漢唐 (2404)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	410.65	104	411.35	408.00	-29	2,860	-1.01%	大賣/
2024/04/25	58	411.69	96	412.42	408.00	-38	2,850	-1.33%
2024/04/24	153	409.80	51	405.14	412.50	102	2,846	3.58%	大買/鉅額交易
2024/04/23	104	401.99	55	401.94	401.50	49	2,825	1.73%	大買/
2024/04/22	176	394.07	67	393.93	394.50	109	2,809	3.88%	大買/鉅額交易
2024/04/19	109	399.98	266	400.59	399.50	-157	2,769	-5.67%	大買/大賣/鉅額交易
2024/04/18	135	421.95	159	420.98	418.00	-24	2,694	-0.89%	大買/大賣/
2024/04/17	349	428.22	282	427.68	432.00	67	2,650	2.53%	大買/大賣/
2024/04/16	162	408.94	172	409.03	407.50	-10	2,599	-0.38%	大買/大賣/
2024/04/15	125	416.10	128	414.87	416.00	-3	2,570	-0.12%	大買/大賣/
2024/04/12	190	412.45	81	412.28	415.50	109	2,540	4.29%	大買/鉅額交易
2024/04/11	49	399.48	41	398.39	401.50	8	2,506	0.32%
2024/04/10	129	405.17	130	401.35	404.50	-1	2,509	-0.04%	大買/大賣/
2024/04/09	32	399.27	142	397.62	399.50	-110	2,478	-4.44%	大賣/鉅額交易
2024/04/08	45	393.74	158	392.73	394.50	-113	2,455	-4.60%	大賣/鉅額交易
2024/04/03	78	399.44	219	398.96	398.00	-141	2,438	-5.78%	大賣/鉅額交易
2024/04/02	328	401.48	232	400.89	406.50	96	2,411	3.98%	大買/大賣/
2024/04/01	89	388.71	67	390.47	390.00	22	2,348	0.94%
2024/03/29	178	390.48	283	393.68	393.00	-105	2,311	-4.54%	大買/大賣/鉅額交易
2024/03/28	461	404.94	677	402.39	388.50	-216	2,155	-10.02%	大買/大賣/鉅額交易
2024/03/27	222	387.97	133	390.25	400.00	89	2,033	4.38%	大買/大賣/
2024/03/26	16	377.50	29	381.00	377.50	-13	1,904	-0.68%
2024/03/25	11	381.86	2	385.75	380.50	9	1,897	0.47%
2024/03/22	33	380.83	5	380.50	380.50	28	1,902	1.47%
2024/03/21	36	409.11	47	404.83	409.50	-11	1,894	-0.58%
2024/03/20	68	432.84	2	424.50	413.00	66	1,870	3.53%
2024/03/19	40	407.80	171	399.70	414.00	-131	1,781	-7.35%	大賣/鉅額交易
2024/03/18	167	372.56	43	375.90	376.50	124	1,774	6.99%	大買/鉅額交易
2024/03/15	69	342.50	59	343.14	342.50	10	1,808	0.55%
2024/03/14	56	379.54	62	391.44	378.00	-6	1,779	-0.34%
2024/03/13	74	415.21	34	408.43	419.50	40	1,743	2.29%
2024/03/12	212	390.93	80	386.26	398.00	132	1,706	7.74%	大買/鉅額交易
2024/03/11	250	376.55	251	379.08	385.50	-1	1,649	-0.06%	大買/大賣/
2024/03/08	362	376.50	386	375.99	389.50	-24	1,580	-1.52%	大買/大賣/
2024/03/07	190	344.74	182	342.12	358.50	8	1,391	0.57%	大買/大賣/
2024/03/06	54	320.06	59	322.18	326.00	-5	1,316	-0.38%
2024/03/05	3	303.17	70	306.43	309.50	-67	1,278	-5.24%
2024/03/04	18	302.67	117	303.89	303.50	-99	1,268	-7.81%	大賣/
2024/03/01	79	298.56	82	298.45	297.00	-3	1,252	-0.24%
2024/02/29	8	293.50	59	294.03	293.50	-51	1,228	-4.15%
2024/02/27	98	291.91	76	293.59	295.00	22	1,221	1.80%
2024/02/26	56	293.13	83	292.37	290.50	-27	1,208	-2.23%
2024/02/23	54	290.38	80	290.16	289.00	-26	1,202	-2.16%
2024/02/22	12	286.88	50	287.57	288.00	-38	1,198	-3.17%
2024/02/21	17	285.44	60	285.31	285.00	-43	1,194	-3.60%
2024/02/20	16	283.41	45	284.60	283.00	-29	1,197	-2.42%
2024/02/19	9	282.72	60	282.18	281.00	-51	1,195	-4.26%
2024/02/16	11	284.00	211	284.57	282.00	-200	1,205	-16.59%	大賣/鉅額交易
2024/02/15	61	287.11	78	288.60	292.00	-17	1,198	-1.42%
2024/02/05	15	277.80	34	278.50	280.00	-19	1,182	-1.61%
2024/02/02	11	275.82	31	277.21	278.00	-20	1,192	-1.68%
2024/02/01	28	274.13	57	274.62	274.00	-29	1,199	-2.42%
2024/01/31	18	277.25	11	278.14	277.00	7	1,206	0.58%
2024/01/30	57	278.34	30	279.90	277.50	27	1,214	2.22%
2024/01/29	122	279.39	3	277.67	281.00	119	1,213	9.81%	大買/鉅額交易
2024/01/26	12	274.00	20	273.30	274.50	-8	1,211	-0.66%
2024/01/25	9	272.67	24	272.94	273.00	-15	1,227	-1.22%
2024/01/24	3	272.50	18	274.08	271.50	-15	1,242	-1.21%
2024/01/23	0	0.00	28	277.59	276.00	-28	1,248	-2.24%
2024/01/22	335	278.89	37	278.38	280.00	298	1,270	23.46%	大買/鉅額交易
2024/01/19	70	274.24	52	275.13	275.00	18	1,281	1.40%
2024/01/18	31	275.19	90	276.60	278.00	-59	1,284	-4.59%
2024/01/17	62	278.30	25	279.20	275.50	37	1,284	2.88%
2024/01/16	17	276.74	24	277.63	279.00	-7	1,269	-0.55%
2024/01/15	23	274.54	6	275.50	277.00	17	1,274	1.33%
2024/01/12	12	274.08	14	272.86	272.00	-2	1,284	-0.16%
2024/01/11	63	272.74	84	271.80	274.50	-21	1,299	-1.62%
2024/01/10	43	275.55	39	276.05	276.50	4	1,305	0.31%
2024/01/09	64	274.38	10	271.45	274.00	54	1,302	4.15%
2024/01/08	2	270.25	4	270.25	270.00	-2	1,298	-0.15%
2024/01/05	44	270.69	91	270.97	271.00	-47	1,321	-3.56%
2024/01/04	323	270.08	129	270.40	273.00	194	1,364	14.22%	大買/大賣/鉅額交易
2024/01/03	2	263.50	84	267.36	267.50	-82	1,353	-6.06%
2024/01/02	2	266.00	31	266.45	265.50	-29	1,348	-2.15%
2023/12/29	23	264.41	50	265.71	264.50	-27	1,352	-2.00%
2023/12/28	20	263.33	23	263.67	262.00	-3	1,353	-0.22%
2023/12/27	14	263.18	1	267.00	263.00	13	1,350	0.96%
2023/12/26	30	265.08	45	267.93	268.00	-15	1,342	-1.12%
2023/12/25	30	268.75	34	269.84	267.00	-4	1,336	-0.30%
2023/12/22	23	266.37	154	270.72	272.50	-131	1,328	-9.86%	大賣/鉅額交易
2023/12/21	47	267.70	250	269.30	270.50	-203	1,302	-15.59%	大賣/鉅額交易
2023/12/20	33	268.24	351	270.03	272.00	-318	1,276	-24.92%	大賣/鉅額交易
2023/12/19	93	268.44	276	268.32	269.50	-183	1,250	-14.63%	大賣/鉅額交易
2023/12/18	119	273.11	533	273.78	273.00	-414	1,224	-33.81%	大買/大賣/鉅額交易
2023/12/15	84	275.64	158	274.98	273.00	-74	1,197	-6.18%	大賣/
2023/12/14	121	278.90	113	279.19	282.50	8	1,190	0.67%	大買/大賣/
2023/12/13	188	275.83	166	275.29	276.00	22	1,177	1.87%	大買/大賣/
2023/12/12	316	263.36	157	264.49	270.00	159	1,144	13.89%	大買/大賣/鉅額交易
2023/12/11	76	251.51	18	252.56	254.00	58	1,119	5.18%
2023/12/08	1	249.50	9	248.61	249.50	-8	1,132	-0.71%
2023/12/07	4	247.75	26	248.19	247.50	-22	1,184	-1.86%
2023/12/06	93	248.12	58	247.99	250.00	35	1,208	2.90%
2023/12/05	169	246.45	66	246.51	245.50	103	1,218	8.45%	大買/鉅額交易
2023/12/04	140	249.25	46	248.37	249.00	94	1,256	7.48%	大買/
2023/12/01	177	247.07	15	246.20	248.00	162	1,269	12.76%	大買/鉅額交易
2023/11/30	131	244.95	300	245.05	244.50	-169	1,268	-13.33%	大買/大賣/鉅額交易
2023/11/29	12	247.13	13	248.23	248.00	-1	1,263	-0.08%
2023/11/28	39	245.81	7	246.64	247.50	32	1,264	2.53%
2023/11/27	22	246.00	4	246.63	246.50	18	1,260	1.43%
2023/11/24	3	243.67	8	243.56	244.50	-5	1,260	-0.40%
2023/11/23	29	241.78	45	242.24	243.00	-16	1,265	-1.26%
2023/11/22	5	243.60	106	242.64	242.50	-101	1,277	-7.91%	大賣/鉅額交易
2023/11/21	38	245.89	32	247.63	245.50	6	1,275	0.47%
2023/11/20	40	243.48	68	243.29	243.00	-28	1,271	-2.20%
2023/11/17	57	242.62	160	242.33	242.00	-103	1,274	-8.08%	大賣/鉅額交易
2023/11/16	117	242.86	84	242.54	242.50	33	1,286	2.57%	大買/
2023/11/15	140	244.51	77	243.50	242.00	63	1,293	4.87%	大買/
2023/11/14	109	246.34	25	245.70	243.00	84	1,295	6.48%	大買/
2023/11/13	105	245.36	39	245.22	246.00	66	1,320	5.00%	大買/
2023/11/10	152	247.45	32	247.95	246.00	120	1,331	9.01%	大買/鉅額交易
2023/11/09	189	245.08	54	245.16	244.50	135	1,328	10.16%	大買/鉅額交易
2023/11/08	148	244.09	63	244.90	243.00	85	1,347	6.31%	大買/
2023/11/07	126	248.92	32	249.45	247.00	94	1,355	6.94%	大買/
2023/11/06	221	249.93	20	249.20	249.00	201	1,368	14.69%	大買/鉅額交易
2023/11/03	201	248.55	89	248.34	247.00	112	1,388	8.06%	大買/鉅額交易
2023/11/02	31	247.58	38	247.17	249.00	-7	1,395	-0.50%
2023/11/01	54	243.75	47	244.11	245.00	7	1,432	0.49%
2023/10/31	58.4	240.49	51	241.55	240.00	7.4	1,438	0.51%
2023/10/30	117	245.40	188	243.17	241.00	-71	1,449	-4.90%	大買/大賣/
2023/10/27	62	241.44	54	240.82	242.00	8	1,463	0.55%
2023/10/26	33	236.32	58	237.61	237.00	-25	1,477	-1.69%
2023/10/25	42	238.58	6	238.75	236.50	36	1,469	2.45%
2023/10/24	27	236.15	31	236.55	238.00	-4	1,463	-0.27%
2023/10/23	31	239.10	16	239.44	237.00	15	1,467	1.02%
