台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    1,456
  • 產業
    上市 其他電子類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/11/0757805.7440805.00800.00172,1280.80%
2025/11/0615.4828.1429827.79817.00-13.62,155-0.63%
2025/11/0562823.0532819.47825.00302,2551.33%
2025/11/0439844.9225842.24842.00142,2710.62%
2025/11/0320849.0553853.72842.00-332,276-1.45%
2025/10/3141871.7889873.61862.00-482,300-2.09%
2025/10/3046865.98175864.86869.00-1292,303-5.60% 大賣/鉅額交易
2025/10/2986861.8080859.59858.0062,3200.26%
2025/10/2889840.5739839.69852.00502,3092.17%
2025/10/27213825.8671831.41827.001422,3066.16% 大買/鉅額交易
2025/10/2350830.6426834.23830.00242,2871.05%
2025/10/2226845.2732843.13842.00-62,315-0.26%
2025/10/2157853.7947852.17848.00102,3410.43%
2025/10/2099852.23104856.38851.00-52,345-0.21% 大賣/
2025/10/1776876.75101871.49862.00-252,366-1.06% 大賣/
2025/10/1660893.57194889.18884.00-1342,377-5.64% 大賣/鉅額交易
2025/10/15510.3887.71217893.12893.00293.32,37212.36% 大買/大賣/鉅額交易
2025/10/14121865.39189859.70841.00-682,340-2.91% 大買/大賣/
2025/10/13128852.5398853.43851.00302,3841.26% 大買/
2025/10/0955869.44135865.96876.00-802,416-3.31% 大賣/
2025/10/0894863.4984862.54860.00102,4360.41%
2025/10/0794880.57138883.38875.00-442,454-1.79% 大賣/
2025/10/0348888.5099886.35886.00-512,478-2.06%
2025/10/0260903.02151912.20890.00-912,489-3.66% 大賣/
2025/10/0140910.85168910.53913.00-1282,511-5.10% 大賣/鉅額交易
2025/09/3085.1898.77106.8896.76896.00-21.72,525-0.86% 大賣/
2025/09/26221909.9696909.17901.001252,5434.92% 大買/鉅額交易
2025/09/25119952.57134959.45950.00-152,520-0.60% 大買/大賣/
2025/09/24114984.7992981.58964.00222,5170.87% 大買/
2025/09/23183975.33252980.81987.00-692,523-2.73% 大買/大賣/
2025/09/2289990.9261991.89985.00282,5151.11%
2025/09/192851007.79123998.921010.001622,5336.39% 大買/大賣/鉅額交易
2025/09/18225991.5779994.61985.001462,5295.77% 大買/鉅額交易
2025/09/17161995.6546997.78982.001152,5204.56% 大買/鉅額交易
2025/09/161161031.29351038.141040.00812,5433.19% 大買/
2025/09/15541039.82361039.861030.00182,5940.69%
2025/09/12941071.22177.21069.851065.00-83.22,633-3.16% 大賣/
2025/09/111461091.95761102.501080.00702,7202.57% 大買/
2025/09/10671075.75141076.791055.00532,7221.95%
2025/09/09471053.30651056.311065.00-182,729-0.66%
2025/09/081821041.40301052.001055.001522,7395.55% 大買/鉅額交易
2025/09/05501036.40311045.321035.00192,7850.68%
2025/09/041341035.902711035.061035.00-1372,832-4.84% 大買/大賣/鉅額交易
2025/09/033751047.931801049.941060.001952,8536.83% 大買/大賣/鉅額交易
2025/09/021531119.481231164.311095.00302,8901.04% 大買/大賣/
2025/09/01841201.131241207.101215.00-402,866-1.40% 大賣/
2025/08/291501222.33651232.621230.00852,8602.97% 大買/
