336555.03%
2024/05/162513.05913.1213.10166792.35%
2024/05/151512.966012.9812.95-45711-6.33%
2024/05/143612.983512.9213.0017360.14%
2024/05/131313.222213.3813.20-9772-1.17%
2024/05/106213.36513.3813.30571,0775.29%
2024/05/091113.412013.4313.30-91,091-0.82%
2024/05/084013.472313.5013.45171,2301.38%
2024/05/071713.381613.5013.5511,2490.08%
2024/05/067613.52813.4913.60681,2655.37%
2024/05/036113.331613.3113.30451,2673.55%
2024/05/026613.30513.2013.35611,2774.78%
2024/04/307713.282113.2713.20561,3004.31%
2024/04/292213.341313.3613.3091,3320.68%
2024/04/263413.25713.2913.20271,3362.02%
2024/04/25913.19713.2213.1521,3480.15%
2024/04/244013.182213.2313.30181,3611.32%
2024/04/232413.001113.0313.00131,3650.95%
2024/04/2210212.941812.9412.80841,3726.12% 大買/
2024/04/194312.823112.8212.70121,3720.87%
2024/04/182213.073013.1113.20-81,368-0.58%
2024/04/174413.033113.0713.10131,3720.95%
2024/04/161512.905812.9812.75-431,370-3.14%
2024/04/153113.381513.4413.35161,3661.17%
2024/04/12513.613613.6313.55-311,371-2.26%
2024/04/112613.708913.7213.80-631,372-4.59%
2024/04/102413.411913.4713.4551,3620.37%
2024/04/0900.00813.3613.30-81,362-0.59%
2024/04/084113.24613.2613.25351,3652.56%
2024/04/031013.101013.1813.1501,3780.00%
2024/04/0200.001713.3113.25-171,382-1.23%
2024/04/015013.34613.3813.35441,3903.16%
2024/03/29713.24613.2813.2011,3920.07%
2024/03/28613.351213.3713.30-61,402-0.43%
2024/03/271113.271313.3213.30-21,407-0.14%
2024/03/26813.413113.5013.20-231,414-1.63%
2024/03/257313.453513.5613.65381,4192.68%
2024/03/22213.201113.1713.20-91,433-0.63%
2024/03/211313.071213.1013.0511,4400.07%
2024/03/2010513.081213.0813.00931,4646.35% 大買/
2024/03/192113.1610113.1613.05-801,490-5.37% 大賣/
2024/03/184613.272513.3213.30211,4951.40%
2024/03/151913.28813.3913.25111,5080.73%
2024/03/144213.424013.4813.5021,5220.13%
2024/03/135013.5812213.7613.50-721,528-4.71% 大賣/
2024/03/128113.841013.8713.95711,5404.61%
2024/03/112513.911613.9013.8091,5510.58%
2024/03/082713.954714.1413.85-201,578-1.27%
2024/03/071914.084014.1514.10-211,621-1.30%
2024/03/06614.4110814.3714.35-1021,652-6.17% 大賣/鉅額交易
2024/03/055314.554314.4814.50101,7180.58%
2024/03/042214.352814.3514.35-61,763-0.34%
2024/03/01814.494614.4614.35-381,795-2.12%
2024/02/294514.631514.6514.65301,8851.59%
2024/02/272114.7611114.5914.65-901,916-4.70% 大賣/
2024/02/2615614.902314.8614.851331,9876.69% 大買/鉅額交易
2024/02/234014.8510614.7214.55-662,010-3.28% 大賣/
2024/02/222114.869014.8614.85-692,101-3.28%
2024/02/2113915.0217415.0714.85-352,185-1.60% 大買/大賣/
2024/02/205015.265615.3815.15-62,211-0.27%
2024/02/199015.468515.4715.4552,2570.22%
2024/02/1633415.113915.2815.402952,31212.76% 大買/鉅額交易
2024/02/157414.579214.7014.60-182,304-0.78%
2024/02/055115.0311515.0615.00-642,309-2.77% 大賣/
2024/02/0244615.2150115.1015.35-552,323-2.37% 大買/大賣/
2024/02/0112714.701814.6914.751092,1045.18% 大買/鉅額交易
2024/01/3128215.0347714.9014.50-1952,135-9.13% 大買/大賣/鉅額交易
2024/01/303014.6714914.6214.85-1192,088-5.70% 大賣/鉅額交易
2024/01/2915014.677814.5914.70722,2483.20% 大買/
2024/01/264214.642014.6914.50222,3220.95%
2024/01/252214.674914.6314.55-272,352-1.15%
2024/01/242214.797714.7814.70-552,440-2.25%
2024/01/238314.4014414.4114.65-612,573-2.37% 大賣/
2024/01/223414.282214.3014.25123,0040.40%
2024/01/19414.0514014.1714.05-1363,329-4.08% 大賣/鉅額交易
2024/01/185414.303414.3614.40203,3460.60%
2024/01/171314.08814.2014.0053,3620.15%
2024/01/16914.276014.2814.20-513,367-1.51%
2024/01/155114.202414.2414.20273,3820.80%
2024/01/122813.994814.0914.00-203,396-0.59%
2024/01/113814.253414.2614.2043,4320.12%
2024/01/107414.182914.2314.15453,4421.31%
2024/01/099414.274414.4714.20503,4841.44%
2024/01/085814.602414.6614.55343,5760.95%
2024/01/052914.932414.8714.8553,5840.14%
2024/01/042614.842614.8414.8003,6120.00%
2024/01/034314.911914.8914.85243,6330.66%
2024/01/02214.802214.8614.90-203,675-0.54%
2023/12/293514.885414.8914.85-193,720-0.51%
2023/12/281614.682014.7114.70-43,722-0.11%
2023/12/273114.6910414.6814.70-733,729-1.96% 大賣/
2023/12/265514.631014.6414.60453,7231.21%
2023/12/251814.792314.6714.50-53,719-0.13%
2023/12/227014.82814.8614.80623,7101.67%
2023/12/211315.0814915.0214.95-1363,703-3.67% 大賣/鉅額交易
2023/12/203415.318815.3215.20-543,695-1.46%
2023/12/1916015.006115.0415.00993,6842.69% 大買/
2023/12/182715.3414515.4015.30-1183,667-3.22% 大賣/鉅額交易
2023/12/158515.4816915.4715.45-843,662-2.29% 大賣/
2023/12/1417415.9413116.0815.60433,6471.18% 大買/大賣/
2023/12/134916.102016.0816.05293,6160.80%
2023/12/12416.118916.2516.05-853,608-2.36%
2023/12/1173.916.3813616.4516.40-62.13,599-1.73% 大賣/
2023/12/081016.208816.2216.20-783,588-2.17%
2023/12/077816.205916.1716.25193,5900.53%
2023/12/061316.395116.3916.25-383,584-1.06%
2023/12/0510116.3414016.4016.35-393,593-1.09% 大買/大賣/
2023/12/0413316.869816.7816.50353,6280.96% 大買/
2023/12/019017.5720817.3717.20-1183,593-3.28% 大賣/鉅額交易
2023/11/3044717.5622217.6017.702253,5656.31% 大買/大賣/鉅額交易
2023/11/2919417.1618017.2117.15143,5540.39% 大買/大賣/
2023/11/287116.7839216.8216.90-3213,596-8.93% 大賣/鉅額交易
2023/11/27224.917.1320617.0516.8518.93,7490.50% 大買/大賣/
2023/11/248116.7314716.6416.50-663,703-1.78% 大賣/
2023/11/2221816.3918216.4116.30363,5781.01% 大買/大賣/
2023/11/2142216.5060716.5516.20-1853,543-5.22% 大買/大賣/鉅額交易
2023/11/2034116.8962117.0717.05-2803,436-8.15% 大買/大賣/鉅額交易
2023/11/1717916.506916.5216.401103,3393.29% 大買/鉅額交易
2023/11/1621716.3713616.2916.25813,2882.46% 大買/大賣/
2023/11/1555016.0113516.0416.054153,22512.87% 大買/大賣/鉅額交易
2023/11/1415515.5612415.5515.65313,1430.99% 大買/大賣/
2023/11/139615.1717515.1015.30-793,116-2.53% 大賣/
2023/11/1057815.2014015.4515.004383,08314.20% 大買/大賣/鉅額交易
2023/11/0915615.4960815.8615.30-4523,024-14.95% 大買/大賣/鉅額交易
2023/11/0815615.7017715.7115.70-212,946-0.71% 大買/大賣/
2023/11/0733315.8840215.9915.80-692,903-2.38% 大買/大賣/
2023/11/0682416.1166416.2215.951602,8195.68% 大買/大賣/鉅額交易
2023/11/0333915.4631915.4415.35202,6430.76% 大買/大賣/
2023/11/0222015.0514215.0214.95782,5533.05% 大買/大賣/
2023/11/0125314.9127015.2514.75-172,514-0.68% 大買/大賣/
2023/10/3156915.0939415.1915.101752,4167.24% 大買/大賣/鉅額交易
2023/10/3071415.951,56516.1215.25-8512,269-37.51% 大買/大賣/鉅額交易
2023/10/2720415.3485514.8015.85-6511,811-35.94% 大買/大賣/鉅額交易
2023/10/268914.6210014.5414.45-111,490-0.74%
2023/10/2513814.4428314.4214.50-1451,460-9.93% 大買/大賣/鉅額交易
2023/10/242214.20314.1514.00191,4331.33%
2023/10/237714.3514614.3214.25-691,430-4.82% 大賣/