2023/10/20	27	233.94	89	236.79	238.50	-62	1,467	-4.23%
2023/10/19	120	234.08	30	234.62	235.00	90	1,470	6.12%	大買/
2023/10/18	30	236.68	512	236.17	235.00	-482	1,474	-32.68%	大賣/鉅額交易
2023/10/17	28	238.71	132	238.75	238.50	-104	1,475	-7.05%	大賣/鉅額交易
2023/10/16	57	237.23	178	237.84	239.00	-121	1,508	-8.02%	大賣/鉅額交易
2023/10/13	119	239.15	175	238.97	238.00	-56	1,514	-3.70%	大買/大賣/
2023/10/12	284	234.73	476	232.99	238.50	-192	1,501	-12.79%	大買/大賣/鉅額交易
2023/10/11	111	223.39	187	223.70	222.50	-76	1,461	-5.20%	大買/大賣/
2023/10/06	51.5	222.19	250	221.87	221.00	-198.5	1,499	-13.24%	大賣/鉅額交易
2023/10/05	5	224.70	77	225.56	223.00	-72	1,533	-4.69%
2023/10/04	57	226.18	24	227.33	226.00	33	1,551	2.13%
2023/10/03	23	228.70	54	229.50	228.00	-31	1,572	-1.97%
2023/10/02	17	230.38	14	230.18	231.50	3	1,580	0.19%
2023/09/28	20	227.98	122	228.69	227.50	-102	1,592	-6.40%	大賣/鉅額交易
2023/09/27	242	229.43	148	229.39	230.00	94	1,605	5.86%	大買/大賣/
2023/09/26	25	229.22	80	229.12	228.00	-55	1,617	-3.40%
2023/09/25	43	231.06	75	231.07	230.00	-32	1,617	-1.98%
2023/09/22	64	229.38	40	227.99	229.50	24	1,614	1.49%
2023/09/21	128	230.79	55	229.48	228.50	73	1,614	4.52%	大買/
2023/09/20	62	230.64	216	229.77	230.00	-154	1,618	-9.52%	大賣/鉅額交易
2023/09/19	34	235.91	354	235.13	234.50	-320	1,620	-19.75%	大賣/鉅額交易
2023/09/18	260	235.41	111	236.51	232.50	149	1,608	9.26%	大買/大賣/鉅額交易
2023/09/15	89.5	237.85	44	238.73	236.50	45.5	1,600	2.84%
2023/09/14	148	234.66	49	232.05	235.50	99	1,591	6.22%	大買/
2023/09/13	76	229.15	76	227.11	228.00	0	1,559	0.00%
2023/09/12	402	222.27	239	220.97	222.00	163	1,613	10.10%	大買/大賣/鉅額交易
2023/09/11	178	231.99	68	232.48	233.00	110	1,576	6.98%	大買/鉅額交易
2023/09/08	136	231.57	139	231.09	230.00	-3	1,581	-0.19%	大買/大賣/
2023/09/07	297	231.03	433	230.99	230.50	-136	1,602	-8.49%	大買/大賣/鉅額交易
2023/09/06	115	225.59	166	225.73	225.50	-51	1,569	-3.25%	大買/大賣/
2023/09/05	35	221.79	280	222.58	223.00	-245	1,554	-15.76%	大賣/鉅額交易
2023/09/04	26	218.71	139	219.74	220.50	-113	1,541	-7.33%	大賣/鉅額交易
2023/09/01	23	217.50	136	218.03	218.00	-113	1,537	-7.35%	大賣/鉅額交易
2023/08/31	65	217.44	88	217.12	217.50	-23	1,535	-1.50%
2023/08/30	65	217.24	168	217.08	216.50	-103	1,538	-6.69%	大賣/鉅額交易
2023/08/29	116	216.49	128	216.37	217.00	-12	1,550	-0.77%	大買/大賣/
2023/08/28	29	215.78	267	215.82	214.00	-238	1,546	-15.38%	大賣/鉅額交易
2023/08/25	206	219.42	134	219.46	220.00	72	1,537	4.68%	大買/大賣/
2023/08/24	39	219.37	157	219.37	218.50	-118	1,535	-7.69%	大賣/鉅額交易
2023/08/23	40	219.46	144	219.44	221.00	-104	1,542	-6.74%	大賣/鉅額交易
2023/08/22	195	219.26	227	219.64	218.50	-32	1,541	-2.08%	大買/大賣/
2023/08/21	125	222.52	162	222.11	222.50	-37	1,535	-2.41%	大買/大賣/
2023/08/18	60	227.26	131	227.53	225.00	-71	1,527	-4.65%	大賣/
2023/08/17	352	229.15	175	228.95	230.50	177	1,520	11.64%	大買/大賣/鉅額交易
2023/08/16	287	223.26	92	222.88	225.00	195	1,489	13.09%	大買/鉅額交易
2023/08/15	19	223.55	107	223.38	223.50	-88	1,474	-5.97%	大賣/
2023/08/14	103	224.81	62	224.78	223.50	41	1,467	2.79%	大買/
2023/08/11	40	225.50	120	225.37	223.50	-80	1,452	-5.51%	大賣/
2023/08/10	61	227.10	44	227.10	228.00	17	1,439	1.18%
2023/08/09	68	224.61	160	225.48	225.50	-92	1,439	-6.39%	大賣/
2023/08/08	144	231.81	109	232.22	232.00	35	1,415	2.47%	大買/大賣/
2023/08/07	346	230.85	65	231.93	234.00	281	1,407	19.97%	大買/鉅額交易
2023/08/04	98	223.35	30	222.10	225.50	68	1,365	4.98%
2023/08/02	329	224.79	62	222.41	221.00	267	1,351	19.75%	大買/鉅額交易
2023/08/01	382	224.24	64	223.27	222.00	318	1,331	23.88%	大買/鉅額交易
2023/07/31	311	221.30	136	220.31	220.50	175	1,313	13.32%	大買/大賣/鉅額交易
2023/07/28	95	215.34	14	214.89	216.00	81	1,295	6.25%
2023/07/27	23	213.54	22	213.20	214.50	1	1,289	0.08%
2023/07/26	76	212.08	38	211.96	212.00	38	1,291	2.94%
2023/07/25	19	210.42	42	211.08	211.00	-23	1,294	-1.78%
2023/07/24	245	212.79	71	213.64	212.50	174	1,296	13.43%	大買/鉅額交易
2023/07/21	249	213.70	21	214.12	214.00	228	1,299	17.54%	大買/鉅額交易
2023/07/20	295	212.76	48	212.25	213.50	247	1,303	18.96%	大買/鉅額交易
2023/07/19	381	210.91	34	210.93	209.50	347	1,297	26.74%	大買/鉅額交易
2023/07/18	348	208.45	30	208.65	208.50	318	1,277	24.90%	大買/鉅額交易
2023/07/17	224	209.58	123	209.68	208.00	101	1,262	8.00%	大買/大賣/鉅額交易
2023/07/14	302	210.14	34	210.31	210.50	268	1,257	21.31%	大買/鉅額交易
2023/07/13	86	207.24	104	207.58	207.00	-18	1,254	-1.44%	大賣/
2023/07/12	14	219.25	0	0.00	219.50	14	1,218	1.15%
2023/07/11	69.4	221.84	137	222.81	221.50	-67.7	1,191	-5.68%	大賣/
2023/07/10	191	225.58	154	225.26	225.00	37	1,188	3.11%	大買/大賣/
2023/07/07	23	223.52	87	223.61	223.50	-64	1,167	-5.48%
2023/07/06	34	225.49	134	224.74	225.50	-100	1,163	-8.59%	大賣/
2023/07/05	45	224.93	90	224.49	225.00	-45	1,156	-3.89%
2023/07/04	32	221.13	70	221.81	223.00	-38	1,141	-3.33%
2023/07/03	88	219.84	51	219.52	220.00	37	1,131	3.27%
2023/06/30	16	218.22	34	218.04	218.00	-18	1,139	-1.58%
2023/06/29	19	218.55	154	219.07	218.00	-135	1,157	-11.67%	大賣/鉅額交易
2023/06/28	7	219.86	70	219.67	220.00	-63	1,180	-5.34%
2023/06/27	31	218.55	105	218.56	218.50	-74	1,226	-6.03%	大賣/
2023/06/26	31	216.18	106	216.73	217.00	-75	1,305	-5.74%	大賣/
2023/06/21	36	215.57	220	217.22	217.50	-184	1,335	-13.78%	大賣/鉅額交易
2023/06/20	79	214.44	217	214.48	213.50	-138	1,329	-10.38%	大賣/鉅額交易
2023/06/19	37	218.53	224	218.18	217.50	-187	1,317	-14.19%	大賣/鉅額交易
2023/06/16	247	223.48	971	220.69	220.00	-724	1,323	-54.70%	大買/大賣/鉅額交易
2023/06/15	19	235.47	204.2	234.54	234.50	-185.2	1,272	-14.55%	大賣/鉅額交易
2023/06/14	301	237.19	112	236.25	236.50	189	1,301	14.53%	大買/大賣/鉅額交易
2023/06/13	86	233.26	184	234.23	233.00	-98	1,291	-7.59%	大賣/
2023/06/12	177	228.20	66	227.36	229.50	111	1,263	8.78%	大買/鉅額交易
2023/06/09	109	225.70	115.2	225.26	226.50	-6.2	1,259	-0.49%	大買/大賣/
2023/06/08	19	223.18	56	223.26	223.50	-37	1,268	-2.92%
2023/06/07	81	223.14	79	222.70	223.50	2	1,282	0.16%
2023/06/06	8	222.13	79	221.73	221.00	-71	1,285	-5.52%
2023/06/05	27	223.80	48	223.67	223.50	-21	1,285	-1.63%
2023/06/02	10	227.60	98	225.38	224.50	-88	1,286	-6.84%
2023/06/01	10	228.05	9	227.94	229.00	1	1,278	0.08%
2023/05/31	30	228.92	98	228.91	229.00	-68	1,289	-5.27%
2023/05/30	19	227.82	47	227.80	227.50	-28	1,285	-2.18%
2023/05/29	112	226.60	205	227.01	227.50	-93	1,294	-7.19%	大買/大賣/
2023/05/26	17	226.82	63	225.18	224.50	-46	1,282	-3.59%
2023/05/25	101	224.98	134	224.73	226.50	-33	1,290	-2.56%	大買/大賣/
2023/05/24	51	224.11	63	223.10	223.00	-12	1,287	-0.93%
2023/05/23	133	223.26	128	223.75	224.50	5	1,297	0.39%	大買/大賣/
2023/05/22	83	220.13	48	220.34	220.00	35	1,303	2.69%
2023/05/19	49	219.47	113	219.86	219.00	-64	1,304	-4.91%	大賣/
2023/05/18	29	221.36	35	221.67	220.00	-6	1,308	-0.46%
2023/05/17	36	220.43	181	220.31	221.00	-145	1,319	-10.99%	大賣/鉅額交易
2023/05/16	38	222.70	52	223.42	221.50	-14	1,325	-1.06%
2023/05/15	48	226.75	122	225.43	224.00	-74	1,342	-5.51%	大賣/
2023/05/12	58	225.89	85	226.21	227.00	-27	1,335	-2.02%
2023/05/11	37	226.64	55	226.25	225.00	-18	1,334	-1.35%
2023/05/10	25	225.40	60	226.28	226.50	-35	1,335	-2.62%
2023/05/09	32	224.17	108	224.20	224.00	-76	1,333	-5.70%	大賣/
2023/05/08	22.2	222.28	42	223.06	223.00	-19.8	1,334	-1.49%
2023/05/05	40	223.91	98.4	224.35	223.50	-58.4	1,335	-4.37%
2023/05/04	142	218.29	138	219.82	220.00	4	1,332	0.30%	大買/大賣/
2023/05/03	6	217.50	51	217.38	217.50	-45	1,342	-3.35%
2023/05/02	63	216.67	83	216.90	217.50	-20	1,360	-1.47%
2023/04/28	3	216.17	109	216.12	216.50	-106	1,385	-7.65%	大賣/鉅額交易
2023/04/27	12	215.71	305	215.73	215.50	-293	1,376	-21.29%	大賣/鉅額交易