2025/08/28231186.96771184.351190.00-542,880-1.87%
2025/08/27981191.171451191.211190.00-472,915-1.61% 大賣/
2025/08/26651155.691281155.551165.00-632,948-2.14% 大賣/
2025/08/25611116.56221113.411120.00392,9781.31%
2025/08/221281072.46331078.791080.00952,9843.18% 大買/
2025/08/211151040.78881039.661060.00272,9970.90% 大買/
2025/08/203141029.01801035.941035.002342,9907.83% 大買/鉅額交易
2025/08/191191082.90351093.711075.00842,9482.85% 大買/
2025/08/1880.21089.91781096.281105.002.22,9320.08%
2025/08/151291101.121071100.511090.00222,9520.75% 大買/大賣/
2025/08/141361063.242121061.631065.00-762,940-2.58% 大買/大賣/
2025/08/132081007.653371036.971050.00-1292,940-4.39% 大買/大賣/鉅額交易
2025/08/1294986.96149983.85985.00-552,893-1.90% 大賣/
2025/08/11293964.40157963.15970.001362,9104.67% 大買/大賣/鉅額交易
2025/08/08477.8955.78242970.06965.00235.82,9867.89% 大買/大賣/鉅額交易
2025/08/0788895.81127.2896.06910.00-39.22,964-1.32% 大賣/
2025/08/06103824.48137824.87828.00-342,952-1.15% 大買/大賣/
2025/08/0584828.96176826.78815.00-922,953-3.11% 大賣/
2025/08/0440815.73122815.37823.00-822,930-2.80% 大賣/
2025/08/01407819.6097808.28820.003102,92310.60% 大買/鉅額交易
2025/07/3141790.54137789.30790.00-962,894-3.32% 大賣/
2025/07/3032794.7551786.20779.00-192,890-0.66%
2025/07/2985783.4235783.97783.00502,8861.73%
2025/07/2832791.0067795.73786.00-352,892-1.21%
2025/07/2574775.2098771.19788.00-242,887-0.83%
2025/07/2472750.74140747.40758.00-682,886-2.36% 大賣/
2025/07/23180740.9215745.00739.001652,8835.72% 大買/鉅額交易
2025/07/22297755.2159758.08746.002382,8498.35% 大買/鉅額交易
2025/07/2197766.7689768.61765.0082,8330.28%
2025/07/1866753.9168751.65759.00-22,818-0.07%
2025/07/17207717.56159736.43736.00482,8011.71% 大買/大賣/
2025/07/1629731.17172734.31725.00-1432,730-5.24% 大賣/鉅額交易
2025/07/15109.1736.60216740.79741.00-106.92,701-3.96% 大買/大賣/鉅額交易
2025/07/14202736.22152742.57723.00502,6831.86% 大買/大賣/
2025/07/1118728.06193726.58734.00-1752,694-6.50% 大賣/鉅額交易
2025/07/1000.00178711.30715.00-1782,714-6.56% 大賣/鉅額交易
2025/07/0912702.83182.6696.81710.00-170.62,721-6.27% 大賣/鉅額交易
2025/07/08131676.98201673.13684.00-702,701-2.59% 大買/大賣/
2025/07/0732659.19129659.33667.00-972,697-3.60% 大賣/
2025/07/0435651.2683649.73652.00-482,713-1.77%
2025/07/0346650.26301648.32648.00-2552,827-9.02% 大賣/鉅額交易
2025/07/0292633.71345636.01638.00-2532,920-8.66% 大賣/鉅額交易
2025/07/0161629.51455626.53626.00-3942,894-13.61% 大賣/鉅額交易
2025/06/30141.8622.7365622.23623.0076.82,9142.64% 大買/
2025/06/2719619.2640619.93610.00-212,916-0.72%
2025/06/2665622.29300623.58622.00-2352,968-7.92% 大賣/鉅額交易
2025/06/2574.2635.76196.2649.91636.00-1222,954-4.13% 大賣/鉅額交易
2025/06/24238634.47118636.75643.001202,9084.13% 大買/大賣/鉅額交易