2023/10/2011214.056714.0514.00451,4093.19% 大買/
2023/10/1912614.2816114.1714.15-351,400-2.50% 大買/大賣/
2023/10/185913.8012113.8313.70-621,358-4.56% 大賣/
2023/10/178114.2328614.2214.00-2051,340-15.29% 大賣/鉅額交易
2023/10/169314.5716014.5214.70-671,299-5.16% 大賣/
2023/10/136514.112114.1813.90441,1993.67%
2023/10/1213214.473514.4514.40971,1898.16% 大買/
2023/10/1120714.294214.1614.101651,16014.22% 大買/鉅額交易
2023/10/0627714.416314.4214.152141,14418.70% 大買/鉅額交易
2023/10/0544513.9612814.1014.353171,10328.72% 大買/大賣/鉅額交易
2023/10/0411613.59313.4013.801131,06610.59% 大買/鉅額交易
2023/10/038613.535813.4213.40281,0562.65%
2023/10/02313.174413.2113.15-411,046-3.92%
2023/09/28112.952212.9812.95-211,050-2.00%
2023/09/27412.912812.9012.90-241,058-2.27%
2023/09/26413.011512.9412.90-111,060-1.04%
2023/09/25313.05913.1013.10-61,065-0.56%
2023/09/222312.8800.0012.85231,0752.14%
2023/09/213312.886312.8612.85-301,074-2.79%
2023/09/202213.30113.2013.20211,0691.96%
2023/09/193613.689513.6213.35-591,068-5.52%
2023/09/185013.43113.5513.50491,0604.62%
2023/09/152513.494913.4713.40-241,059-2.27%
2023/09/141413.515313.5413.45-391,065-3.66%
2023/09/131213.406613.4413.50-541,070-5.04%
2023/09/12913.404113.3113.15-321,082-2.96%
2023/09/1111913.549513.6413.30241,0782.23% 大買/
2023/09/086214.089813.9613.70-361,069-3.37%
2023/09/0729514.197914.2714.302161,04120.74% 大買/鉅額交易
2023/09/0627313.842913.7913.7524498124.86% 大買/鉅額交易
2023/09/054213.5712013.6313.80-78958-8.14% 大賣/
2023/09/0415513.7524613.6913.70-91973-9.35% 大買/大賣/
2023/09/011,05913.6311313.5313.70946915103.37% 大買/大賣/鉅額交易
2023/08/3112313.6663013.6213.65-507819-61.84% 大買/大賣/鉅額交易
2023/08/304312.8717212.6913.00-129623-20.67% 大賣/鉅額交易
2023/08/2900.002011.7611.85-20567-3.52%
2023/08/28211.853411.9011.80-32571-5.59%
2023/08/251112.0300.0011.95115691.93%
2023/08/241212.05112.1011.95115701.93%
2023/08/232712.001511.9512.00125692.11%
2023/08/2200.00712.0311.90-7572-1.22%
2023/08/21712.04212.0511.9555740.87%
2023/08/18812.03312.0312.0055740.87%
2023/08/17911.96511.9312.0545780.69%
2023/08/161511.9500.0011.90155792.59%
2023/08/15812.031712.0612.05-9592-1.52%
2023/08/1400.0015911.9811.80-159593-26.81% 大賣/鉅額交易
2023/08/11812.283912.3312.25-31581-5.33%
2023/08/101212.359812.3412.20-86579-14.84%
2023/08/0900.00812.6712.50-8574-1.39%
2023/08/0800.003512.7312.70-35573-6.10%
2023/08/0700.001212.8012.75-12581-2.06%
2023/08/042412.7800.0012.90245834.11%
2023/08/024512.863012.7312.70155852.56%
2023/08/016212.9700.0012.956257910.70%
2023/07/318712.971012.9512.807757113.47%
2023/07/28112.701812.7212.75-17566-3.00%
2023/07/2700.002712.6712.70-27565-4.78%
2023/07/265112.602312.3812.55285654.95%
2023/07/254112.23412.2112.40375566.64%
2023/07/24212.659212.4112.25-90555-16.20%
2023/07/211912.75212.7512.65175483.10%
2023/07/201112.6900.0012.70115561.98%
2023/07/191812.741912.6612.55-1562-0.18%
2023/07/183712.742712.7912.70105661.77%
2023/07/1710412.8400.0012.9010456918.26% 大買/鉅額交易
2023/07/143512.60212.7312.80335715.77%
2023/07/13112.8511412.7412.60-113580-19.47% 大賣/鉅額交易
2023/07/12112.853412.9612.85-33586-5.63%
2023/07/119213.1600.0013.209261414.96%
2023/07/105712.883312.9213.05246533.67%
2023/07/071612.634912.6712.65-33659-5.01%
2023/07/069112.891812.9112.807365511.14%
2023/07/056913.10313.1013.106664710.20%
2023/07/04513.082913.0613.00-24642-3.74%
2023/07/034013.091513.0713.05256453.87%
2023/06/301113.0900.0013.15116391.72%
2023/06/29113.00213.0012.90-1627-0.16%
2023/06/284712.89412.8312.90436236.89%
2023/06/271312.791612.7612.70-3627-0.48%
2023/06/267312.9800.0012.907362911.59%
2023/06/21112.8000.0012.8016340.16%
2023/06/203312.80212.9012.80316344.88%
2023/06/195613.05413.0313.00526358.18%
2023/06/1621412.99412.9612.9021062933.33% 大買/鉅額交易
2023/06/151612.864112.8212.85-25615-4.06%
2023/06/1410412.74412.6812.8510061116.36% 大買/
2023/06/1300.00212.5312.45-2599-0.33%
2023/06/12212.455612.4812.45-54599-9.01%
2023/06/09412.656912.6712.65-65596-10.89%
2023/06/088812.579712.8312.75-9598-1.50%
2023/06/071512.3100.0012.25155822.57%
2023/06/063712.23312.2312.20346565.18%
2023/06/05712.29112.3012.3066570.91%
2023/06/0200.00612.2312.15-6658-0.91%
2023/06/012412.211012.2812.25146612.12%
2023/05/2900.001412.0712.05-14665-2.10%
2023/05/2600.003212.0912.00-32672-4.76%
2023/05/252012.30312.2812.20177222.35%
2023/05/241312.24612.2512.2577220.97%
2023/05/234612.3100.0012.25467246.35%
2023/05/2200.002712.1612.20-27728-3.71%
2023/05/196512.233612.2512.10297293.97%
2023/05/181711.943011.9212.00-13716-1.81%
2023/05/171311.90211.8011.90117141.54%
2023/05/161811.751311.7611.7557130.70%
2023/05/15711.665611.6711.65-49717-6.82%
2023/05/123711.734811.7111.80-11729-1.51%
2023/05/11212.1316011.9311.85-158730-21.64% 大賣/鉅額交易
2023/05/101412.142812.1212.10-14719-1.95%
2023/05/0900.004412.1912.10-44723-6.08%
2023/05/0800.002312.4112.30-23721-3.19%
2023/05/051112.6000.0012.50117281.51%
2023/05/042112.491012.3912.55117361.49%
2023/05/031112.431012.4112.3517390.14%
2023/05/022712.43812.3012.45197482.54%
2023/04/2800.001412.3912.40-14750-1.87%
2023/04/273812.211012.2312.25287483.74%
2023/04/261612.167512.1612.25-59750-7.86%
2023/04/25812.596112.3512.30-53750-7.07%
2023/04/245112.803412.8112.70177492.27%
2023/04/213012.694112.6812.60-11753-1.46%
2023/04/20913.202012.9612.85-11778-1.41%
2023/04/196213.12613.1613.15567717.26%
2023/04/187812.994012.9813.00387644.97%
2023/04/176613.2514713.2113.10-81755-10.72% 大賣/
2023/04/1442513.2313213.2313.2529374539.31% 大買/大賣/鉅額交易
2023/04/138713.2842413.1512.95-337719-46.83% 大賣/鉅額交易
2023/04/1210612.77312.6812.8010370714.55% 大買/鉅額交易
2023/04/111912.60412.6012.65156992.14%
2023/04/1000.001612.5912.55-16702-2.28%
2023/04/07412.603512.5812.55-31704-4.40%
2023/04/061212.376412.4612.50-52711-7.31%
2023/03/3100.001012.5212.45-10706-1.42%
2023/03/3000.001912.5712.50-19709-2.68%
2023/03/29112.456312.5412.50-62714-8.68%
2023/03/285412.663912.6012.50157222.08%
2023/03/2716012.71912.7112.8015171621.06% 大買/鉅額交易
2023/03/244712.6300.0012.65477186.55%
2023/03/235912.64512.6512.70547167.54%
2023/03/229612.66112.8012.509571713.25%
2023/03/215312.5700.0012.55537217.34%
2023/03/206512.3700.0012.35657179.06%
2023/03/171812.393412.3712.35-16722-2.21%
2023/03/161312.357312.3912.30-60737-8.14%
2023/03/15612.751712.7412.65-11755-1.46%
2023/03/142612.64912.6612.60178452.01%
2023/03/133212.6312512.6012.70-93866-10.73% 大賣/