2023/04/26	88	211.14	204	211.81	215.00	-116	1,368	-8.48%	大賣/鉅額交易
2023/04/25	59	216.09	226	214.08	212.50	-167	1,367	-12.22%	大賣/鉅額交易
2023/04/24	57	214.81	246	214.88	215.00	-189	1,373	-13.76%	大賣/鉅額交易
2023/04/21	38	212.97	218	212.55	212.00	-180	1,416	-12.71%	大賣/鉅額交易
2023/04/20	32	211.00	87	211.36	210.00	-55	1,397	-3.93%
2023/04/19	77	211.29	61	211.79	211.50	16	1,406	1.14%
2023/04/18	27	211.56	68	210.35	210.00	-41	1,395	-2.94%
2023/04/17	85	213.56	118	214.54	212.50	-33	1,382	-2.39%	大賣/
2023/04/14	21	217.33	91	217.00	216.50	-70	1,364	-5.13%
2023/04/13	86	216.30	341	216.46	216.50	-255	1,352	-18.85%	大賣/鉅額交易
2023/04/12	244	212.61	103	212.70	214.00	141	1,332	10.58%	大買/大賣/鉅額交易
2023/04/11	122	212.61	186	212.18	211.00	-64	1,327	-4.82%	大買/大賣/
2023/04/10	128	212.34	140	212.22	212.50	-12	1,320	-0.91%	大買/大賣/
2023/04/07	117	211.01	37	211.42	210.50	80	1,310	6.10%	大買/
2023/04/06	67	210.07	73	210.39	210.00	-6	1,310	-0.46%
2023/03/31	81	211.60	108	211.54	211.50	-27	1,308	-2.06%	大賣/
2023/03/30	174	210.62	266	210.39	210.50	-92	1,303	-7.06%	大買/大賣/
2023/03/29	139	206.76	56	208.12	207.00	83	1,291	6.43%	大買/
2023/03/28	99	205.69	188	205.44	204.50	-89	1,274	-6.98%	大賣/
2023/03/27	93	208.01	264	207.93	209.00	-171	1,234	-13.86%	大賣/鉅額交易
2023/03/24	2	214.50	69	214.50	214.50	-67	1,143	-5.86%
2023/03/23	53	237.92	53	237.87	238.00	0	1,106	0.00%
2023/03/22	98	238.66	131	238.78	238.50	-33	1,101	-3.00%	大賣/
2023/03/21	65	238.71	99	239.25	239.00	-34	1,118	-3.04%
2023/03/20	224	234.32	231	235.26	236.50	-7	1,104	-0.63%	大買/大賣/
2023/03/17	315	226.92	160	225.43	228.00	155	1,073	14.44%	大買/大賣/鉅額交易
2023/03/16	189	220.74	105	221.03	221.00	84	1,034	8.12%	大買/大賣/
2023/03/15	92	225.32	164	225.19	224.00	-72	1,033	-6.97%	大賣/
2023/03/14	80	225.73	141	228.31	224.00	-61	1,031	-5.91%	大賣/
2023/03/13	153	227.59	238	228.27	229.00	-85	1,029	-8.26%	大買/大賣/
2023/03/10	121	229.72	22	229.55	228.50	99	1,016	9.74%	大買/
2023/03/09	279	233.37	94	233.34	234.50	185	1,009	18.32%	大買/鉅額交易
2023/03/08	23	232.35	71	232.61	233.50	-48	1,008	-4.76%
2023/03/07	79	234.45	121	234.51	235.00	-42	1,002	-4.19%	大賣/
2023/03/06	75	232.78	175	231.65	233.00	-100	998	-10.02%	大賣/
2023/03/03	75	231.58	121	233.00	229.50	-46	991	-4.64%	大賣/
2023/03/02	62	229.55	121	229.25	230.00	-59	981	-6.01%	大賣/
2023/03/01	258	228.77	172	228.42	229.50	86	978	8.79%	大買/大賣/
2023/02/24	32	225.28	60	225.05	225.50	-28	967	-2.89%
2023/02/23	71	225.93	141	226.02	225.00	-70	965	-7.25%	大賣/
2023/02/22	146	222.60	79	222.17	223.50	67	956	7.01%	大買/
2023/02/21	102	220.80	174	220.89	223.00	-72	949	-7.58%	大買/大賣/
2023/02/20	45	218.93	175	219.14	220.00	-130	952	-13.64%	大賣/鉅額交易
2023/02/17	16	217.66	21	218.17	218.00	-5	957	-0.52%
2023/02/16	100	219.53	102	219.38	219.50	-2	962	-0.21%	大賣/
2023/02/15	104	217.84	76	219.50	216.00	28	977	2.86%	大買/
2023/02/14	66	218.98	123	218.23	220.00	-57	963	-5.91%	大賣/
2023/02/13	157	215.16	189	215.25	218.00	-32	945	-3.38%	大買/大賣/
2023/02/10	48	210.54	34	211.41	210.50	14	918	1.52%
2023/02/09	83	214.39	52	214.44	214.50	31	902	3.43%
2023/02/08	33	215.06	59	214.52	214.50	-26	897	-2.90%
2023/02/07	32	212.05	98	211.73	212.50	-66	886	-7.44%
2023/02/06	56	209.79	83	208.90	211.00	-27	874	-3.09%
2023/02/03	69	208.70	79	208.75	208.00	-10	863	-1.16%
2023/02/02	60	210.15	73	210.37	210.50	-13	855	-1.52%
2023/02/01	98	208.98	86	209.39	210.50	12	834	1.44%
2023/01/31	94.9	205.15	141	205.74	206.00	-46.1	807	-5.71%	大賣/
2023/01/30	253	203.81	64	203.83	204.50	189	786	24.04%	大買/鉅額交易
2023/01/17	20	196.90	63	196.32	197.50	-43	756	-5.68%
2023/01/16	11	196.73	26	197.60	196.50	-15	753	-1.99%
2023/01/13	230	197.65	43	197.57	195.50	187	748	24.99%	大買/鉅額交易
2023/01/12	332	198.78	13	198.12	199.00	319	757	42.14%	大買/鉅額交易
2023/01/11	472	196.62	107	197.46	197.00	365	728	50.08%	大買/大賣/鉅額交易
2023/01/10	3	188.00	13	187.62	188.00	-10	671	-1.49%
2023/01/09	72	187.72	11	187.00	189.00	61	672	9.07%
2023/01/06	42	183.61	3	183.50	184.00	39	661	5.90%
2023/01/05	8	182.81	28	183.45	182.50	-20	667	-3.00%
2023/01/04	6	183.75	8	184.00	184.50	-2	670	-0.30%
2023/01/03	18	183.19	15	183.40	184.00	3	682	0.44%
2022/12/30	4	180.00	39	180.69	183.00	-35	681	-5.13%
2022/12/29	42	175.86	28	175.38	177.50	14	672	2.08%
2022/12/28	16	177.81	26	178.69	177.50	-10	668	-1.49%
2022/12/27	10	182.00	18	181.44	180.50	-8	664	-1.20%
2022/12/26	33	180.24	4	181.63	181.00	29	663	4.37%
2022/12/23	40	183.98	6	185.17	182.00	34	669	5.07%
2022/12/22	27	186.56	51	186.49	186.50	-24	665	-3.61%
2022/12/21	22	185.11	79	185.15	185.00	-57	664	-8.57%
2022/12/20	49	185.63	205	185.57	184.00	-156	658	-23.69%	大賣/鉅額交易
2022/12/19	44	188.01	196	188.16	188.00	-152	651	-23.32%	大賣/鉅額交易
2022/12/16	63	184.65	109	185.94	186.00	-46	634	-7.25%	大賣/
2022/12/15	33	183.20	27	183.22	184.00	6	626	0.96%
2022/12/14	80	181.44	12	181.33	182.00	68	627	10.83%
2022/12/13	58	181.94	93	181.59	179.00	-35	630	-5.55%
2022/12/12	93	186.85	20	188.15	189.00	73	606	12.04%
2022/12/09	25	189.18	42	189.19	188.50	-17	620	-2.74%
2022/12/08	45	188.52	72	188.44	189.50	-27	633	-4.26%
2022/12/07	64	189.58	85	188.73	187.00	-21	726	-2.89%
2022/12/06	38	187.14	68	186.96	186.50	-30	730	-4.11%
2022/12/05	24	185.42	11	184.68	187.00	13	718	1.81%
2022/12/02	1	181.00	12	180.54	181.50	-11	701	-1.57%
2022/12/01	48	180.25	18	179.94	180.00	30	694	4.32%
2022/11/30	80	177.73	12	178.88	179.00	68	681	9.98%
2022/11/29	44	175.56	14	175.04	176.00	30	671	4.47%
2022/11/28	91	174.83	31	175.13	176.00	60	667	8.99%
2022/11/25	46	175.43	6	175.58	174.50	40	663	6.03%
2022/11/24	55	175.39	8	175.06	175.50	47	658	7.14%
2022/11/23	36	175.32	6	175.83	175.00	30	651	4.60%
2022/11/22	49	174.22	14	173.36	175.50	35	647	5.40%
2022/11/21	51	172.99	22	173.82	173.50	29	641	4.52%
2022/11/18	72	174.46	30	175.00	172.50	42	635	6.60%
2022/11/17	62	173.79	12	173.54	175.00	50	627	7.97%
2022/11/16	129	173.76	40	173.19	173.50	89	623	14.28%	大買/
2022/11/15	59	171.65	26	171.60	172.00	33	603	5.47%
2022/11/14	16	165.03	43	166.59	167.00	-27	581	-4.64%
2022/11/11	14	165.61	69	166.94	162.00	-55	569	-9.65%
2022/11/10	1	153.50	3	154.33	158.00	-2	544	-0.37%
2022/11/09	3	154.00	4	154.13	155.00	-1	542	-0.18%
2022/11/08	4	152.50	8	151.50	151.00	-4	543	-0.74%
2022/11/07	8	151.50	4	151.38	151.50	4	551	0.73%
2022/11/04	5	148.40	5	148.70	149.00	0	556	0.00%
2022/11/03	11	148.05	3	147.67	148.50	8	555	1.44%
2022/11/02	2	147.00	2	146.50	147.00	0	556	0.00%
2022/11/01	11.4	145.62	9	145.44	145.50	2.4	557	0.43%
2022/10/31	22	143.70	5	143.50	145.00	17	560	3.03%
2022/10/28	1	144.50	1	143.00	142.50	0	560	0.00%
2022/10/27	22	143.61	12	143.33	144.00	10	563	1.78%
2022/10/26	66	141.54	19	140.92	141.50	47	563	8.33%
2022/10/25	164	141.58	28	141.14	140.00	136	562	24.16%	大買/鉅額交易
2022/10/24	49	142.41	30	143.20	142.00	19	558	3.40%
2022/10/21	103	144.42	3	144.17	143.50	100	557	17.93%	大買/
2022/10/20	355	145.56	63	144.77	146.00	292	557	52.40%	大買/鉅額交易
2022/10/19	29	145.52	11	147.23	145.00	18	530	3.39%
2022/10/18	49	143.78	50	143.29	144.00	-1	527	-0.19%
2022/10/17	72	141.38	56	140.29	143.00	16	538	2.97%
2022/10/14	38	144.79	64	144.07	145.00	-26	545	-4.76%
2022/10/13	32	141.50	99	142.74	140.00	-67	556	-12.03%
2022/10/12	35	145.66	67	144.50	146.50	-32	564	-5.67%
2022/10/11	45	145.16	169	146.10	144.00	-124	573	-21.62%	大賣/鉅額交易
2022/10/07	15	153.37	123	153.43	154.00	-108	567	-19.05%	大賣/鉅額交易