2025/06/23177611.42144609.65612.00332,8651.15% 大買/大賣/
2025/06/20327608.05214606.98611.001132,8483.97% 大買/大賣/鉅額交易
2025/06/19228.1590.7948586.77592.00180.12,7566.53% 大買/鉅額交易
2025/06/18348577.2693570.82582.002552,7389.31% 大買/鉅額交易
2025/06/17238573.3667573.28575.001712,7216.28% 大買/鉅額交易
2025/06/16379561.1297565.03561.002822,71710.38% 大買/鉅額交易
2025/06/13293568.0158581.24564.002352,6968.72% 大買/鉅額交易
2025/06/12352588.4237588.49591.003152,70111.66% 大買/鉅額交易
2025/06/11441590.01218593.09591.002232,7248.19% 大買/大賣/鉅額交易
2025/06/10371562.8967561.75567.003042,74911.06% 大買/鉅額交易
2025/06/09210.1555.5947556.30554.00163.12,7385.96% 大買/鉅額交易
2025/06/06357552.9895555.48557.002622,7239.62% 大買/鉅額交易
2025/06/05177553.7931548.45556.001462,6905.43% 大買/鉅額交易
2025/06/04196554.6079555.00556.001172,6584.40% 大買/鉅額交易
2025/06/03216559.9174562.22554.001422,6115.44% 大買/鉅額交易
2025/06/02128554.13170554.58553.00-422,643-1.59% 大買/大賣/
2025/05/29117556.19155555.85559.00-382,700-1.41% 大買/大賣/
2025/05/2877546.1274546.54546.0032,6810.11%
2025/05/2711538.00107537.95536.00-962,670-3.59% 大賣/
2025/05/2626541.3551540.63540.00-252,684-0.93%
2025/05/23167548.3770553.46542.00972,6883.61% 大買/
2025/05/2228550.9619554.79556.0092,6630.34%
2025/05/2195550.36127551.46555.00-322,665-1.20% 大賣/
2025/05/20129545.3657550.11542.00722,6542.71% 大買/
2025/05/19124545.52174546.54550.00-502,616-1.91% 大買/大賣/
2025/05/16313526.08229531.60540.00842,5683.27% 大買/大賣/
2025/05/15308498.1055498.80509.002532,48610.17% 大買/鉅額交易
2025/05/1455460.1422457.34463.00332,4301.36%
2025/05/1385454.0929456.55455.00562,4162.32%
2025/05/1292453.6562452.79454.00302,4161.24%
2025/05/0984446.2745447.31453.00392,4281.61%
2025/05/0849438.8145436.83442.0042,4240.16%
2025/05/0746434.1641434.55434.0052,4150.21%
2025/05/0699431.3845432.56434.00542,4102.24%
2025/05/0587432.3735431.81429.50522,4072.16%
2025/05/0292439.4620442.05438.50722,3923.01%
2025/04/3010445.75176450.42442.00-1662,377-6.98% 大賣/鉅額交易
2025/04/2979460.7479461.28462.0002,3590.00%
2025/04/2819454.0322453.55454.50-32,375-0.13%
2025/04/2532458.75100462.55454.00-682,416-2.81%
2025/04/2435467.1641467.06460.50-62,465-0.24%
2025/04/23173465.1213462.27469.001602,4816.45% 大買/鉅額交易
2025/04/2241446.9446447.13442.00-52,461-0.20%
2025/04/2152454.9546455.37454.5062,4670.24%
2025/04/1874459.5173458.59458.0012,4820.04%
2025/04/17188454.94212454.17458.50-242,477-0.97% 大買/大賣/
2025/04/16278462.8459464.43446.502192,4428.97% 大買/鉅額交易
2025/04/1570444.2668439.18450.0022,3940.08%
2025/04/1481441.49101445.47433.00-202,415-0.83% 大賣/
2025/04/11261447.93203449.12445.50582,4212.40% 大買/大賣/