2023/03/10612.9510213.2212.90-96876-10.95% 大賣/
2023/03/0915913.5316413.6113.55-5873-0.57% 大買/大賣/
2023/03/085513.1800.0013.20558066.82%
2023/03/071513.15213.1513.10138271.57%
2023/03/067113.0200.0013.10718338.52%
2023/03/032412.804012.8012.85-16838-1.91%
2023/03/02712.782812.7412.70-21840-2.50%
2023/03/012112.815112.7812.75-30844-3.55%
2023/02/24213.1316112.9612.90-159853-18.64% 大賣/鉅額交易
2023/02/235713.0217813.1413.10-121854-14.16% 大賣/鉅額交易
2023/02/221112.96413.0313.0078290.84%
2023/02/215113.23113.2013.20508615.80%
2023/02/2017013.173613.1713.2513490514.80% 大買/鉅額交易
2023/02/172112.91313.0012.95189081.98%
2023/02/16312.90812.9412.95-5917-0.54%
2023/02/15612.80912.9912.80-3939-0.32%
2023/02/141712.8900.0012.95179731.75%
2023/02/132212.731312.8812.7091,1000.82%
2023/02/109613.132213.1312.80741,1416.48%
2023/02/097213.101913.1313.05531,1484.61%
2023/02/08613.251713.3013.25-111,153-0.95%
2023/02/077213.306413.3313.3581,1560.69%
2023/02/062813.23513.2513.20231,1621.98%
2023/02/035913.281413.2013.25451,1653.86%
2023/02/025312.91312.9213.10501,1624.30%
2023/02/018812.7400.0012.85881,1607.58%
2023/01/317512.5900.0012.70751,1626.45%
2023/01/301912.5000.0012.50191,1611.64%
2023/01/17612.281512.3012.25-91,163-0.77%
2023/01/162512.35312.3212.25221,1781.87%
2023/01/138312.292812.2212.40551,1884.63%
2023/01/122412.294612.2612.15-221,189-1.85%
2023/01/1195.512.491712.5712.4078.51,1806.65%
2023/01/108212.4710812.5012.60-261,174-2.21% 大賣/
2023/01/0900.005.912.0812.10-5.91,144-0.52%
2023/01/06912.05712.0912.0521,1470.17%
2023/01/05912.17712.1712.0021,1460.17%
2023/01/04812.17112.2012.1071,1490.61%
2023/01/036512.04312.1012.05621,1455.41%
2022/12/307012.0511511.9712.10-451,144-3.93% 大賣/
2022/12/293112.612412.7212.7571,1170.63%
2022/12/28113.002612.9612.80-251,126-2.22%
2022/12/271313.203013.2413.15-171,130-1.50%
2022/12/264213.341013.3513.25321,1322.82%
2022/12/234813.16213.2313.20461,1294.07%
2022/12/2213713.07513.1513.151321,12811.70% 大買/鉅額交易
2022/12/211812.90113.1012.90171,1351.50%
2022/12/202213.003512.9512.80-131,139-1.14%
2022/12/191913.381413.4813.3051,1320.44%
2022/12/162413.454013.3913.30-161,137-1.41%
2022/12/153213.68213.7513.60301,1332.65%
2022/12/143113.77113.8513.75301,1332.65%
2022/12/1315113.96213.8313.801491,13313.14% 大買/鉅額交易
2022/12/123213.44113.6013.60311,1222.76%
2022/12/09513.696813.6813.60-631,133-5.56%
2022/12/082013.836714.0413.70-471,138-4.13%
2022/12/074313.7418714.0113.65-1441,142-12.61% 大賣/鉅額交易
2022/12/066014.8433914.7114.25-2791,165-23.93% 大賣/鉅額交易
2022/12/0518714.124314.1014.101441,19112.08% 大買/鉅額交易
2022/12/02913.888114.0513.70-721,175-6.13%
2022/12/014913.957314.1614.00-241,163-2.06%
2022/11/305113.71713.7413.70441,1453.84%
2022/11/296913.844213.8313.70271,1442.36%
2022/11/286713.422913.4613.65381,1423.33%
2022/11/25413.431013.5813.45-61,142-0.53%
2022/11/24913.391513.3413.30-61,144-0.52%
2022/11/235613.431713.5213.35391,1643.35%
2022/11/225813.6781.813.6013.45-23.81,162-2.05%
2022/11/213413.501313.6713.40211,1571.81%
2022/11/1813013.936713.8513.60631,1545.46% 大買/
2022/11/177713.7122213.7313.60-1451,133-12.79% 大賣/鉅額交易
2022/11/169813.4114613.6913.90-481,107-4.34% 大賣/
2022/11/159513.146113.2213.15341,0673.18%
2022/11/141013.5010713.4213.35-971,066-9.10% 大賣/
2022/11/1144.913.6510514.0213.50-60.11,061-5.66% 大賣/
2022/11/103313.70131.213.7213.75-98.21,043-9.41% 大賣/
2022/11/098913.7410613.7614.05-171,024-1.66% 大賣/
2022/11/083213.455313.4313.45-21928-2.26%
2022/10/263611.112411.1811.05129571.25%
2022/10/25911.483111.4211.25-22972-2.26%
2022/10/247011.545011.6111.45209712.06%
2022/10/21811.501711.4311.30-9962-0.94%
2022/10/202111.605011.5711.60-29963-3.01%
2022/10/192212.061612.0411.9569660.62%
2022/10/187311.9810111.9412.05-28971-2.88% 大賣/
2022/10/175011.562811.4811.65229822.24%
2022/10/144211.891411.7911.80289832.85%
2022/10/1329111.792111.8811.4027098427.41% 大買/鉅額交易
2022/10/122612.306712.2812.15-41979-4.19%
2022/10/115712.003112.0611.95269802.65%
2022/10/071512.522412.5612.50-9982-0.92%
2022/10/062312.551612.6312.5579960.70%
2022/10/052612.513612.5712.55-101,028-0.97%
2022/10/045112.512312.5412.50281,0722.61%
2022/10/034212.321812.2912.30241,0802.22%
2022/09/3010512.021311.9212.30921,1278.16% 大買/
2022/09/295812.312012.2212.25381,1463.31%
2022/09/282112.224812.1512.00-271,157-2.33%
2022/09/2723312.346712.3312.701661,17814.08% 大買/鉅額交易
2022/09/2615712.264412.5012.101131,1819.57% 大買/鉅額交易
2022/09/231513.357213.1613.10-571,189-4.79%
2022/09/227813.382813.2413.45501,1964.18%
2022/09/212613.348213.4513.35-561,209-4.63%
2022/09/20813.603213.6413.50-241,217-1.97%
2022/09/192513.544113.6613.40-161,235-1.29%
2022/09/161413.957814.0413.90-641,241-5.15%
2022/09/151714.231514.2014.2021,2960.15%
2022/09/145414.131514.2214.10391,3042.99%
2022/09/132214.50114.6014.45211,3121.60%
2022/09/123714.411514.4114.45221,3291.66%
2022/09/082914.282014.2814.2591,3340.67%
2022/09/07914.055014.1514.05-411,341-3.06%
2022/09/065514.3111214.5914.25-571,340-4.25% 大賣/
2022/09/056714.886614.9514.8011,3480.07%
2022/09/023915.3911015.4015.05-711,350-5.26% 大賣/
2022/09/0124116.0930516.0915.55-641,334-4.80% 大買/大賣/
2022/08/313415.9050016.4116.20-4661,288-36.15% 大賣/鉅額交易
2022/08/308615.21515.1215.40811,1856.84%
2022/08/291114.872314.8714.90-121,190-1.01%
2022/08/262715.41515.3815.30221,2011.83%
2022/08/253515.301815.2915.25171,2021.41%
2022/08/24515.322615.4815.35-211,206-1.74%
2022/08/231115.134015.0815.10-291,193-2.43%
2022/08/22315.206015.1115.05-571,197-4.76%
2022/08/194115.122315.1215.20181,1901.51%
2022/08/18714.87614.8514.9011,1740.09%
2022/08/172614.952914.8814.80-31,182-0.25%
2022/08/161214.88514.8714.8571,1910.59%
2022/08/151914.76514.7214.80141,2011.16%
2022/08/127214.70514.5214.70671,2135.52%
2022/08/11714.551214.6514.50-51,253-0.40%
2022/08/103614.45514.3914.55311,2732.43%
2022/08/091214.31714.3414.3551,3000.38%
2022/08/08314.251614.2514.30-131,493-0.87%
2022/08/053714.291514.1714.35221,5991.38%
2022/08/045413.748914.0213.85-351,645-2.13%
2022/08/0312214.6312514.5614.10-31,658-0.18% 大買/大賣/
2022/08/021013.9716813.9513.90-1581,634-9.67% 大賣/鉅額交易
2022/08/015814.892114.8714.90371,6492.24%
2022/07/292714.61514.7114.60221,6771.31%
2022/07/28414.551314.7014.55-91,831-0.49%
2022/07/272414.561114.4414.80132,0120.65%
2022/07/261914.631914.6714.5002,2290.00%
2022/07/255115.10815.0415.05432,2551.91%