2022/10/06	5	155.60	91	155.53	155.50	-86	573	-15.00%
2022/10/05	4	157.00	102	156.95	156.00	-98	576	-16.99%	大賣/
2022/10/04	8	153.38	29	152.95	154.50	-21	576	-3.64%
2022/10/03	4	148.75	23	149.26	149.50	-19	577	-3.29%
2022/09/30	285	149.71	51	148.29	150.00	234	586	39.87%	大買/鉅額交易
2022/09/29	14	149.68	122	149.49	148.50	-108	580	-18.60%	大賣/鉅額交易
2022/09/28	24	150.08	122	152.26	148.00	-98	585	-16.75%	大賣/
2022/09/27	19	157.82	111	157.64	158.50	-92	583	-15.78%	大賣/
2022/09/26	29	158.59	47	159.31	158.00	-18	590	-3.05%
2022/09/23	2	165.50	34	164.54	164.50	-32	591	-5.41%
2022/09/22	3	163.67	43	164.44	165.50	-40	603	-6.63%
2022/09/21	9	163.56	20	163.60	163.00	-11	608	-1.81%
2022/09/20	6	164.83	28	165.71	163.50	-22	635	-3.46%
2022/09/19	4	168.38	12	168.92	166.50	-8	643	-1.24%
2022/09/16	37	169.64	10	171.60	167.50	27	646	4.17%
2022/09/15	40	176.75	13	177.92	175.50	27	634	4.26%
2022/09/14	28	179.11	120	178.73	181.50	-92	618	-14.87%	大賣/
2022/09/13	46	173.59	18	173.39	177.00	28	522	5.36%
2022/09/12	27	160.35	3	160.67	161.00	24	503	4.77%
2022/09/08	5	156.90	3	156.83	158.00	2	504	0.40%
2022/09/07	8	155.06	6	155.67	154.50	2	521	0.38%
2022/09/06	4	157.38	2	158.75	157.50	2	555	0.36%
2022/09/05	4	157.50	5	157.40	157.50	-1	564	-0.18%
2022/09/02	7	156.71	4.4	157.00	157.50	2.6	586	0.45%
2022/09/01	6	157.08	4	156.50	156.00	2	593	0.34%
2022/08/31	5	158.80	15	158.67	158.50	-10	595	-1.68%
2022/08/30	5	158.00	0	0.00	158.00	5	599	0.83%
2022/08/29	4	157.13	29	157.03	157.50	-25	600	-4.16%
2022/08/26	1	161.50	16	161.00	161.50	-15	597	-2.51%
2022/08/25	2	160.00	4	159.88	160.00	-2	597	-0.33%
2022/08/24	6	158.08	8	158.44	158.50	-2	598	-0.33%
2022/08/23	8	156.88	1	157.00	157.00	7	600	1.17%
2022/08/22	13	159.54	9	159.28	159.00	4	600	0.67%
2022/08/19	5	160.50	12	160.33	160.50	-7	601	-1.16%
2022/08/18	15	159.07	12	159.00	159.50	3	600	0.50%
2022/08/17	11	159.95	30	160.28	160.00	-19	599	-3.17%
2022/08/16	21	161.21	17	161.32	161.00	4	597	0.67%
2022/08/15	4	162.63	17	163.53	163.00	-13	597	-2.18%
2022/08/12	22	161.32	52	161.31	162.50	-30	594	-5.05%
2022/08/11	13	156.65	39	157.81	158.00	-26	584	-4.45%
2022/08/10	4	154.00	29	153.45	153.50	-25	579	-4.32%
2022/08/09	30	152.90	13	152.96	154.00	17	578	2.94%
2022/08/08	4	150.13	5	150.40	151.00	-1	579	-0.17%
2022/08/05	19	150.45	6	150.33	151.00	13	579	2.24%
2022/08/04	12	146.29	5	147.10	147.50	7	581	1.20%
2022/08/03	2	149.75	19	149.42	148.50	-17	582	-2.92%
2022/08/02	8	150.06	22	149.98	149.50	-14	586	-2.39%
2022/08/01	0	0.00	14	152.75	153.00	-14	585	-2.39%
2022/07/29	4	153.00	4	152.38	153.00	0	585	0.00%
2022/07/28	6	151.00	1	151.50	151.50	5	590	0.85%
2022/07/27	35	148.79	10	148.25	150.50	25	588	4.25%
2022/07/26	12	149.83	11	150.27	149.00	1	586	0.17%
2022/07/25	10	152.45	12	152.67	153.00	-2	583	-0.34%
2022/07/22	167	150.92	28	151.70	151.00	139	582	23.86%	大買/鉅額交易
2022/07/21	18	147.33	10	147.10	148.50	8	573	1.39%
2022/07/20	33	145.03	8	145.13	145.00	25	575	4.34%
2022/07/19	38	142.37	13	141.54	143.00	25	574	4.35%
2022/07/18	35	142.96	11	144.05	143.00	24	575	4.17%
2022/07/15	7	140.71	19.1	139.74	140.00	-12.1	576	-2.09%
2022/07/14	28	139.46	13	140.50	139.50	15	590	2.54%
2022/07/13	8	140.06	10	139.05	138.50	-2	590	-0.34%
2022/07/12	12	136.92	17	138.21	136.50	-5	590	-0.85%
2022/07/11	30	139.52	13	140.04	140.50	17	590	2.88%
2022/07/08	60	139.27	39	139.40	140.00	21	591	3.55%
2022/07/07	43	134.71	8	134.88	135.50	35	584	5.99%
2022/07/06	23	133.98	30	135.03	131.50	-7	583	-1.20%
2022/07/05	13	137.77	93	136.76	137.00	-80	579	-13.80%
2022/07/04	14	140.71	29	141.52	137.50	-15	578	-2.59%
2022/07/01	20	142.50	54	145.00	142.00	-34	584	-5.82%
2022/06/30	21	144.45	64	145.82	147.50	-43	584	-7.36%
2022/06/29	58	151.99	73	152.82	151.00	-15	575	-2.60%
2022/06/28	91	157.08	35	157.21	156.50	56	574	9.75%
2022/06/27	8	170.06	49	170.41	169.50	-41	548	-7.47%
2022/06/24	0	0.00	100	170.05	169.00	-100	545	-18.33%
2022/06/23	1	169.50	71	171.68	170.50	-70	547	-12.79%
2022/06/22	0	0.00	50	174.45	174.00	-50	548	-9.12%
2022/06/21	96	177.46	29	176.81	177.50	67	556	12.05%
2022/06/20	63	175.00	4	176.38	175.00	59	560	10.53%
2022/06/17	5	181.40	10	182.05	182.00	-5	559	-0.89%
2022/06/16	11	183.68	58	186.44	183.00	-47	567	-8.28%
2022/06/15	102.4	188.63	172	187.66	186.00	-69.6	595	-11.69%	大買/大賣/
2022/06/14	25	183.10	169	182.81	184.50	-144	572	-25.17%	大賣/鉅額交易
2022/06/13	59	184.52	242	182.80	185.00	-183	575	-31.81%	大賣/鉅額交易
2022/06/10	25	180.00	175	180.17	181.00	-150	567	-26.44%	大賣/鉅額交易
2022/06/09	19	180.18	65	179.88	179.00	-46	571	-8.05%
2022/06/08	15	181.47	74	181.28	182.00	-59	594	-9.92%
2022/06/07	19	179.61	21	180.00	179.50	-2	610	-0.33%
2022/06/06	9	179.94	23	180.04	180.00	-14	643	-2.17%
2022/06/02	4	180.38	44	180.23	180.00	-40	651	-6.14%
2022/06/01	24	181.50	69	181.06	181.50	-45	657	-6.85%
2022/05/31	22	180.30	140	180.02	180.50	-118	655	-17.99%	大賣/鉅額交易
2022/05/30	32	179.92	76	180.04	180.50	-44	654	-6.72%
2022/05/27	8	177.88	15	178.53	178.50	-7	653	-1.07%
2022/05/26	7	177.57	38	177.55	177.00	-31	652	-4.75%
2022/05/25	16	176.50	7	177.00	177.50	9	655	1.37%
2022/05/24	34	177.24	6	177.17	176.50	28	663	4.22%
2022/05/23	35	178.01	23	179.20	180.00	12	667	1.80%
2022/05/20	33	175.85	18	176.06	176.00	15	676	2.22%
2022/05/19	18	174.06	2	174.50	175.00	16	681	2.35%
2022/05/18	13	176.15	1	176.50	176.50	12	683	1.75%
2022/05/17	5	175.30	1	174.50	175.00	4	688	0.58%
2022/05/16	15	174.33	14	173.64	174.50	1	690	0.14%
2022/05/13	44	173.32	0	0.00	174.50	44	689	6.38%
2022/05/12	35	173.71	18	173.67	171.50	17	690	2.46%
2022/05/11	18	176.00	25	175.68	175.50	-7	687	-1.02%
2022/05/10	77	175.60	36	175.13	175.00	41	689	5.95%
2022/05/09	35	176.83	13	177.04	177.00	22	686	3.21%
2022/05/06	10	178.40	24	178.75	179.50	-14	690	-2.03%
2022/05/05	47	181.52	34	181.65	181.00	13	691	1.88%
2022/05/04	32	177.58	9	177.56	179.00	23	688	3.34%
2022/05/03	40	176.78	16	177.25	176.50	24	691	3.47%
2022/04/29	25	177.96	11	178.23	179.50	14	695	2.01%
2022/04/28	8	176.44	8	176.19	177.00	0	705	0.00%
2022/04/27	26	175.56	50	175.20	176.00	-24	708	-3.39%
2022/04/26	74	178.64	75	178.22	177.50	-1	711	-0.14%
2022/04/25	1	180.00	40	179.78	179.50	-39	700	-5.57%
2022/04/22	27	184.78	24	184.92	185.00	3	690	0.43%
2022/04/21	18	184.47	37	186.31	186.50	-19	685	-2.77%
2022/04/20	34	179.49	476	179.10	178.50	-442	681	-64.86%	大賣/鉅額交易
2022/04/19	84	177.91	154	177.33	176.50	-70	667	-10.48%	大賣/
2022/04/18	92	178.22	10	178.15	179.00	82	664	12.33%
2022/04/15	109	177.78	53	177.45	178.00	56	668	8.38%	大買/
2022/04/14	69	179.14	14	179.43	179.50	55	676	8.13%
2022/04/13	2	179.50	70	179.06	179.50	-68	706	-9.63%
2022/04/12	36	178.60	48	178.32	178.50	-12	724	-1.66%
2022/04/11	14	182.68	19	182.45	181.00	-5	754	-0.66%
2022/04/08	21	183.74	97	183.60	185.50	-76	757	-10.03%
2022/04/07	45	185.52	82	184.96	183.50	-37	777	-4.76%
2022/04/06	50	191.91	64	192.40	190.50	-14	769	-1.82%
2022/04/01	28	194.23	12	194.04	195.00	16	765	2.09%
2022/03/31	31	195.74	71.7	195.01	195.00	-40.7	766	-5.31%
2022/03/30	38	197.30	5	197.50	197.00	33	772	4.27%
2022/03/29	34	198.50	55	198.15	197.00	-21	803	-2.61%
2022/03/28	72	199.13	35	198.56	200.00	37	817	4.53%
2022/03/25	30	199.65	16	199.97	199.50	14	836	1.67%
2022/03/24	100	197.54	69	197.11	197.50	31	864	3.59%
2022/03/23	10	195.50	65	194.71	195.50	-55	887	-6.19%
2022/03/22	17	194.82	15	194.63	195.00	2	893	0.22%