2025/04/1052457.89247456.41459.50-1952,413-8.08% 大賣/鉅額交易
2025/04/09424402.53540412.22418.00-1162,425-4.78% 大買/大賣/鉅額交易
2025/04/08610390.02618404.46424.00-82,350-0.34% 大買/大賣/
2025/04/02173461.32362458.67457.50-1892,258-8.37% 大買/大賣/鉅額交易
2025/04/0166454.55155455.14457.50-892,217-4.01% 大賣/
2025/03/31235454.11421.5453.22456.50-186.52,191-8.51% 大買/大賣/鉅額交易
2025/03/2846451.7882452.23453.00-362,135-1.69%
2025/03/2749453.3850454.70457.00-12,140-0.05%
2025/03/2637453.74106454.81456.50-692,147-3.21% 大賣/
2025/03/25146446.2054445.77454.50922,1454.29% 大買/
2025/03/2432434.8141433.54433.50-92,130-0.42%
2025/03/21121437.0555436.81437.50662,1533.06% 大買/
2025/03/2029435.2637435.84435.50-82,163-0.37%
2025/03/198429.4466428.89427.00-582,161-2.68%
2025/03/18189419.92130425.01429.00592,1522.74% 大買/大賣/
2025/03/17216411.67172415.42409.00442,1452.05% 大買/大賣/
2025/03/14208413.9697422.53413.501112,0885.32% 大買/鉅額交易
2025/03/13350440.86361440.02424.00-112,029-0.54% 大買/大賣/
2025/03/12128423.90205427.77417.50-771,932-3.98% 大買/大賣/
2025/03/11158421.28195422.08420.50-371,938-1.91% 大買/大賣/
2025/03/1024433.8541432.91429.50-171,951-0.87%
2025/03/0729438.6483438.67439.50-541,973-2.74%
2025/03/06136454.59168454.63448.00-322,002-1.60% 大買/大賣/
2025/03/05339460.40374462.17452.50-352,043-1.71% 大買/大賣/
2025/03/04389449.29541451.01457.50-1521,978-7.68% 大買/大賣/鉅額交易
2025/03/03120424.7950423.23424.00701,9283.63% 大買/
2025/02/2751434.8456435.57434.50-51,925-0.26%
2025/02/2668442.3988441.50435.00-201,944-1.03%
2025/02/2520444.58155444.88444.00-1351,957-6.90% 大賣/鉅額交易
2025/02/24116445.3390448.07450.00262,0021.30% 大買/
2025/02/2139444.9050447.35442.00-112,054-0.54%
2025/02/2038447.7918450.25446.00202,0910.96%
2025/02/1911453.6827453.39453.00-162,120-0.75%
2025/02/1831462.5853459.14453.00-222,132-1.03%
2025/02/1789.7444.98205455.57463.00-115.32,158-5.34% 大賣/鉅額交易
2025/02/14125452.4688462.43448.00372,1971.68% 大買/
2025/02/1332468.1449466.03468.00-172,172-0.78%
2025/02/1273472.04105473.50467.00-322,172-1.47% 大賣/
2025/02/11276473.9551474.22468.502252,16810.37% 大買/鉅額交易
2025/02/10110477.5466483.22475.50442,1492.05% 大買/
2025/02/0740490.2937489.93489.0032,1320.14%
2025/02/0632494.6445495.98489.00-132,127-0.61%
2025/02/0519493.8260496.96493.00-412,119-1.93%
2025/02/0452490.7787492.63490.00-352,115-1.65%
2025/02/03103498.04135496.16495.00-322,103-1.52% 大買/大賣/
2025/01/2247517.23101519.23512.00-542,087-2.59% 大賣/
2025/01/21226521.91302518.25515.00-762,066-3.68% 大買/大賣/
2025/01/20231515.66209511.73515.00222,0331.08% 大買/大賣/
2025/01/17407506.30955508.61510.00-5481,987-27.57% 大買/大賣/鉅額交易
2025/01/1698489.1367487.54486.00311,9181.62%