2022/07/226915.035315.0314.90162,2830.70%
2022/07/211214.83814.6814.9042,3160.17%
2022/07/202614.581114.5614.50152,4550.61%
2022/07/193214.4200.0014.45322,7521.16%
2022/07/1811914.451314.4514.351062,8883.67% 大買/鉅額交易
2022/07/153314.102114.1814.05123,2140.37%
2022/07/145814.234113.9214.30173,4110.50%
2022/07/1322414.138014.0214.151443,4724.15% 大買/鉅額交易
2022/07/125213.6022414.0613.50-1723,637-4.73% 大賣/鉅額交易
2022/07/111215.041615.0815.00-43,696-0.11%
2022/07/0855116.024015.9515.955113,72813.71% 大買/鉅額交易
2022/07/0722615.48715.6015.552193,6995.92% 大買/鉅額交易
2022/07/06615.70616.2415.5503,6890.00%
2022/07/05616.1500.0016.1563,7220.16%
2022/07/042116.42816.6516.20133,6970.35%
2022/07/0129317.07417.2816.802893,6957.82% 大買/鉅額交易
2022/06/3016617.30617.4317.151603,6814.35% 大買/鉅額交易
2022/06/2915317.48117.1517.451523,6764.13% 大買/鉅額交易
2022/06/28117.355017.2717.25-493,662-1.34%
2022/06/277817.414417.3217.45343,6570.93%
2022/06/24817.361617.3917.30-83,647-0.22%
2022/06/236517.5511117.7517.45-463,664-1.26% 大賣/
2022/06/222017.154317.3317.00-233,611-0.64%
2022/06/2115217.23717.0417.551453,6184.01% 大買/鉅額交易
2022/06/204216.638417.0316.60-423,632-1.16%
2022/06/174717.21517.1617.35423,6181.16%
2022/06/161817.612717.8717.45-93,626-0.25%
2022/06/1512.418.07918.0117.903.43,6370.09%
2022/06/1400.0012917.7217.95-1293,641-3.54% 大賣/鉅額交易
2022/06/13118.0510818.1718.05-1073,630-2.95% 大賣/鉅額交易
2022/06/102418.706318.7018.75-393,634-1.07%
2022/06/09818.685918.6618.70-513,635-1.40%
2022/06/086618.837918.8218.65-133,636-0.36%
2022/06/0712918.8313318.7918.65-43,631-0.11% 大買/大賣/
2022/06/0615118.745418.8018.70973,6252.68% 大買/
2022/06/02118.509018.4818.55-893,627-2.45%
2022/06/019718.593318.5518.50643,6381.76%
2022/05/313618.633318.5718.5533,6370.08%
2022/05/307718.601818.5418.65593,6401.62%
2022/05/27618.33418.4018.4023,6580.05%
2022/05/26418.28618.4718.25-23,664-0.05%
2022/05/25518.35418.2618.4013,6620.03%
2022/05/24718.34518.4618.1023,6860.05%
2022/05/231318.49518.6918.4583,6850.22%
2022/05/202518.639818.6718.55-733,690-1.98%
2022/05/194918.7013618.6518.65-873,681-2.36% 大賣/
2022/05/1812319.2110119.3219.15223,6540.60% 大買/大賣/
2022/05/1711119.0113919.1119.05-283,651-0.77% 大買/大賣/
2022/05/1655819.4065419.9619.30-963,694-2.60% 大買/大賣/
2022/05/1316419.0641418.9519.55-2503,682-6.79% 大買/大賣/鉅額交易
2022/05/1222918.1424618.6117.80-173,588-0.47% 大買/大賣/
2022/05/1111419.1421619.6519.05-1023,536-2.88% 大買/大賣/鉅額交易
2022/05/1025219.8021919.8219.70333,5040.94% 大買/大賣/
2022/05/096520.628520.9420.20-203,485-0.57%
2022/05/063422.1518421.9221.75-1503,453-4.34% 大賣/鉅額交易
2022/05/0528822.7214122.7222.751473,4134.31% 大買/大賣/鉅額交易
2022/05/0412421.8027121.7722.45-1473,281-4.48% 大買/大賣/鉅額交易
2022/05/0340821.9731722.0222.15913,1532.89% 大買/大賣/
2022/04/296020.947621.0320.75-163,751-0.43%
2022/04/283021.0314421.3420.85-1143,736-3.05% 大賣/鉅額交易
2022/04/276721.4613421.4821.10-673,713-1.80% 大賣/
2022/04/267722.0824323.4622.10-1663,675-4.52% 大賣/鉅額交易
2022/04/253423.863424.2723.8503,5960.00%
2022/04/2245423.8125624.1123.651983,3555.90% 大買/大賣/鉅額交易
2022/04/2122724.6662924.7423.90-4023,239-12.41% 大買/大賣/鉅額交易
2022/04/2040523.0333022.6923.50752,9172.57% 大買/大賣/
2022/04/1933422.321122.3322.303232,73911.79% 大買/鉅額交易
2022/04/1813423.0852122.8122.25-3872,689-14.39% 大買/大賣/鉅額交易
2022/04/1525021.5210621.1421.801442,5155.72% 大買/大賣/鉅額交易
2022/04/1432220.829820.7720.852242,4369.19% 大買/鉅額交易
2022/04/1315620.50320.3320.601532,4716.19% 大買/鉅額交易
2022/04/128120.312320.4920.15582,4792.34%
2022/04/1110320.531320.5220.40902,4853.62% 大買/
2022/04/081020.021020.1220.1002,4840.00%
2022/04/072819.945820.0619.90-302,566-1.17%
2022/04/063520.291920.2920.15162,5700.62%
2022/04/012120.331520.2020.1562,6020.23%
2022/03/311920.28420.3620.20152,6120.57%
2022/03/307920.26620.2420.40732,6282.78%
2022/03/292120.16820.2220.10132,6380.49%
2022/03/282620.7018420.5320.35-1582,653-5.96% 大賣/鉅額交易
2022/03/251220.20620.4320.3062,6470.23%
2022/03/24620.344020.3720.30-342,716-1.25%
2022/03/237120.60920.6120.75622,7362.27%
2022/03/221220.22520.2720.3072,7360.26%
2022/03/214020.411520.4020.25252,7560.91%
2022/03/186720.131919.9820.15482,7901.72%
2022/03/177919.68619.6819.75732,8362.57%
2022/03/161219.323019.3519.20-182,955-0.61%
2022/03/154119.603519.5219.4063,2550.18%
2022/03/141619.581019.6219.6563,6700.16%
2022/03/11719.2900.0019.3073,7630.19%
2022/03/10619.381319.3319.25-73,807-0.18%
2022/03/092319.051319.0719.10103,8270.26%
2022/03/083018.832619.2618.8043,8450.10%
2022/03/072319.854520.1419.85-223,848-0.57%
2022/03/042020.511220.4720.5583,8900.21%
2022/03/032720.532120.4420.5564,0110.15%
2022/03/021720.4510920.4920.45-924,114-2.24% 大賣/
2022/03/016720.122620.1420.20414,1081.00%
2022/02/257419.871719.9219.85574,1181.38%
2022/02/241819.6115920.1819.70-1414,176-3.38% 大賣/鉅額交易
2022/02/2315320.453720.5420.601164,2122.75% 大買/鉅額交易
2022/02/224620.4116120.6320.40-1154,249-2.71% 大賣/鉅額交易
2022/02/213021.089821.0720.95-684,275-1.59%
2022/02/1811320.997320.8720.95404,3110.93% 大買/
2022/02/1711320.9120120.9220.95-884,312-2.04% 大買/大賣/
2022/02/1625821.3130821.3821.00-504,354-1.15% 大買/大賣/
2022/02/1535921.9614021.8521.402194,2885.11% 大買/大賣/鉅額交易
2022/02/14920.259420.3020.15-854,134-2.06%
2022/02/117921.302521.1820.85544,1341.31%
2022/02/101021.0515321.0721.05-1434,151-3.44% 大賣/鉅額交易
2022/02/0946621.028820.9521.203784,1629.08% 大買/鉅額交易
2022/02/086820.798120.6320.85-134,162-0.31%
2022/02/072220.444220.4720.65-204,165-0.48%
2022/01/269820.209220.3920.3064,1950.14%
2022/01/2512520.7418820.6720.65-634,199-1.50% 大買/大賣/
2022/01/2421421.497821.7921.201364,2083.23% 大買/鉅額交易
2022/01/214020.938720.9920.55-473,496-1.34%
2022/01/2013120.986520.9321.20663,8801.70% 大買/
2022/01/193421.375721.4821.05-234,146-0.55%
2022/01/1833021.8048421.8521.55-1544,143-3.72% 大買/大賣/鉅額交易
2022/01/1718121.4019921.8221.80-184,085-0.44% 大買/大賣/
2022/01/1412120.5923220.8620.65-1114,033-2.75% 大買/大賣/鉅額交易
2022/01/137021.5210321.5021.30-334,028-0.82% 大賣/
2022/01/125521.6020721.8921.55-1524,026-3.77% 大賣/鉅額交易
2022/01/1117322.148822.2322.00854,0212.11% 大買/
2022/01/1015122.3614322.4122.2584,1290.19% 大買/大賣/
2022/01/077822.4324122.4222.15-1634,131-3.95% 大賣/鉅額交易
2022/01/0624522.8635223.0522.40-1074,157-2.57% 大買/大賣/鉅額交易
2022/01/0513122.7111022.6122.50214,0940.51% 大買/大賣/
2022/01/048222.463322.4322.50494,0831.20%
2022/01/0312422.5224922.6522.40-1254,079-3.06% 大買/大賣/鉅額交易