2022/03/21	42	193.79	3	193.50	194.50	39	890	4.38%
2022/03/18	6	191.17	740	192.43	192.50	-734	888	-82.61%	大賣/鉅額交易
2022/03/17	47	189.51	17	189.47	189.50	30	848	3.54%
2022/03/16	50	187.15	234	187.25	186.50	-184	850	-21.63%	大賣/鉅額交易
2022/03/15	26	187.58	32	188.56	187.50	-6	850	-0.71%
2022/03/14	54	189.98	19	190.00	189.00	35	855	4.09%
2022/03/11	313	189.32	9	188.83	189.00	304	860	35.35%	大買/鉅額交易
2022/03/10	26	186.75	37	186.76	186.00	-11	851	-1.29%
2022/03/09	77	179.62	14	180.39	184.00	63	843	7.47%
2022/03/08	31	172.55	16	172.78	173.00	15	817	1.84%
2022/03/07	65	173.72	39	174.13	174.00	26	811	3.20%
2022/03/04	16	177.31	8	176.94	177.50	8	813	0.98%
2022/03/03	24	177.75	7	177.21	177.00	17	816	2.08%
2022/03/02	21	176.40	10	175.85	176.50	11	820	1.34%
2022/03/01	2	176.50	0	0.00	176.50	2	828	0.24%
2022/02/25	6	175.33	11	173.95	176.00	-5	847	-0.59%
2022/02/24	13	174.27	56	173.59	173.00	-43	850	-5.06%
2022/02/23	13	175.38	1	175.50	176.00	12	842	1.42%
2022/02/22	27	175.13	82	175.63	175.00	-55	841	-6.53%
2022/02/21	1	179.50	0	0.00	179.00	1	837	0.12%
2022/02/18	8	180.31	36	179.69	179.50	-28	842	-3.32%
2022/02/17	15	180.27	6	180.00	180.00	9	847	1.06%
2022/02/16	6	178.42	6	178.67	178.50	0	848	0.00%
2022/02/15	9	177.67	1	178.00	177.00	8	858	0.93%
2022/02/14	17	178.12	6	177.92	178.00	11	885	1.24%
2022/02/11	16	179.63	19	180.24	180.50	-3	893	-0.34%
2022/02/10	74	180.05	32	179.86	180.00	42	896	4.68%
2022/02/09	28	179.39	34	179.53	180.50	-6	895	-0.67%
2022/02/08	58	179.03	47	178.61	179.00	11	894	1.23%
2022/02/07	6	176.00	31.4	175.95	176.00	-25.4	895	-2.84%
2022/01/26	0	0.00	21	175.21	174.50	-21	894	-2.35%
2022/01/25	7	174.79	50	174.45	174.50	-43	896	-4.80%
2022/01/24	12	174.71	12	173.46	177.00	0	895	0.00%
2022/01/21	9	179.17	40	178.15	177.00	-31	889	-3.48%
2022/01/20	7	181.00	3	181.67	181.00	4	879	0.45%
2022/01/19	20	181.63	1	182.50	182.00	19	876	2.17%
2022/01/18	4	185.00	3	186.00	184.50	1	869	0.12%
2022/01/17	3	185.50	35	184.56	184.50	-32	868	-3.69%
2022/01/14	15	185.57	53	184.29	183.50	-38	871	-4.36%
2022/01/13	15	186.23	45	186.21	186.00	-30	879	-3.41%
2022/01/12	52	183.58	23	182.80	184.50	29	877	3.31%
2022/01/11	29	182.17	54	182.14	182.00	-25	875	-2.86%
2022/01/10	42	183.42	20	183.95	183.50	22	876	2.51%
2022/01/07	21	186.40	30	188.00	186.00	-9	875	-1.03%
2022/01/06	53	188.29	93	188.01	188.50	-40	865	-4.62%
2022/01/05	29	185.72	44	185.16	184.50	-15	843	-1.78%
2022/01/04	103	183.12	46	183.64	186.00	57	834	6.83%	大買/
2022/01/03	4	180.00	88	180.30	178.50	-84	800	-10.49%
2021/12/30	33	181.47	58	182.34	181.50	-25	796	-3.14%
2021/12/29	7	176.93	22	177.86	179.00	-15	771	-1.94%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/27	0	0.00	20	176.90	177.00	-20	760	-2.63%
2021/12/24	13	176.96	81	177.38	178.00	-68	764	-8.89%
2021/12/23	629	174.41	0	0.00	174.50	629	755	83.25%	大買/鉅額交易
2021/12/22	504	171.47	148	170.98	171.50	356	724	49.17%	大買/大賣/鉅額交易
2021/12/21	555	170.13	346	170.95	170.00	209	700	29.84%	大買/大賣/鉅額交易
2021/12/20	524	171.59	288	171.13	171.50	236	682	34.59%	大買/大賣/鉅額交易
2021/12/17	570	170.99	112	169.96	171.00	458	661	69.26%	大買/大賣/鉅額交易
2021/12/16	39	171.09	105	170.97	171.00	-66	653	-10.10%	大賣/
2021/12/15	38	172.04	42	171.76	171.50	-4	658	-0.61%
2021/12/14	28	172.02	57	172.31	172.50	-29	656	-4.42%
2021/12/13	24	172.94	0	0.00	174.50	24	646	3.71%
2021/12/10	18	172.47	65	172.38	172.50	-47	647	-7.25%
2021/12/09	33	174.36	75	174.41	174.00	-42	636	-6.59%
2021/12/08	20	174.73	95	174.49	173.00	-75	628	-11.93%
2021/12/07	72	172.60	23	172.35	174.50	49	613	7.98%
2021/12/06	16	174.31	58	174.00	173.50	-42	601	-6.98%
2021/12/03	7	177.00	103	177.11	177.00	-96	593	-16.18%	大賣/
2021/12/02	10	179.35	19	179.79	179.00	-9	585	-1.54%
2021/12/01	13	179.04	3	178.83	179.00	10	585	1.71%
2021/11/30	18	178.39	26	178.48	178.50	-8	590	-1.35%
2021/11/29	7	175.64	21	176.93	177.50	-14	587	-2.38%
2021/11/26	13	177.81	101	177.53	177.50	-88	587	-14.98%	大賣/
2021/11/25	25	179.56	139	179.20	178.50	-114	587	-19.40%	大賣/鉅額交易
2021/11/24	35	181.79	41	182.46	180.00	-6	580	-1.03%
2021/11/23	20	187.53	98	186.63	186.00	-78	563	-13.83%
2021/11/22	16	189.63	24	189.25	189.00	-8	572	-1.40%
2021/11/19	7	189.93	5	189.50	190.00	2	572	0.35%
2021/11/18	9	189.28	4	188.38	188.00	5	572	0.87%
2021/11/17	19	192.08	47	191.51	192.00	-28	573	-4.89%
2021/11/16	18	188.72	11	189.73	190.50	7	571	1.23%
2021/11/15	22	187.36	10	187.35	187.00	12	574	2.09%
2021/11/12	21	187.52	51	187.09	186.50	-30	590	-5.08%
2021/11/11	66	189.48	3	190.17	190.00	63	588	10.70%
2021/11/10	15	185.17	3	185.00	185.00	12	579	2.07%
2021/11/09	0	0.00	11	184.68	184.50	-11	585	-1.88%
2021/11/08	10	185.50	8	185.19	185.00	2	597	0.33%
2021/11/05	1	185.00	7	184.29	184.50	-6	649	-0.92%
2021/11/04	34	186.09	9	186.17	185.00	25	668	3.74%
2021/11/03	21	182.71	12.7	182.32	182.50	8.3	668	1.25%
2021/11/02	25	182.74	16	182.53	182.00	9	672	1.34%
2021/11/01	4	181.13	14	180.79	181.50	-10	677	-1.47%
2021/10/29	0	0.00	2	182.75	183.50	-2	684	-0.29%
2021/10/28	0	0.00	3	183.50	184.00	-3	698	-0.43%
2021/10/27	7	183.00	5	184.60	185.00	2	715	0.28%
2021/10/26	12	182.75	11	182.36	182.50	1	732	0.14%
2021/10/25	0	0.00	5	182.70	182.50	-5	740	-0.68%
2021/10/22	4	183.50	24	183.56	184.00	-20	748	-2.67%
2021/10/21	10	184.00	356	181.92	182.00	-346	752	-45.96%	大賣/鉅額交易
2021/10/20	12	182.58	0	0.00	184.00	12	744	1.61%
2021/10/19	46	179.83	2	179.50	181.00	44	746	5.89%
2021/10/18	50	179.88	0	0.00	177.50	50	754	6.63%
2021/10/15	62	179.64	12	179.29	180.00	50	760	6.57%
2021/10/14	14	176.82	3	176.50	176.00	11	768	1.43%
2021/10/13	30	177.03	81	175.96	177.00	-51	777	-6.56%
2021/10/12	75	181.84	10	181.55	182.00	65	775	8.38%
2021/10/08	0	0.00	9	177.78	177.50	-9	784	-1.15%
2021/10/07	4	176.25	22	176.34	177.00	-18	806	-2.23%
2021/10/06	2	173.26	13	173.12	173.00	-11	832	-1.32%
2021/10/05	4	172.88	14	171.75	173.00	-10	838	-1.19%
2021/10/04	3	171.83	6	171.67	171.50	-3	847	-0.35%
2021/10/01	3	173.83	44	174.11	173.00	-41	853	-4.80%
2021/09/30	22	176.14	23	175.57	177.00	-1	850	-0.12%
2021/09/29	4	171.50	17	172.15	172.00	-13	850	-1.53%
2021/09/28	4	173.75	28	173.50	173.50	-24	859	-2.79%
2021/09/27	107	171.59	12	171.46	171.50	95	866	10.96%	大買/
2021/09/24	241	174.12	20	173.73	174.50	221	868	25.46%	大買/鉅額交易
2021/09/23	160	172.76	95	174.32	172.00	65	857	7.58%	大買/
2021/09/22	69	179.43	32	182.41	178.00	37	839	4.41%
2021/09/17	11	184.41	3	184.50	184.50	8	824	0.97%
2021/09/16	25	182.00	0	0.00	182.50	25	828	3.02%
2021/09/15	23	182.78	0	0.00	182.50	23	838	2.74%
2021/09/14	25	185.28	1	185.50	185.50	24	849	2.83%
2021/09/13	33	184.74	0	0.00	185.50	33	889	3.71%
2021/09/10	31	184.63	0	0.00	185.00	31	911	3.40%
2021/09/09	28	183.96	0	0.00	183.50	28	957	2.92%
2021/09/08	11	183.27	135	183.87	182.50	-124	1,018	-12.18%	大賣/鉅額交易
2021/09/07	6	187.50	20	187.30	186.50	-14	1,050	-1.33%
2021/09/06	24	189.52	0	0.00	188.00	24	1,100	2.18%
2021/09/03	19	192.13	58	192.05	192.00	-39	1,118	-3.49%
2021/09/02	26	195.12	28	195.07	194.00	-2	1,129	-0.18%
2021/09/01	8	196.75	0	0.00	197.00	8	1,138	0.70%
2021/08/31	6	197.50	4	199.00	199.00	2	1,150	0.17%
2021/08/30	0	0.00	2	195.00	196.00	-2	1,162	-0.17%
2021/08/27	4	193.63	1	193.00	193.50	3	1,177	0.25%
2021/08/26	8	195.19	7	196.21	195.00	1	1,194	0.08%
2021/08/24	6	189.42	1	189.50	189.50	5	1,215	0.41%
2021/08/23	11	191.09	19	192.21	191.00	-8	1,218	-0.66%
2021/08/20	3	183.83	2	187.75	188.50	1	1,219	0.08%