2025/01/1545481.0877480.51481.00-321,890-1.69%
2025/01/14103493.41109491.64488.00-61,871-0.32% 大買/大賣/
2025/01/13362491.15248495.25489.001141,8536.15% 大買/大賣/鉅額交易
2025/01/10125494.6240492.88493.00851,8254.66% 大買/
2025/01/0936499.3169501.80496.00-331,817-1.82%
2025/01/0828509.7530508.83505.00-21,811-0.11%
2025/01/07304505.56144500.55511.001601,7958.91% 大買/大賣/鉅額交易
2025/01/0691489.40212487.23487.50-1211,745-6.93% 大賣/鉅額交易
2025/01/0363477.0598470.21473.00-351,712-2.04%
2025/01/02368462.9296481.26456.002721,68216.16% 大買/鉅額交易
2024/12/31468479.75109480.71482.003591,62522.09% 大買/大賣/鉅額交易
2024/12/30124461.6930461.50461.00941,5775.96% 大買/
2024/12/2710448.6511449.68446.50-11,572-0.06%
2024/12/2644452.9516451.84448.50281,5751.78%
2024/12/2567450.7442448.45451.50251,5781.58%
2024/12/2460449.90218452.10445.50-1581,579-10.00% 大賣/鉅額交易
2024/12/2370457.41101458.24457.00-311,571-1.97% 大賣/
2024/12/2075460.64151462.65461.00-761,558-4.88% 大賣/
2024/12/1997471.51256468.75465.00-1591,542-10.31% 大賣/鉅額交易
2024/12/18140472.48226474.40477.00-861,531-5.62% 大買/大賣/
2024/12/17182464.20174468.17474.0081,5190.53% 大買/大賣/
2024/12/1682472.8585470.52462.50-31,499-0.20%
2024/12/1360461.2823460.52463.00371,4912.48%
2024/12/1235453.7361454.91457.00-261,487-1.75%
2024/12/11198443.9155445.62448.001431,4669.75% 大買/鉅額交易
2024/12/10107462.1330461.60456.00771,4295.39% 大買/
2024/12/0962459.5948458.27458.50141,4120.99%
2024/12/06168457.0256459.43456.501121,4008.00% 大買/鉅額交易
2024/12/05247467.55238465.19458.0091,3840.65% 大買/大賣/
2024/12/0457444.70135444.61450.00-781,347-5.79% 大賣/
2024/12/0379440.21139439.79441.00-601,335-4.49% 大賣/
2024/12/02662438.13232435.95441.004301,31432.70% 大買/大賣/鉅額交易
2024/11/29193428.49237429.01428.50-441,266-3.47% 大買/大賣/
2024/11/2871408.87239409.79413.00-1681,202-13.97% 大賣/鉅額交易
2024/11/27206413.08261410.98410.00-551,183-4.65% 大買/大賣/
2024/11/26159404.5692404.91405.00671,1425.86% 大買/
2024/11/25201398.54131401.60399.50701,1276.21% 大買/大賣/
2024/11/2267411.17243410.77408.50-1761,102-15.97% 大賣/鉅額交易
2024/11/21298413.01308412.68412.00-101,068-0.94% 大買/大賣/
2024/11/20417406.03450404.56403.50-331,010-3.27% 大買/大賣/
2024/11/19333388.83313389.64393.00209532.10% 大買/大賣/
2024/11/18214382.33224383.39384.00-10906-1.10% 大買/大賣/
2024/11/15195380.54170379.98378.00258712.87% 大買/大賣/
2024/11/14270378.03343378.05378.00-73853-8.55% 大買/大賣/
2024/11/13752372.52339371.08378.0041381650.59% 大買/大賣/鉅額交易
2024/11/12137348.1952349.81345.008574111.46% 大買/
2024/11/11119342.8854340.81346.00657518.65% 大買/
多頭格局鎖定下一檔主升段、漢唐、緯穎、鴻海、楠梓電、智通*、鉅橡、迅得Anue鉅亨-2025/08/15
這一波造就我們滿滿大幸福、漢唐、雙鴻、鴻海、佳能、智通*、信紘科、和椿⊕Anue鉅亨-2025/08/08
漢唐 相關文章