2021/12/3021923.1717323.1723.05464,0741.13% 大買/大賣/
2021/12/295222.66122.7022.65514,0181.27%
2021/12/2827222.731422.6222.652584,1056.28% 大買/鉅額交易
2021/12/275322.334922.3722.2544,1780.10%
2021/12/244822.476422.6922.40-164,229-0.38%
2021/12/236622.782922.7622.60374,2250.88%
2021/12/226222.577422.6122.50-124,224-0.28%
2021/12/216922.3722022.4222.45-1514,220-3.58% 大賣/鉅額交易
2021/12/2034322.9126122.9722.60824,3951.87% 大買/大賣/
2021/12/1711822.4216822.5822.45-504,330-1.15% 大買/大賣/
2021/12/166722.648622.4622.50-194,311-0.44%
2021/12/159822.088822.1922.30104,3020.23%
2021/12/1415022.1518722.3021.85-374,289-0.86% 大買/大賣/
2021/12/1316222.7237722.8822.55-2154,253-5.05% 大買/大賣/鉅額交易
2021/12/1047523.5841423.6023.00614,2401.44% 大買/大賣/
2021/12/0942023.8092723.7623.00-5074,151-12.21% 大買/大賣/鉅額交易
2021/12/0898823.9052823.5624.554603,86511.90% 大買/大賣/鉅額交易
2021/12/0746322.2714322.0922.353203,4529.27% 大買/大賣/鉅額交易
2021/12/0611421.728121.5221.90333,3920.97% 大買/
2021/12/0313921.3614721.2721.10-83,435-0.23% 大買/大賣/
2021/12/0217921.2519921.1921.10-203,536-0.57% 大買/大賣/
2021/12/014621.248221.2521.20-363,577-1.01%
2021/11/3020221.325321.3821.351493,6494.08% 大買/鉅額交易
2021/11/2916322.3232022.1621.75-1573,666-4.28% 大買/大賣/鉅額交易
2021/11/2616822.218022.0721.70883,5772.46% 大買/
2021/11/2510621.8100.0021.601063,4873.04% 大買/鉅額交易
2021/11/243521.393621.3021.45-13,494-0.03%
2021/11/232122.2322822.0021.30-2073,518-5.88% 大賣/鉅額交易
2021/11/2217021.754021.3521.951303,5223.69% 大買/鉅額交易
2021/11/19721.297821.3521.20-713,590-1.98%
2021/11/18322.1500.0022.1533,6650.08%
2021/11/174821.817921.8421.75-313,756-0.83%
2021/11/161121.601721.5721.60-63,828-0.16%
2021/11/156021.6300.0021.75604,0031.50%
2021/11/12521.291021.4921.20-54,689-0.11%
2021/11/11221.251521.3821.30-135,640-0.23%
2021/11/103121.035021.0120.95-196,342-0.30%
2021/11/0910521.276421.2321.30416,5680.62% 大買/
2021/11/087621.405121.2921.20256,6100.38%
2021/11/0513821.439221.3721.45466,6770.69% 大買/
2021/11/047421.464021.4121.25346,7730.50%
2021/11/035821.2456.821.1721.451.26,8120.02%
2021/11/02721.0610320.9320.75-966,827-1.41% 大賣/
2021/11/0100.0026121.2121.00-2616,858-3.81% 大賣/鉅額交易
2021/10/2914721.6018021.7621.90-336,968-0.47% 大買/大賣/
2021/10/2827922.7827022.3522.2596,9750.13% 大買/大賣/
2021/10/2724720.8713820.6421.451096,7961.60% 大買/大賣/鉅額交易
2021/10/261419.534519.4619.50-316,641-0.47%
2021/10/251019.511419.4819.55-46,712-0.06%
2021/10/22619.90619.7519.6006,9480.00%
2021/10/213320.062620.0520.0577,2310.10%
2021/10/20219.852119.8019.85-197,342-0.26%
2021/10/191619.6500.0019.70167,6190.21%
2021/10/15120.50220.1019.95-18,327-0.01%
2021/10/144320.11119.9020.05428,4840.50%
2021/10/1200.00120.2019.70-19,189-0.01%
2021/10/08320.303320.2820.20-309,504-0.32%
2021/10/075720.2200.0020.50579,6360.59%
2021/10/06119.95319.8019.65-29,996-0.02%
2021/10/058819.181619.2619.957210,0810.71%
2021/10/041119.333019.7919.20-1910,045-0.19%
2021/10/01621.64121.9521.30510,0290.05%
2021/09/3000.001221.4321.35-1210,250-0.12%
2021/09/2900.003421.5821.35-3410,328-0.33%
2021/09/28722.012822.0922.00-2110,508-0.20%
2021/09/276021.88922.5822.355110,6070.48%
2021/09/241621.6700.0021.751610,6440.15%
2021/09/2300.00121.5021.50-110,779-0.01%
2021/09/2200.00321.6221.40-311,021-0.03%
2021/09/171522.2400.0022.301511,2180.13%
2021/09/16622.212022.2622.20-1411,381-0.12%
2021/09/152722.493022.4522.30-311,513-0.03%
2021/09/143022.28822.1422.052211,8810.19%
2021/09/1300.005122.1722.15-5112,129-0.42%
2021/09/1000.007722.2922.40-7712,698-0.61%
2021/09/09322.3012022.2322.10-11713,282-0.88% 大賣/鉅額交易
2021/09/089322.7311522.7422.50-2213,647-0.16% 大賣/
2021/09/072622.1919322.8523.00-16714,561-1.15% 大賣/鉅額交易
2021/09/0611322.347122.1122.004217,4160.24% 大買/
2021/09/0340221.9900.0021.9540217,6312.28% 大買/鉅額交易
2021/09/0200.00423.6122.75-419,080-0.02%
2021/09/01123.85524.1223.80-421,271-0.02%
2021/08/31824.251424.2524.25-621,941-0.03%
2021/08/3000.00324.3324.25-322,192-0.01%
2021/08/2700.00724.6524.30-722,338-0.03%
2021/08/26424.354824.3624.30-4422,516-0.20%
2021/08/252824.736624.7424.80-3822,899-0.17%
2021/08/247024.60525.5824.206523,4370.28%
2021/08/232325.751026.0125.351324,3500.05%
2021/08/2000.006125.5125.85-6125,720-0.24%
2021/08/193525.096225.3725.30-2726,469-0.10%
2021/08/1810226.3522525.5925.80-12327,339-0.45% 大買/大賣/鉅額交易
2021/08/1727427.5917727.8126.309727,4290.35% 大買/大賣/
2021/08/168428.0910727.8027.50-2327,298-0.08% 大賣/
2021/08/13427.156126.7426.40-5726,909-0.21%
2021/08/129025.892025.8025.707027,1050.26%
2021/08/111825.487526.4325.30-5727,464-0.21%
2021/08/1014326.915526.8326.508828,0170.31% 大買/
2021/08/095526.752426.9326.353128,7970.11%
2021/08/064727.04726.8026.654030,1190.13%
2021/08/0500.001527.1026.70-1531,401-0.05%
2021/08/04526.952627.0426.85-2132,575-0.06%
2021/08/0300.001527.5127.15-1532,758-0.05%
2021/08/021127.406627.4928.00-5532,679-0.17%
2021/07/3011026.813026.8326.858032,4990.25% 大買/
2021/07/293126.844726.5926.55-1632,471-0.05%
2021/07/286826.691526.4026.255332,8390.16%
2021/07/272726.272626.0225.80133,1790.00%
2021/07/26426.902526.6726.35-2133,448-0.06%
2021/07/2320525.6417725.2625.652833,3570.08% 大買/大賣/
2021/07/221126.7721226.4425.60-20133,102-0.61% 大賣/鉅額交易
2021/07/2119126.982928.9126.9016233,0230.49% 大買/鉅額交易
2021/07/194426.933426.7826.601032,2250.03%
2021/07/166126.7317527.3026.30-11432,090-0.36% 大賣/鉅額交易
2021/07/1515826.409726.2227.256131,6350.19% 大買/
2021/07/142824.2739924.2324.80-37131,349-1.18% 大賣/鉅額交易
2021/07/1356225.547524.9724.4548731,2411.56% 大買/鉅額交易
2021/07/122125.745925.8525.55-3830,884-0.12%
2021/07/094926.411326.4826.003630,7920.12%
2021/07/0800.0017326.7426.25-17330,855-0.56% 大賣/鉅額交易
2021/07/0721126.6312026.8526.859131,1010.29% 大買/大賣/
2021/07/065026.1814926.0525.55-9931,409-0.32% 大賣/
2021/07/0519725.884425.6025.9515331,4530.49% 大買/鉅額交易
2021/07/0200.002725.8525.50-2731,406-0.09%
2021/07/0100.005326.2025.75-5331,406-0.17%
2021/06/303926.3022026.1726.25-18131,274-0.58% 大賣/鉅額交易
2021/06/2931925.892425.7025.7529531,1760.95% 大買/鉅額交易
2021/06/2800.00927.3727.00-931,015-0.03%
2021/06/25228.103627.9227.15-3430,857-0.11%
2021/06/244428.127728.2027.95-3330,757-0.11%
2021/06/2339428.9238628.7728.15830,6500.03% 大買/大賣/
2021/06/225128.649228.6827.95-4130,423-0.13%
2021/06/2125329.8331229.1928.55-5930,529-0.19% 大買/大賣/
2021/06/1836029.2147529.4228.90-11530,214-0.38% 大買/大賣/鉅額交易
2021/06/1723128.4449728.3928.25-26629,652-0.90% 大買/大賣/鉅額交易