2021/08/19	6	187.08	104	187.95	186.00	-98	1,220	-8.03%	大賣/
2021/08/18	10	184.90	32	188.31	192.50	-22	1,219	-1.80%
2021/08/17	1	191.50	15	192.30	191.50	-14	1,206	-1.16%
2021/08/16	15	192.00	36	191.72	192.00	-21	1,199	-1.75%
2021/08/13	0	0.00	9	198.28	197.50	-9	1,189	-0.76%
2021/08/12	0	0.00	83	202.41	203.50	-83	1,181	-7.03%
2021/08/11	6	204.00	3	205.67	206.00	3	1,170	0.26%
2021/08/10	3	196.67	11	196.18	197.50	-8	1,137	-0.70%
2021/08/09	80	191.24	2	191.00	191.00	78	1,154	6.76%
2021/08/06	47	191.52	0	0.00	191.50	47	1,173	4.01%
2021/08/05	57	193.04	7	192.07	192.50	50	1,197	4.18%
2021/08/04	1	194.50	12	194.50	194.50	-11	1,251	-0.88%
2021/08/03	122	196.50	0	0.00	197.00	122	1,273	9.58%	大買/鉅額交易
2021/08/02	74	191.78	0	0.00	192.00	74	1,270	5.82%
2021/07/30	61	196.55	0	0.00	195.50	61	1,267	4.81%
2021/07/29	5	200.30	48	198.98	198.50	-43	1,265	-3.40%
2021/07/28	72	199.81	29	199.50	199.50	43	1,283	3.35%
2021/07/27	3	204.00	8	201.50	202.50	-5	1,321	-0.38%
2021/07/26	94	201.02	0	0.00	200.50	94	1,354	6.94%
2021/07/23	108	201.28	0	0.00	201.00	108	1,362	7.93%	大買/鉅額交易
2021/07/22	0	0.00	9	201.50	201.00	-9	1,361	-0.66%
2021/07/21	8	202.00	16	202.38	202.00	-8	1,367	-0.59%
2021/07/20	0	0.00	16	203.53	202.50	-16	1,380	-1.16%
2021/07/19	7	205.93	55	205.59	206.00	-48	1,392	-3.45%
2021/07/16	1	209.00	14	209.04	208.50	-13	1,431	-0.91%
2021/07/15	4	211.00	14	210.39	211.00	-10	1,458	-0.69%
2021/07/14	0	0.00	13	207.88	207.00	-13	1,453	-0.89%
2021/07/13	12	208.63	9	212.50	209.50	3	1,448	0.21%
2021/07/12	6	206.00	10	206.50	206.00	-4	1,441	-0.28%
2021/07/09	7	206.29	10	206.50	206.50	-3	1,449	-0.21%
2021/07/08	19	208.53	7	208.86	208.00	12	1,484	0.81%
2021/07/07	0	0.00	3	210.50	209.00	-3	1,539	-0.19%
2021/07/06	0	0.00	1	210.00	210.00	-1	1,591	-0.06%
2021/07/05	4	210.50	4	211.50	212.00	0	1,637	0.00%
2021/07/02	0	0.00	11	209.09	209.00	-11	1,701	-0.65%
2021/07/01	1	212.50	42	210.58	209.00	-41	1,707	-2.40%
2021/06/30	1	215.50	27	213.19	212.50	-26	1,718	-1.51%
2021/06/29	1	214.50	20	213.25	213.50	-19	1,721	-1.10%
2021/06/28	0	0.00	11	214.36	214.00	-11	1,717	-0.64%
2021/06/25	0	0.00	20	215.83	216.00	-20	1,722	-1.16%
2021/06/24	0	0.00	30	213.88	214.00	-30	1,729	-1.73%
2021/06/23	5	211.30	90	211.69	211.50	-85	1,736	-4.90%
2021/06/22	2	210.00	50	211.22	210.00	-48	1,761	-2.72%
2021/06/21	12	219.50	106	216.73	216.00	-94	1,752	-5.37%	大賣/
2021/06/18	4	222.00	43	222.07	222.00	-39	1,741	-2.24%
2021/06/17	19	238.37	12	237.92	237.50	7	1,707	0.41%
2021/06/16	8	241.25	180	240.74	239.50	-172	1,668	-10.31%	大賣/鉅額交易
2021/06/15	245	239.54	105	241.45	242.50	140	1,664	8.41%	大買/大賣/鉅額交易
2021/06/11	30	234.85	92	234.51	236.00	-62	1,626	-3.81%
2021/06/10	9	235.39	24	235.02	235.50	-15	1,619	-0.93%
2021/06/09	14	234.21	31	232.47	232.00	-17	1,626	-1.05%
2021/06/08	0	0.00	24	235.69	235.50	-24	1,627	-1.47%
2021/06/07	23	237.07	19	235.87	237.00	4	1,635	0.24%
2021/06/04	3	240.50	24	238.15	238.00	-21	1,630	-1.29%
2021/06/03	84	239.17	9	240.94	241.00	75	1,637	4.58%
2021/06/02	41	235.57	24	235.54	236.00	17	1,627	1.04%
2021/06/01	4	229.50	17	229.88	229.50	-13	1,614	-0.81%
2021/05/31	3	231.83	10	231.35	231.00	-7	1,620	-0.43%
2021/05/28	0	0.00	16	232.88	233.00	-16	1,636	-0.98%
2021/05/27	19	231.18	28	230.79	231.00	-9	1,637	-0.55%
2021/05/26	7	230.36	10	230.05	231.00	-3	1,641	-0.18%
2021/05/25	0	0.00	8	227.50	228.00	-8	1,646	-0.49%
2021/05/24	1	226.50	12	225.67	226.00	-11	1,652	-0.67%
2021/05/21	9	227.22	11	227.50	227.50	-2	1,664	-0.12%
2021/05/20	0	0.00	3	225.00	225.00	-3	1,675	-0.18%
2021/05/19	4	223.25	23	225.07	224.50	-19	1,686	-1.13%
2021/05/18	0	0.00	35	222.76	225.50	-35	1,695	-2.06%
2021/05/17	11	215.59	43	214.72	214.50	-32	1,701	-1.88%
2021/05/14	0	0.00	39	224.13	223.00	-39	1,674	-2.33%
2021/05/13	22	212.43	78	216.65	221.50	-56	1,654	-3.38%
2021/05/12	69	210.51	108	219.07	217.50	-39	1,634	-2.39%	大賣/
2021/05/11	0	0.00	81	225.55	224.00	-81	1,588	-5.10%
2021/05/10	21	233.00	17	233.00	232.00	4	1,573	0.25%
2021/05/07	37	233.24	14	233.89	234.00	23	1,578	1.46%
2021/05/06	20	228.00	27	229.04	228.50	-7	1,595	-0.44%
2021/05/05	50	231.00	43	230.51	229.00	7	1,596	0.44%
2021/05/04	97	227.75	20	228.28	228.00	77	1,601	4.81%
2021/05/03	19	236.16	1	238.00	233.50	18	1,583	1.14%
2021/04/29	8	243.63	13	243.81	243.50	-5	1,600	-0.31%
2021/04/28	0	0.00	22	246.93	246.50	-22	1,722	-1.28%
2021/04/27	27	249.98	57	250.00	249.00	-30	1,756	-1.71%
2021/04/26	18	247.33	5	248.30	248.00	13	1,788	0.73%
2021/04/23	59	242.13	0	0.00	242.50	59	1,828	3.23%
2021/04/22	6	245.83	120	247.42	245.00	-114	1,900	-6.00%	大賣/鉅額交易
2021/04/21	0	0.00	15	252.00	250.50	-15	1,878	-0.80%
2021/04/20	10	257.15	76	255.99	257.00	-66	1,871	-3.53%
2021/04/19	2	259.50	63	259.90	256.50	-61	1,878	-3.25%
2021/04/16	0	0.00	24	262.75	261.00	-24	1,867	-1.29%
2021/04/15	0	0.00	122	260.68	262.50	-122	1,857	-6.57%	大賣/鉅額交易
2021/04/14	51	253.75	32	257.31	261.50	19	1,870	1.02%
2021/04/13	6	261.17	101	264.32	260.50	-95	1,838	-5.17%	大賣/
2021/04/12	0	0.00	53	270.33	268.50	-53	1,789	-2.96%
2021/04/09	0	0.00	89	266.01	265.00	-89	1,747	-5.09%
2021/04/08	8	255.56	27	261.54	266.50	-19	1,697	-1.12%
2021/04/07	48	253.17	37	253.50	253.50	11	1,623	0.68%
2021/04/06	86	251.57	1	251.00	251.00	85	1,615	5.26%
2021/04/01	1	249.00	0	0.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	8	247.25	247.50	-8	1,597	-0.50%
2021/03/30	14	246.50	7	246.00	246.50	7	1,603	0.44%
2021/03/29	0	0.00	24	247.63	246.00	-24	1,604	-1.50%
2021/03/26	0	0.00	18	247.00	247.50	-18	1,604	-1.12%
2021/03/25	46	249.13	15	247.93	247.50	31	1,598	1.94%
2021/03/24	0	0.00	21	244.21	244.50	-21	1,567	-1.34%
2021/03/23	0	0.00	27	242.70	243.50	-27	1,542	-1.75%
2021/03/22	0	0.00	58	242.13	243.50	-58	1,539	-3.77%
2021/03/19	2	241.00	81	243.31	243.50	-79	1,534	-5.15%
2021/03/18	49	238.31	6	240.50	240.50	43	1,521	2.83%
2021/03/17	51	233.98	15	233.23	233.00	36	1,558	2.31%
2021/03/16	26	233.46	1	233.50	234.00	25	1,569	1.59%
2021/03/15	49	235.54	6	235.50	235.50	43	1,561	2.75%
2021/03/12	74	230.83	3	230.33	233.00	71	1,550	4.58%
2021/03/11	9	228.28	18	226.92	229.50	-9	1,558	-0.58%
2021/03/10	31	230.87	6	230.50	230.50	25	1,548	1.61%
2021/03/09	7	229.00	402	230.18	230.00	-395	1,555	-25.39%	大賣/鉅額交易
2021/03/08	27	234.63	5	233.50	233.50	22	1,543	1.43%
2021/03/05	10	233.20	6	232.83	233.00	4	1,558	0.26%
2021/03/04	12	235.25	18	234.22	235.00	-6	1,561	-0.38%
2021/03/03	15	234.50	30	235.20	235.50	-15	1,566	-0.96%
2021/03/02	8	239.00	6	238.25	236.50	2	1,570	0.13%
2021/02/26	14	237.57	32	236.80	237.00	-18	1,583	-1.14%
2021/02/25	6	238.42	15	238.00	239.00	-9	1,603	-0.56%
2021/02/24	16	238.94	7	238.57	238.50	9	1,665	0.54%
2021/02/23	45	240.30	33	240.00	240.50	12	1,669	0.72%
2021/02/22	253	242.57	115	242.53	242.50	138	1,666	8.28%	大買/大賣/鉅額交易
2021/02/19	198	241.25	30	241.07	242.50	168	1,691	9.93%	大買/鉅額交易
2021/02/18	183	243.34	17	243.35	244.00	166	1,702	9.75%	大買/鉅額交易
2021/02/17	139	245.58	30	244.93	246.50	109	1,727	6.31%	大買/鉅額交易
2021/02/05	174	240.10	12	240.00	240.00	162	1,776	9.12%	大買/鉅額交易
2021/02/04	126	238.77	1	239.00	239.00	125	1,778	7.03%	大買/鉅額交易
2021/02/03	3	240.67	17	240.65	239.00	-14	1,784	-0.78%
2021/02/02	14	242.29	0	0.00	242.00	14	1,793	0.78%
2021/02/01	10	233.95	25	238.00	239.50	-15	1,795	-0.84%
2021/01/29	0	0.00	2	239.00	239.00	-2	1,800	-0.11%
2021/01/28	31	240.66	44	241.08	239.00	-13	1,789	-0.73%