2021/06/1674728.5460229.4928.0514529,2870.50% 大買/大賣/鉅額交易
2021/06/1583730.3773930.9429.709828,3310.35% 大買/大賣/
2021/06/1041228.4611528.2829.4529725,1551.18% 大買/大賣/鉅額交易
2021/06/092827.54427.7026.802423,7350.10%
2021/06/08626.111825.7126.25-1221,527-0.06%
2021/06/073624.276224.0923.90-2620,906-0.12%
2021/06/0420324.3718724.2923.451620,7310.08% 大買/大賣/
2021/06/031324.25424.2524.15920,6300.04%
2021/06/023523.8249524.3223.80-46020,700-2.22% 大賣/鉅額交易
2021/06/016923.2015023.8523.80-8120,674-0.39% 大賣/
2021/05/3138927.412726.9525.6536220,0511.81% 大買/鉅額交易
2021/05/2822428.5119328.6228.453119,0690.16% 大買/大賣/
2021/05/2700.001927.0727.60-1917,676-0.11%
2021/05/2621024.474124.6825.1016916,9920.99% 大買/鉅額交易
2021/05/255723.537823.6422.85-2116,263-0.13%
2021/05/242723.0510322.8423.90-7615,612-0.49% 大賣/
2021/05/2110121.491321.4721.758815,1730.58% 大買/
2021/05/204521.346321.8021.30-1815,189-0.12%
2021/05/193321.243121.6921.25215,3960.01%
2021/05/1818121.0037321.8521.55-19215,323-1.25% 大買/大賣/鉅額交易
2021/05/1725822.3510822.1222.8515014,7891.01% 大買/大賣/鉅額交易
2021/05/146421.5921421.8420.80-15014,251-1.05% 大賣/鉅額交易
2021/05/1323922.148522.1622.7515413,1541.17% 大買/鉅額交易
2021/05/1249919.6549219.4220.70711,9070.06% 大買/大賣/
2021/05/1000.00218.5518.40-210,720-0.02%
2021/05/0700.00218.3518.50-210,699-0.02%
2021/05/0600.008318.6718.40-8310,666-0.78%
2021/05/056919.746019.4918.90910,5750.09%
2021/05/043018.1532618.7419.05-29610,137-2.92% 大賣/鉅額交易
2021/05/0361219.5431619.6019.852969,6283.07% 大買/大賣/鉅額交易
2021/04/293018.251218.1618.20189,0840.20%
2021/04/281818.2000.0018.20189,0640.20%
2021/04/27318.65718.4818.35-49,057-0.04%
2021/04/2600.00318.3018.05-38,974-0.03%
2021/04/238118.2300.0018.25818,9640.90%
2021/04/22418.15518.6518.00-18,955-0.01%
2021/04/2100.002218.8318.65-228,904-0.25%
2021/04/201518.4000.0018.40158,8860.17%
2021/04/1900.002218.1018.15-228,943-0.25%
2021/04/166317.993518.3118.25288,9180.31%
2021/04/15818.2500.0018.2588,9550.09%
2021/04/149117.8553118.0817.95-4408,946-4.92% 大賣/鉅額交易
2021/04/1300.0010919.4618.80-1098,847-1.23% 大賣/鉅額交易
2021/04/1252120.4300.0020.705218,5216.11% 大買/鉅額交易
2021/04/097719.0600.0018.90777,9840.96%
2021/04/086019.1000.0019.15607,8680.76%
2021/04/0722218.7400.0018.802227,7422.87% 大買/鉅額交易
2021/04/061918.5100.0018.30197,6440.25%
2021/03/293718.1500.0018.00377,5110.49%
2021/03/241818.832518.9918.65-77,273-0.10%
2021/03/234818.334818.3518.1506,8870.00%
2021/03/223317.7200.0017.65336,6280.50%
2021/03/182617.8300.0017.60266,5770.40%
2021/03/15418.1011118.1417.90-1076,493-1.65% 大賣/鉅額交易
2021/03/1200.007417.7317.75-746,410-1.15%
2021/03/11517.9813117.8517.95-1266,396-1.97% 大賣/鉅額交易
2021/03/108417.907418.0617.80106,3260.16%
2021/03/094917.751217.8317.70376,2450.59%
2021/03/081117.9973918.5217.90-7286,185-11.77% 大賣/鉅額交易
2021/03/0524218.0713218.4718.751105,9171.86% 大買/大賣/鉅額交易
2021/03/0300.00817.7317.60-85,511-0.15%
2021/03/029717.733318.1017.80645,5441.15%
2021/02/2630817.805518.1617.952535,8044.36% 大買/鉅額交易
2021/02/2536418.0553017.9017.80-1665,676-2.92% 大買/大賣/鉅額交易
2021/02/2473816.7116817.1117.155705,35210.65% 大買/大賣/鉅額交易
2021/02/2324517.7280617.2417.15-5615,172-10.85% 大買/大賣/鉅額交易
2021/02/2257218.959118.8118.954814,79710.03% 大買/鉅額交易
2021/02/1919617.7319018.0417.7064,4500.13% 大買/大賣/
2021/02/1838216.423816.6316.903443,8318.98% 大買/鉅額交易
2021/02/1718915.347215.5015.401173,4943.35% 大買/鉅額交易
2021/02/0512515.1611615.2915.4593,4140.26% 大買/大賣/
2021/02/0424915.0615915.0514.95903,0942.91% 大買/大賣/
2021/02/035814.106714.1414.25-92,839-0.32%
2021/02/024313.733613.4313.8072,7780.25%
2021/02/01613.40712.6613.90-12,563-0.04%
2021/01/2900.001712.8112.65-172,395-0.71%
2021/01/2800.003013.4113.20-302,395-1.25%
2021/01/2700.00313.5513.55-32,393-0.13%
2021/01/2600.00313.7513.65-32,422-0.12%
2021/01/2200.001413.4213.20-142,384-0.59%
2021/01/1300.00514.4514.50-52,347-0.21%
2021/01/1200.001114.0014.40-112,267-0.49%
2021/01/0800.0011313.8414.05-1132,347-4.81% 大賣/鉅額交易
2021/01/0600.006414.4813.95-642,321-2.76%
2021/01/0400.001215.0014.85-122,329-0.52%
2020/12/311614.9000.0014.80162,3410.68%
2020/12/2300.005015.0214.85-502,373-2.11%
2020/12/1600.00114.5514.55-12,458-0.04%
2020/12/1500.005514.6214.40-552,481-2.22%
2020/12/1100.001214.7714.65-122,523-0.48%
2020/12/1000.002614.9014.80-262,607-1.00%
2020/12/09815.101515.1915.05-72,634-0.27%
2020/12/0700.0017514.9814.80-1752,681-6.53% 大賣/鉅額交易
2020/12/0400.004815.1915.05-482,683-1.79%
2020/12/0100.006015.3115.15-602,864-2.09%
2020/11/3000.008815.4115.35-883,126-2.82%
2020/11/2700.001715.2515.40-173,402-0.50%
2020/11/2600.003415.5515.35-343,421-0.99%
2020/11/253716.1522516.4915.80-1883,404-5.52% 大賣/鉅額交易
2020/11/1700.001514.7614.80-153,444-0.44%
2020/11/1600.006414.8114.70-643,600-1.78%
2020/11/1200.007514.7814.50-753,800-1.97%
2020/11/1100.005915.2515.10-593,807-1.55%
2020/11/0500.004015.7615.75-404,170-0.96%
2020/11/031015.6000.0015.70104,4790.22%
2020/11/025115.232415.0015.15275,1560.52%
2020/10/3000.003715.0915.10-375,218-0.71%
2020/10/2700.00216.1016.10-25,663-0.04%
2020/10/232116.2700.0016.40215,9370.35%
2020/10/222416.2100.0016.20246,1300.39%
2020/10/2110516.3900.0016.401056,2701.67% 大買/鉅額交易
2020/10/204816.3600.0016.35486,3770.75%
2020/10/191416.5000.0016.25146,5620.21%
2020/10/1610116.4000.0016.351016,6841.51% 大買/鉅額交易
2020/10/15616.2000.0016.2066,8530.09%
2020/10/14216.483816.4016.35-367,187-0.50%
2020/10/136515.8900.0016.30657,4800.87%
2020/10/121416.1500.0015.95147,6570.18%
2020/10/0800.004216.5016.30-428,025-0.52%
2020/10/074216.7700.0016.70428,3280.50%
2020/10/0612016.7800.0016.851208,9481.34% 大買/鉅額交易
2020/10/057016.7900.0016.60709,8070.71%
2020/09/3018316.2500.0016.3518310,0331.82% 大買/鉅額交易
2020/09/291316.0500.0016.051310,2460.13%
2020/09/2811116.4700.0016.3011110,3501.07% 大買/鉅額交易
2020/09/2515716.0012916.4815.752810,5050.27% 大買/大賣/
2020/09/247716.831217.0516.806510,4990.62%
2020/09/2200.007317.7617.60-7310,543-0.69%
2020/09/213317.9900.0017.853310,6020.31%
2020/09/183018.2600.0018.003010,6780.28%
2020/09/175818.1300.0018.005810,7680.54%
2020/09/1600.001917.9817.85-1910,873-0.17%
2020/09/142717.8000.0017.752711,7420.23%
2020/09/1100.0010517.6917.50-10512,364-0.85% 大賣/鉅額交易
2020/09/1000.0012818.2018.00-12812,986-0.99% 大賣/鉅額交易
2020/09/082418.401118.2618.501313,0830.10%
2020/09/0700.0013518.1418.05-13513,338-1.01% 大賣/鉅額交易
2020/09/0412318.514118.5518.358213,3350.61% 大買/
2020/09/032618.9043018.9218.60-40413,347-3.03% 大賣/鉅額交易
2020/09/029119.5300.0019.659113,2070.69%
2020/09/01118.053618.0817.90-3512,948-0.27%
2020/08/3110718.543418.2018.157312,9450.56% 大買/
2020/08/2812018.231718.2518.2010312,9010.80% 大買/鉅額交易
2020/08/271218.2011418.0117.90-10212,833-0.79% 大賣/鉅額交易
2020/08/2629817.9900.0018.1029812,8092.33% 大買/鉅額交易
2020/08/2500.00917.7017.55-912,758-0.07%
2020/08/242318.1900.0017.752312,8860.18%
2020/08/219317.7600.0017.959312,9190.72%
2020/08/2000.008317.5717.50-8312,997-0.64%
2020/08/1900.0017218.7218.60-17213,086-1.31% 大賣/鉅額交易
2020/08/1800.001718.9018.85-1713,132-0.13%
2020/08/1700.007918.5218.40-7913,042-0.61%
2020/08/1400.005018.6118.45-5013,040-0.38%
2020/08/1100.0022918.6918.30-22913,044-1.76% 大賣/鉅額交易
2020/08/1000.0022619.0818.90-22612,879-1.75% 大賣/鉅額交易
2020/08/0618220.3300.0020.4018212,5621.45% 大買/鉅額交易
2020/08/052918.7000.0018.602911,8540.24%
2020/08/0400.0021118.8418.55-21111,773-1.79% 大賣/鉅額交易
2020/08/03218.1500.0019.25211,6640.02%
2020/07/311817.702017.8017.70-211,453-0.02%
2020/07/303017.8600.0017.853011,4590.26%
2020/07/2900.003017.2317.45-3011,417-0.26%
2020/07/288016.3800.0016.758011,2150.71%
2020/07/274317.4000.0017.404311,0110.39%
2020/07/2422718.4300.0018.2022710,8672.09% 大買/鉅額交易
2020/07/215419.2013318.7418.40-7910,292-0.77% 大賣/
2020/07/2015017.607019.0618.358010,1570.79% 大買/
2020/07/1700.007020.3218.45-709,820-0.71%
2020/07/1400.00121.3020.50-18,932-0.01%
2020/07/1300.009923.5721.10-998,563-1.16%
2020/07/065017.7400.0018.45506,4980.77%
2020/06/1900.002018.1017.65-205,536-0.36%
2020/06/1800.002016.5017.65-204,872-0.41%
2020/06/1700.005515.9016.05-554,235-1.30%
2020/06/1200.005512.0012.10-553,786-1.45%
2020/06/101411.783211.9511.60-183,462-0.52%
2020/06/0914711.4200.0011.901473,3824.35% 大買/鉅額交易
2020/06/081811.392211.4011.20-43,287-0.12%
2020/06/0200.007611.3711.10-763,188-2.38%
2020/05/2811911.3100.0011.051192,8754.14% 大買/鉅額交易
2020/05/2700.007511.5411.50-752,830-2.65%
2020/05/264311.3120111.8011.35-1582,702-5.85% 大賣/鉅額交易
2020/05/1500.00108.328.27-102,197-0.46%
2020/05/14128.5000.008.26122,1950.55%
2020/05/1388.5200.008.5682,1940.36%
2020/05/12138.4000.008.36132,1900.59%
2020/05/11208.4600.008.41202,1970.91%
2020/05/08128.7600.008.51122,1930.55%
2020/05/0698.2738.339.0462,1360.28%
2020/05/05258.1000.008.39252,1711.15%
2020/05/04377.9900.007.98372,1961.68%
2020/04/30237.9700.007.97232,2261.03%
2020/04/29158.0000.007.91152,2450.67%
2020/04/28107.9600.007.91102,2420.45%
2020/04/20407.7200.007.72402,1111.89%
2020/04/17327.7400.007.60322,1061.52%
2020/04/16237.6100.007.60232,1161.09%
2020/04/15207.6400.007.65202,1220.94%
2020/04/1477.6600.007.6572,1190.33%
2020/04/1347.5500.007.5542,1140.19%
2020/04/08797.4600.007.45792,0473.86%
2020/04/0767.2000.007.2062,0120.30%
2020/04/06497.2800.007.12492,0092.44%
2020/04/0100.00106.937.00-102,034-0.49%
2020/03/3000.00286.967.10-282,011-1.39%
2020/03/2700.00397.267.38-391,966-1.98%
2020/03/2600.00196.936.90-191,899-1.00%
2020/03/2400.0036.656.63-31,877-0.16%
2020/03/2300.00106.686.62-101,856-0.54%
2020/03/2000.00117.307.20-111,827-0.60%
2020/03/1900.00797.197.35-791,717-4.60%
2020/03/1800.00666.726.72-661,522-4.33%
2020/03/1700.0016.376.11-11,459-0.07%
2020/03/16316.7400.006.73311,4372.16%
2020/03/1200.00217.977.92-211,455-1.44%
2020/03/11308.7900.008.79301,4072.13%
2020/03/1000.0048.718.94-41,381-0.29%
2020/03/0900.00819.228.92-811,364-5.93%
2020/03/0600.0079.539.48-71,343-0.52%
2020/03/05149.6900.009.64141,3461.04%
2020/03/0459.5900.009.5951,3420.37%
2020/03/0329.6200.009.6221,3510.15%
2020/03/02289.1800.009.67281,3852.02%
2020/02/27289.50139.669.50151,3571.10%
2020/02/261810.02410.059.93141,4450.97%
2020/02/25110.0500.0010.0511,6320.06%
2020/02/242810.16410.2010.15241,6321.47%
2020/02/2100.001010.2010.15-101,606-0.62%
2020/02/2000.00410.1010.25-41,594-0.25%
2020/02/197410.102510.3910.10491,5713.12%
2020/02/17410.0500.0010.0541,4070.28%
2020/02/1489.9600.009.9681,4060.57%
2020/02/13109.9800.009.98101,4000.71%
2020/02/121110.0500.0010.05111,4010.79%
2020/02/1189.9500.009.9581,3930.57%
2020/02/1099.8969.989.8931,3950.22%
2020/02/076010.243510.1810.00251,3851.80%
2020/02/064210.291610.4010.45261,3511.92%
2020/01/3129.67419.729.67-391,173-3.32%
2020/01/30189.8749.939.69141,1701.20%
2020/01/17510.8000.0010.8051,1500.43%
2020/01/162210.7600.0010.75221,1541.91%
2020/01/151910.8400.0010.80191,1841.60%
2020/01/142110.9000.0010.90211,1881.77%
2020/01/132110.7900.0010.75211,1871.77%
2020/01/101810.8100.0010.75181,1861.52%
2020/01/0900.00310.6010.60-31,170-0.26%
2020/01/08910.5400.0010.5091,1610.77%
2020/01/071010.7000.0010.65101,1570.86%
2020/01/062310.8900.0010.80231,1591.98%
2020/01/022111.1000.0011.05211,2521.68%
2019/12/24311.0000.0011.0031,2190.25%
2019/12/23111.0000.0011.0011,2250.08%
2019/12/202311.0800.0011.00231,2861.79%
2019/12/191911.001811.1011.0011,2900.08%
2019/12/182811.021411.0011.05141,2771.10%
2019/12/172711.0500.0011.00271,2782.11%
2019/12/162211.0200.0011.05221,3221.66%
2019/12/1300.002310.9510.85-231,312-1.75%
2019/12/1200.002211.1010.90-221,293-1.70%
2019/12/102111.2000.0011.20211,2731.65%
2019/12/06311.1500.0011.1531,3180.23%
2019/12/05411.1000.0011.1041,3150.30%
2019/12/031011.1400.0011.20101,3070.76%
2019/12/02411.0500.0011.0541,3200.30%
2019/11/287111.3500.0011.30711,3165.39%
2019/11/2500.0017311.3811.20-1731,273-13.59% 大賣/鉅額交易
2019/11/2230411.5500.0011.653041,17225.93% 大買/鉅額交易
2019/11/213410.7300.0010.65349793.47%
2019/11/20510.5000.0010.5559680.52%
2019/11/191510.6400.0010.60159901.51%
2019/11/181210.5300.0010.45129921.21%
2019/11/1500.00510.3710.40-5991-0.50%
2019/11/1400.002010.7410.45-201,001-2.00%
2019/11/1300.00410.8010.75-41,000-0.40%
2019/11/1200.001710.8010.85-171,088-1.56%
2019/11/1100.001811.0010.80-181,100-1.64%
2019/11/081011.0500.0011.05101,1200.89%
2019/11/072411.1300.0011.05241,1232.14%
2019/11/061711.0600.0011.00171,1181.52%
2019/11/04311.0000.0011.0031,1310.27%
2019/11/011311.0700.0011.10131,1371.14%
2019/10/309411.2500.0011.15941,1498.18%
2019/10/292010.9600.0010.95201,0901.83%
2019/10/28110.9500.0010.9511,1430.09%
2019/10/253611.0500.0011.00361,1503.13%
2019/10/24311.0500.0011.0531,1590.26%
2019/10/233811.0300.0011.00381,1673.26%
2019/10/223011.0200.0010.90301,1722.56%
2019/10/184110.9600.0010.95411,1943.43%
2019/10/172511.0200.0010.95251,2202.05%