2021/01/27	45	246.99	8	247.00	246.00	37	1,764	2.10%
2021/01/26	248	249.54	6	247.75	248.50	242	1,751	13.82%	大買/鉅額交易
2021/01/25	297	250.64	26	250.71	250.50	271	1,721	15.75%	大買/鉅額交易
2021/01/22	434	253.83	31	250.73	253.50	403	1,697	23.74%	大買/鉅額交易
2021/01/21	1,263	251.26	80	249.91	254.00	1,183	1,640	72.11%	大買/鉅額交易
2021/01/20	405	239.16	12	239.58	242.00	393	1,510	26.02%	大買/鉅額交易
2021/01/19	15	240.00	70	240.39	239.50	-55	1,471	-3.74%
2021/01/18	51	236.18	17	231.32	238.50	34	1,428	2.38%
2021/01/15	66	233.20	29	231.67	232.00	37	1,368	2.70%
2021/01/14	14	223.07	0	0.00	224.00	14	1,307	1.07%
2021/01/13	63	221.19	15	221.90	222.00	48	1,286	3.73%
2021/01/12	24	218.81	17	218.71	216.50	7	1,266	0.55%
2021/01/11	3	220.67	3	221.00	222.00	0	1,251	0.00%
2021/01/08	2	221.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	29	219.86	0	0.00	221.00	29	1,247	2.32%
2021/01/06	7	216.86	18	217.00	216.50	-11	1,226	-0.90%
2021/01/05	11	218.50	7	218.64	219.00	4	1,219	0.33%
2021/01/04	11	218.09	0	0.00	219.50	11	1,215	0.91%
2020/12/31	8	215.94	0	0.00	216.00	8	1,203	0.66%
2020/12/30	4	215.88	0	0.00	216.00	4	1,201	0.33%
2020/12/29	2	215.50	0	0.00	215.50	2	1,199	0.17%
2020/12/28	12	215.04	0	0.00	214.50	12	1,193	1.01%
2020/12/24	27	209.50	0	0.00	209.50	27	1,179	2.29%
2020/12/23	24	210.50	5	210.00	210.50	19	1,174	1.62%
2020/12/22	30	209.58	36	211.39	209.50	-6	1,184	-0.51%
2020/12/21	26	212.50	26	212.48	212.50	0	1,195	0.00%
2020/12/18	33	214.50	0	0.00	214.50	33	1,199	2.75%
2020/12/17	0	0.00	69	214.91	215.00	-69	1,200	-5.75%
2020/12/16	7	216.00	2	216.50	216.50	5	1,201	0.42%
2020/12/15	7	214.86	134	214.48	214.00	-127	1,204	-10.55%	大賣/鉅額交易
2020/12/14	117	216.48	15	215.43	217.00	102	1,211	8.42%	大買/鉅額交易
2020/12/11	20	214.00	7	217.86	215.00	13	1,219	1.07%
2020/12/10	49	226.17	0	0.00	226.50	49	1,158	4.23%
2020/12/09	55	228.83	41	228.67	229.50	14	1,142	1.23%
2020/12/08	7	229.14	6	228.58	229.50	1	1,151	0.09%
2020/12/07	26	228.62	34	228.24	228.00	-8	1,145	-0.70%
2020/12/04	26	226.19	2	226.25	226.50	24	1,141	2.10%
2020/12/03	33	226.24	1	228.50	225.50	32	1,140	2.81%
2020/12/02	21	229.21	0	0.00	228.50	21	1,136	1.85%
2020/12/01	64	226.23	0	0.00	227.00	64	1,140	5.61%
2020/11/30	17	228.56	14	228.50	228.50	3	1,128	0.27%
2020/11/27	25	228.60	0	0.00	229.00	25	1,114	2.24%
2020/11/26	38	228.12	36	227.89	228.50	2	1,104	0.18%
2020/11/25	9	223.33	2	225.25	223.50	7	1,087	0.64%
2020/11/24	124	223.02	12	223.04	224.00	112	1,091	10.26%	大買/鉅額交易
2020/11/23	67	219.38	1	215.50	222.00	66	1,100	6.00%
2020/11/20	1	213.50	11	214.27	214.00	-10	1,129	-0.89%
2020/11/19	10	215.80	2	216.25	216.00	8	1,129	0.71%
2020/11/18	34	216.37	12	216.38	216.50	22	1,125	1.96%
2020/11/17	8	213.31	6	213.83	213.50	2	1,098	0.18%
2020/11/16	15	214.73	1	215.00	215.00	14	1,117	1.25%
2020/11/13	133	210.11	0	0.00	210.00	133	1,103	12.05%	大買/鉅額交易
2020/11/12	5	203.00	1	203.50	202.50	4	1,057	0.38%
2020/11/11	0	0.00	9	203.78	204.50	-9	1,057	-0.85%
2020/11/10	27	205.48	0	0.00	205.50	27	1,078	2.50%
2020/11/09	21	206.00	6	204.92	207.00	15	1,079	1.39%
2020/11/06	32	204.09	0	0.00	203.50	32	1,075	2.98%
2020/11/05	26	200.75	0	0.00	201.00	26	1,097	2.37%
2020/11/04	0	0.00	26	200.23	200.50	-26	1,124	-2.31%
2020/11/02	0	0.00	2	200.00	200.00	-2	1,136	-0.18%
2020/10/29	0	0.00	37	198.35	198.50	-37	1,151	-3.21%
2020/10/28	21	199.26	1	198.50	198.50	20	1,153	1.73%
2020/10/27	6	198.17	1	199.00	198.00	5	1,154	0.43%
2020/10/23	0	0.00	7	202.21	201.50	-7	1,162	-0.60%
2020/10/22	1	202.00	490	201.12	201.00	-489	1,201	-40.70%	大賣/鉅額交易
2020/10/21	53	202.15	2	201.00	201.00	51	1,209	4.22%
2020/10/20	170	202.21	0	0.00	202.50	170	1,225	13.87%	大買/鉅額交易
2020/10/19	79	200.91	2	200.00	201.00	77	1,234	6.24%
2020/10/16	143	200.72	0	0.00	198.50	143	1,247	11.46%	大買/鉅額交易
2020/10/15	20	201.33	3	202.17	201.50	17	1,281	1.33%
2020/10/14	43	201.55	4	200.50	202.00	39	1,289	3.03%
2020/10/13	50	199.50	15	198.73	199.50	35	1,297	2.70%
2020/10/12	14	197.50	2	198.00	197.50	12	1,321	0.91%
2020/10/08	0	0.00	5	197.20	197.00	-5	1,358	-0.37%
2020/10/07	0	0.00	2	195.25	196.00	-2	1,398	-0.14%
2020/10/05	21	194.10	18	194.75	194.00	3	1,525	0.20%
2020/09/30	1	195.00	27	193.35	195.00	-26	1,550	-1.68%
2020/09/28	0	0.00	116	192.14	193.00	-116	1,575	-7.36%	大賣/鉅額交易
2020/09/25	115	191.47	91	192.95	191.50	24	1,583	1.52%	大買/
2020/09/24	0	0.00	8	194.94	193.50	-8	1,580	-0.51%
2020/09/23	2	198.25	0	0.00	198.00	2	1,580	0.13%
2020/09/22	137	199.23	0	0.00	199.00	137	1,581	8.66%	大買/鉅額交易
2020/09/21	1	201.00	66.4	200.44	200.00	-65.4	1,582	-4.13%
2020/09/18	8	201.38	307	201.35	201.00	-299	1,601	-18.67%	大賣/鉅額交易
2020/09/17	101	199.72	251	200.33	200.00	-150	1,618	-9.27%	大買/大賣/鉅額交易
2020/09/16	54	200.94	475	201.06	201.50	-421	1,627	-25.87%	大賣/鉅額交易
2020/09/15	102	201.28	1	201.00	201.50	101	1,658	6.09%	大買/鉅額交易
2020/09/14	66	201.60	0	0.00	204.50	66	1,698	3.89%
2020/09/11	22	202.93	0	0.00	200.50	22	1,707	1.29%
2020/09/10	6	199.92	0	0.00	199.00	6	1,807	0.33%
2020/09/09	3	197.33	184	197.86	198.50	-181	1,870	-9.67%	大賣/鉅額交易
2020/09/08	9	201.11	1	199.50	200.00	8	1,911	0.42%
2020/09/04	32	201.97	14	201.79	201.50	18	1,983	0.91%
2020/09/02	0	0.00	161.2	205.15	204.50	-161.2	2,004	-8.04%	大賣/鉅額交易
2020/09/01	0	0.00	25	205.32	205.50	-25	2,020	-1.24%
2020/08/31	0	0.00	7	206.14	206.00	-7	2,035	-0.34%
2020/08/28	0	0.00	218	205.16	204.50	-218	2,052	-10.62%	大賣/鉅額交易
2020/08/27	0	0.00	217	209.85	209.00	-217	2,053	-10.57%	大賣/鉅額交易
2020/08/26	5	206.50	58.6	210.70	210.50	-53.6	2,040	-2.63%
2020/08/24	0	0.00	1	201.00	201.00	-1	2,004	-0.05%
2020/08/21	0	0.00	27	198.61	199.50	-27	2,027	-1.33%
2020/08/20	201	201.45	207	199.06	197.00	-6	2,028	-0.30%	大買/大賣/
2020/08/19	3	205.33	61	204.99	203.50	-58	2,029	-2.86%
2020/08/18	50	203.50	157	204.65	203.50	-107	2,111	-5.07%	大賣/鉅額交易
2020/08/17	51	207.52	44	207.86	207.50	7	2,107	0.33%
2020/08/14	50	208.21	0	0.00	207.50	50	2,123	2.35%
2020/08/12	69	210.46	38	210.36	212.00	31	2,092	1.48%
2020/08/11	20	211.85	0	0.00	209.00	20	2,099	0.95%
2020/08/10	73	211.16	44	211.18	213.00	29	2,133	1.36%
2020/08/07	60	209.00	9	209.11	208.50	51	2,124	2.40%
2020/08/06	10	212.30	3	210.33	210.00	7	2,127	0.33%
2020/08/05	0	0.00	7	209.71	212.00	-7	2,159	-0.32%
2020/08/04	0	0.00	19	206.61	207.50	-19	2,149	-0.88%
2020/08/03	0	0.00	5	206.00	205.50	-5	2,151	-0.23%
2020/07/30	0	0.00	7	206.07	206.50	-7	2,154	-0.32%
2020/07/28	12	206.08	1	212.50	202.50	11	2,146	0.51%
2020/07/27	0	0.00	2	208.50	210.00	-2	2,117	-0.09%
2020/07/24	69	205.41	1	207.50	204.50	68	2,083	3.26%
2020/07/22	12	209.33	0	0.00	209.00	12	2,053	0.58%
2020/07/21	40	209.00	403	209.01	209.50	-363	2,044	-17.75%	大賣/鉅額交易
2020/07/20	40	209.75	0	0.00	209.50	40	2,011	1.99%
2020/07/17	7	211.57	0	0.00	213.00	7	2,008	0.35%
2020/07/16	0	0.00	98	213.12	210.50	-98	2,014	-4.87%
2020/07/15	0	0.00	235	218.53	214.50	-235	1,991	-11.80%	大賣/鉅額交易
2020/07/13	6	223.25	6	220.00	219.50	0	1,937	0.00%
2020/07/10	0	0.00	7	207.43	206.00	-7	1,858	-0.38%
2020/07/09	6	207.08	23	208.17	209.00	-17	1,866	-0.91%
2020/07/08	14	205.71	0	0.00	205.50	14	1,845	0.76%
2020/07/06	1	207.50	24	207.54	208.00	-23	1,838	-1.25%
2020/07/03	0	0.00	24	207.23	206.50	-24	1,838	-1.31%
2020/07/02	0	0.00	25	204.68	207.00	-25	1,860	-1.34%
2020/07/01	3	201.33	0	0.00	201.50	3	1,853	0.16%
2020/06/30	0	0.00	46	200.72	201.00	-46	1,850	-2.49%
2020/06/29	324	200.50	4	200.00	200.50	320	1,869	17.12%	大買/鉅額交易