2019/10/161810.9100.0010.90181,3641.32%
2019/10/15410.9400.0010.9541,3730.29%
2019/10/141810.9800.0010.95181,4281.26%
2019/10/0800.003511.4511.20-351,423-2.46%
2019/10/0700.001111.0510.90-111,344-0.82%
2019/10/0400.001911.1511.10-191,345-1.41%
2019/09/2700.00811.2011.15-81,352-0.59%
2019/09/2500.002711.5911.30-271,497-1.80%
2019/09/181311.20611.1511.1571,4220.49%
2019/09/1600.001111.2511.20-111,441-0.76%
2019/09/1200.001311.3011.25-131,460-0.89%
2019/09/1100.001611.3011.25-161,466-1.09%
2019/09/0400.001111.3011.30-111,361-0.81%
2019/08/2800.001011.0710.90-101,407-0.71%
2019/08/2600.001910.9510.90-191,415-1.34%
2019/08/2200.003711.3011.10-371,435-2.58%
2019/08/1900.00311.0511.15-31,723-0.17%
2019/08/1600.00111.0011.00-11,855-0.05%
2019/08/1500.001011.2010.90-101,860-0.54%
2019/08/1400.004311.1810.90-431,777-2.42%
2019/08/1300.001011.2011.15-101,776-0.56%
2019/08/1200.00211.0511.00-21,818-0.11%
2019/08/0800.00911.0011.10-91,820-0.49%
2019/08/0700.005311.2311.05-531,829-2.90%
2019/08/0600.001411.0111.10-141,860-0.75%
2019/08/0500.009911.4610.95-991,863-5.31%
2019/08/0200.0010311.6911.55-1031,870-5.51% 大賣/鉅額交易
2019/08/0100.005111.8011.75-511,877-2.72%
2019/07/3100.003311.7111.80-331,875-1.76%
2019/07/3000.0015612.0811.85-1561,874-8.32% 大賣/鉅額交易
2019/07/2900.004112.3212.25-411,851-2.21%
2019/07/2600.002212.5312.30-221,861-1.18%
2019/07/2500.002412.5312.50-241,859-1.29%
2019/07/2400.00512.6012.65-51,870-0.27%
2019/07/2300.003512.5012.40-351,880-1.86%
2019/07/1900.004212.7012.65-421,912-2.20%
2019/07/1800.00613.1512.75-61,901-0.32%
2019/07/1700.002512.5012.50-251,816-1.38%
2019/07/1500.00412.1512.30-41,831-0.22%
2019/07/1100.001212.1012.10-121,955-0.61%
2019/07/1000.001112.2512.20-112,090-0.53%
2019/07/09412.2500.0012.2542,1570.19%
2019/07/081712.1800.0012.20172,4190.70%
2019/07/052312.4500.0012.40232,9140.79%
2019/07/0300.002012.4012.35-202,980-0.67%
2019/06/2400.002212.0512.10-222,964-0.74%
2019/06/2100.001612.1312.05-162,978-0.54%
2019/06/1800.002612.0711.90-262,973-0.87%
2019/06/1400.003612.0511.95-363,014-1.19%
2019/06/1300.001812.1112.00-183,025-0.59%
2019/06/1100.004412.3212.15-443,105-1.42%
2019/06/1000.00911.9511.90-93,120-0.29%
2019/05/31812.1000.0012.1083,1500.25%
2019/05/301412.1300.0012.10143,1560.44%
2019/05/2400.006613.1512.65-663,158-2.09%
2019/05/21411.2000.0011.2042,9140.14%
2019/05/201010.9000.0010.90102,9590.34%
2019/05/161111.2000.0011.20113,2340.34%
2019/05/153611.6600.0011.65363,5051.03%
2019/05/145310.9800.0011.65533,5261.50%
2019/05/09312.1500.0011.9033,5290.09%
2019/05/08412.4000.0012.4043,5220.11%
2019/05/03712.9500.0012.9073,5950.19%
2019/04/303612.5100.0012.65363,6560.98%
2019/04/2500.001013.8013.60-103,636-0.27%
2019/04/182213.7500.0013.75223,8680.57%
2019/04/1500.0018914.7814.65-1894,431-4.27% 大賣/鉅額交易
2019/04/1217515.3800.0014.701754,5943.81% 大買/鉅額交易
2019/04/1177616.2900.0016.307764,52317.15% 大買/鉅額交易
2019/04/0828612.5420012.4812.40864,0492.12% 大買/大賣/
2019/04/0377012.6200.0012.507704,02919.11% 大買/鉅額交易
2019/04/0251212.4100.0012.305123,98412.85% 大買/鉅額交易
2019/04/0163212.0200.0012.106323,96215.95% 大買/鉅額交易
2019/03/299311.8600.0011.75933,9512.35%
2019/03/146812.2400.0012.20684,2721.59%
2019/03/122512.0000.0012.00254,3370.58%
2019/03/071411.9500.0011.95144,5160.31%
2019/03/06312.2000.0012.2034,5260.07%
2019/03/052512.0000.0012.00254,5420.55%
2019/02/271712.2500.0012.25174,5430.37%
2019/02/222012.4500.0012.45204,5370.44%
2019/02/216912.7500.0012.75694,6491.48%
2019/02/208912.7200.0012.70894,5731.95%
2019/02/191812.7000.0012.70184,5700.39%
2019/02/18112.5000.0013.0514,5630.02%
2019/01/142012.4000.0012.40205,1870.39%
2019/01/11412.3500.0012.4045,1950.08%
2019/01/1017812.393712.7512.451415,1392.74% 大買/鉅額交易
2019/01/095912.8500.0012.65595,0551.17%
2019/01/0820813.1000.0013.102084,7704.36% 大買/鉅額交易
2019/01/0700.005111.9011.95-514,455-1.14%
2019/01/0400.004611.2112.10-464,474-1.03%
2019/01/035111.1516211.2511.15-1114,245-2.61% 大賣/鉅額交易
2019/01/0200.00510.8510.70-54,231-0.12%
2018/12/2800.002910.6610.85-294,371-0.66%
2018/12/2700.00210.6510.60-24,661-0.04%
2018/12/2600.004410.6010.50-444,907-0.90%
2018/12/2500.003510.7510.50-355,053-0.69%
2018/12/2400.003810.6210.60-385,099-0.75%
2018/12/211410.7000.0010.70145,2650.27%
2018/12/2000.0027810.8610.65-2785,359-5.19% 大賣/鉅額交易
2018/12/19610.70710.8510.70-15,462-0.02%
2018/12/1800.0024911.0110.75-2495,518-4.51% 大賣/鉅額交易
2018/12/1700.005310.8811.15-535,539-0.96%
2018/12/1400.00110.7510.65-15,596-0.02%
2018/12/1300.0020110.9610.70-2015,882-3.42% 大賣/鉅額交易
2018/12/1100.008810.6410.60-886,689-1.32%
2018/12/1000.0012310.6010.55-1236,996-1.76% 大賣/鉅額交易
2018/12/071510.651510.7010.6507,4780.00%
2018/12/0600.0018710.8210.50-1877,643-2.45% 大賣/鉅額交易
2018/12/0500.0019911.3011.10-1997,675-2.59% 大賣/鉅額交易
2018/12/0400.001311.1510.95-137,683-0.17%
2018/11/30110.753011.0210.80-297,859-0.37%
2018/11/2900.007610.7110.65-767,790-0.98%
2018/11/2800.0016010.7610.65-1607,768-2.06% 大賣/鉅額交易
2018/11/2700.006610.5110.55-667,706-0.86%
2018/11/2600.0013410.5310.50-1347,695-1.74% 大賣/鉅額交易
2018/11/2300.0014910.6110.50-1497,671-1.94% 大賣/鉅額交易
2018/11/2200.0015710.8010.60-1577,652-2.05% 大賣/鉅額交易
2018/11/2100.001010.7010.70-107,626-0.13%
2018/11/2000.0030011.1710.75-3007,592-3.95% 大賣/鉅額交易
2018/11/1900.008010.7310.70-807,437-1.08%
2018/11/1600.0016710.6210.55-1677,407-2.25% 大賣/鉅額交易
2018/11/15610.62310.5510.5037,3810.04%
2018/11/1400.0023710.8910.85-2377,379-3.21% 大賣/鉅額交易
2018/11/1300.0023611.2811.30-2367,307-3.23% 大賣/鉅額交易
2018/11/1200.001011.5011.35-107,200-0.14%
2018/11/099012.278612.2712.0047,1550.06%
2018/11/081611.536311.3912.10-476,865-0.68%
2018/11/0700.004210.9811.00-426,719-0.63%
2018/11/0600.003811.1010.95-386,690-0.57%
2018/10/2600.0011011.3911.25-1106,361-1.73% 大賣/鉅額交易
2018/10/242111.4500.0011.25216,0860.35%
2018/10/19310.0500.0010.4035,5820.05%
2018/10/181310.5800.0010.40135,5080.24%
2018/10/171210.738910.7310.70-775,481-1.40%
2018/10/161610.5500.0010.85165,4360.29%
2018/10/12810.1500.0010.1585,3140.15%
2018/10/11410.7500.0010.7545,1710.08%
2018/10/041713.2500.0013.80174,4530.38%
2018/10/03112.9000.0012.9014,1920.02%
2018/09/281213.4500.0013.45123,8870.31%
2018/09/2719813.5800.0013.301983,7735.25% 大買/鉅額交易
2018/09/266413.697213.4313.60-83,661-0.22%
2018/05/2200.0012110.3110.35-121761-15.89% 大賣/鉅額交易
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章