2020/06/24	252	201.02	10	201.90	201.00	242	1,859	13.01%	大買/鉅額交易
2020/06/23	165	202.50	0	0.00	202.50	165	1,863	8.85%	大買/鉅額交易
2020/06/22	135	201.03	65	202.22	201.00	70	1,899	3.69%	大買/
2020/06/19	220	205.50	120	207.83	205.50	100	1,871	5.34%	大買/大賣/
2020/06/18	0	0.00	91	209.01	210.00	-91	1,847	-4.93%
2020/06/17	0	0.00	2	213.50	208.00	-2	1,844	-0.11%
2020/06/16	4	223.00	38	222.83	224.00	-34	1,760	-1.93%
2020/06/15	54	220.17	21	220.76	221.00	33	1,743	1.89%
2020/06/12	1	212.50	6	215.67	217.00	-5	1,715	-0.29%
2020/06/11	2	219.00	0	0.00	218.00	2	1,701	0.12%
2020/06/10	14	220.14	81	219.10	222.00	-67	1,687	-3.97%
2020/06/09	14	216.43	133	216.33	217.00	-119	1,734	-6.86%	大賣/鉅額交易
2020/06/08	16	217.31	81	216.14	217.00	-65	1,761	-3.69%
2020/06/05	0	0.00	242	212.94	214.00	-242	1,765	-13.71%	大賣/鉅額交易
2020/06/04	0	0.00	333	214.04	214.00	-333	1,789	-18.61%	大賣/鉅額交易
2020/06/03	20	214.90	195	214.81	215.00	-175	1,787	-9.79%	大賣/鉅額交易
2020/06/02	1	216.00	55	216.65	215.50	-54	1,764	-3.06%
2020/06/01	14	213.68	0	0.00	215.00	14	1,741	0.80%
2020/05/29	1	210.00	11	210.45	210.00	-10	1,720	-0.58%
2020/05/28	2	205.75	14	207.07	205.00	-12	1,696	-0.71%
2020/05/27	12	207.71	38	208.39	208.00	-26	1,695	-1.53%
2020/05/26	0	0.00	33	210.71	208.50	-33	1,688	-1.95%
2020/05/25	12	201.08	24	203.35	209.00	-12	1,647	-0.73%
2020/05/22	0	0.00	27	196.72	197.00	-27	1,548	-1.74%
2020/05/21	0	0.00	52	195.22	195.50	-52	1,528	-3.40%
2020/05/20	0	0.00	29	191.97	191.50	-29	1,519	-1.91%
2020/05/19	6	193.83	37	192.92	192.00	-31	1,534	-2.02%
2020/05/18	0	0.00	30	193.73	192.50	-30	1,532	-1.96%
2020/05/15	5	198.20	84	197.07	195.00	-79	1,520	-5.20%
2020/05/14	20	199.00	38	196.68	194.00	-18	1,450	-1.24%
2020/05/13	5	197.20	46	196.45	196.50	-41	1,438	-2.85%
2020/05/12	30	196.60	75.8	196.47	197.50	-45.8	1,436	-3.19%
2020/05/11	5	191.40	30	190.82	190.50	-25	1,409	-1.77%
2020/05/08	0	0.00	62	189.82	190.00	-62	1,414	-4.38%
2020/05/07	28	187.95	27	187.54	189.50	1	1,417	0.07%
2020/05/06	6	186.00	27	185.70	185.50	-21	1,416	-1.48%
2020/05/05	10	187.15	13	186.96	186.50	-3	1,420	-0.21%
2020/05/04	0	0.00	3	186.00	187.00	-3	1,431	-0.21%
2020/04/29	58	187.77	0	0.00	188.50	58	1,456	3.98%
2020/04/28	3	186.50	38	185.70	187.00	-35	1,464	-2.39%
2020/04/27	3	186.00	0	0.00	185.50	3	1,510	0.20%
2020/04/24	73	183.49	1	182.50	184.00	72	1,513	4.76%
2020/04/23	33	186.06	1	184.50	184.50	32	1,520	2.10%
2020/04/22	3	181.83	36	182.68	183.50	-33	1,523	-2.17%
2020/04/21	0	0.00	16	182.84	183.00	-16	1,533	-1.04%
2020/04/17	2	190.00	0	0.00	187.00	2	1,596	0.13%
2020/04/16	0	0.00	40	184.23	184.50	-40	1,583	-2.53%
2020/04/15	0	0.00	8	184.88	185.00	-8	1,593	-0.50%
2020/04/14	52	177.09	0	0.00	181.00	52	1,569	3.31%
2020/04/13	0	0.00	2	175.25	175.00	-2	1,564	-0.13%
2020/04/08	7	175.29	17	174.82	175.50	-10	1,612	-0.62%
2020/04/07	0	0.00	2	171.75	174.50	-2	1,612	-0.12%
2020/04/06	1	165.50	26	165.85	168.00	-25	1,591	-1.57%
2020/04/01	0	0.00	5	164.40	165.00	-5	1,593	-0.31%
2020/03/31	0	0.00	54	164.25	165.50	-54	1,602	-3.37%
2020/03/30	0	0.00	3	159.50	162.50	-3	1,623	-0.18%
2020/03/27	7	162.00	155	162.17	161.50	-148	1,752	-8.45%	大賣/鉅額交易
2020/03/26	4	165.13	225	161.54	161.00	-221	1,875	-11.78%	大賣/鉅額交易
2020/03/25	0	0.00	30	159.50	159.50	-30	1,923	-1.56%
2020/03/24	2	146.50	155	144.39	145.00	-153	1,949	-7.85%	大賣/鉅額交易
2020/03/23	5	138.70	4	139.00	138.50	1	1,936	0.05%
2020/03/20	0	0.00	11	143.00	142.00	-11	1,944	-0.57%
2020/03/19	22	132.41	34	133.68	131.50	-12	1,933	-0.62%
2020/03/18	8	148.25	101	147.11	145.00	-93	1,926	-4.83%	大賣/
2020/03/17	0	0.00	1	149.50	147.00	-1	1,996	-0.05%
2020/03/16	11	157.23	15	160.07	152.00	-4	2,116	-0.19%
2020/03/13	1	157.00	4	156.63	158.50	-3	2,122	-0.14%
2020/03/12	0	0.00	37	171.27	168.00	-37	2,161	-1.71%
2020/03/11	16	178.69	27	177.67	177.00	-11	2,128	-0.52%
2020/03/10	0	0.00	1	175.00	175.50	-1	2,110	-0.05%
2020/03/09	0	0.00	19	182.21	179.50	-19	2,083	-0.91%
2020/03/06	0	0.00	2	185.00	185.50	-2	2,076	-0.10%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/04	0	0.00	1	185.50	185.50	-1	2,150	-0.05%
2020/03/03	24	185.73	16	184.63	186.50	8	2,156	0.37%
2020/03/02	0	0.00	18	179.39	179.50	-18	2,156	-0.83%
2020/02/27	4	183.50	5	184.00	183.50	-1	2,176	-0.05%
2020/02/26	11	184.41	2	184.00	184.00	9	2,178	0.41%
2020/02/25	0	0.00	10	183.60	185.00	-10	2,181	-0.46%
2020/02/24	0	0.00	20	185.88	185.50	-20	2,198	-0.91%
2020/02/21	2	189.50	14	190.43	188.00	-12	2,290	-0.52%
2020/02/20	0	0.00	2	185.50	189.50	-2	2,313	-0.09%
2020/02/19	0	0.00	5	185.50	184.50	-5	2,457	-0.20%
2020/02/18	5	185.20	1	187.50	185.00	4	2,474	0.16%
2020/02/17	1	186.00	13	185.69	186.00	-12	2,487	-0.48%
2020/02/14	35	187.87	12	187.00	188.00	23	2,511	0.92%
2020/02/13	0	0.00	11	188.59	186.50	-11	2,534	-0.43%
2020/02/12	0	0.00	116	189.72	189.00	-116	2,538	-4.57%	大賣/鉅額交易
2020/02/11	1	186.00	0	0.00	188.00	1	2,530	0.04%
2020/02/10	0	0.00	5	182.90	183.00	-5	2,533	-0.20%
2020/02/07	5	186.80	22	187.23	185.50	-17	2,547	-0.67%
2020/02/06	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/02/05	12	188.25	5	186.90	188.00	7	2,547	0.27%
2020/02/04	24	186.48	0	0.00	187.50	24	2,567	0.93%
2020/02/03	210	183.76	1	182.50	184.50	209	2,555	8.18%	大買/鉅額交易
2020/01/31	39	188.05	2	188.00	188.00	37	2,532	1.46%
2020/01/30	9	187.00	55	188.67	184.50	-46	2,518	-1.83%
2020/01/17	23	202.78	1	199.00	199.00	22	2,466	0.89%
2020/01/15	0	0.00	3	200.67	201.00	-3	2,484	-0.12%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/10	3	190.50	22	190.02	190.00	-19	2,392	-0.79%
2020/01/08	67	189.55	1	188.00	188.00	66	2,391	2.76%
2020/01/07	9	188.78	0	0.00	189.00	9	2,393	0.38%
2020/01/06	10	191.10	0	0.00	190.00	10	2,419	0.41%
2020/01/03	20	194.25	0	0.00	193.00	20	2,409	0.83%
2020/01/02	15	196.03	2	195.75	195.00	13	2,387	0.54%
2019/12/30	6	194.50	20	195.23	194.50	-14	2,369	-0.59%
2019/12/27	1	196.50	3	197.83	196.00	-2	2,361	-0.08%
2019/12/26	2	196.25	21	197.40	197.50	-19	2,349	-0.81%
2019/12/24	18	202.00	547	197.50	197.50	-529	2,337	-22.63%	大賣/鉅額交易
2019/12/23	150	193.63	310	200.00	200.00	-160	2,280	-7.01%	大買/大賣/鉅額交易
2019/12/20	2	189.00	177	189.00	189.00	-175	2,319	-7.54%	大賣/鉅額交易
2019/12/19	113	185.12	0	0.00	187.50	113	2,225	5.08%	大買/鉅額交易
2019/12/18	21	182.95	11	182.36	182.50	10	2,187	0.46%
2019/12/17	77	182.23	12	182.50	183.00	65	2,192	2.97%
2019/12/16	16	182.69	30	182.42	182.00	-14	2,208	-0.63%
2019/12/13	59	183.32	5	186.00	182.00	54	2,224	2.43%
2019/12/12	42	186.62	0	0.00	183.50	42	2,201	1.91%
2019/12/11	59	181.60	0	0.00	178.50	59	2,112	2.79%
2019/12/10	230	180.78	0	0.00	181.50	230	1,982	11.60%	大買/鉅額交易
2019/12/09	336	178.46	1	180.50	180.50	335	1,963	17.06%	大買/鉅額交易
2019/12/06	68	173.51	14	172.61	171.00	54	1,855	2.91%
2019/12/04	0	0.00	60	171.19	171.00	-60	1,856	-3.23%
2019/12/02	0	0.00	2	175.00	175.00	-2	1,865	-0.11%
2019/11/29	0	0.00	73	174.29	175.50	-73	1,833	-3.98%
2019/11/28	0	0.00	6	173.50	173.50	-6	1,842	-0.33%
2019/11/27	85	174.03	18	173.50	173.50	67	1,884	3.56%
2019/11/26	92	169.66	0	0.00	172.50	92	1,863	4.94%
2019/11/21	0	0.00	20	166.68	167.50	-20	1,841	-1.09%
2019/11/20	1	174.50	92.8	168.73	169.00	-91.8	1,833	-5.01%
2019/11/19	1	172.50	76	172.63	173.00	-75	1,749	-4.29%
2019/11/18	25	176.50	18	174.03	172.00	7	1,733	0.40%
2019/11/15	76	167.57	27	165.89	168.50	49	1,580	3.10%
2019/11/13	14	165.36	0	0.00	167.50	14	1,561	0.90%
2019/11/11	14	161.43	62	162.62	160.00	-48	1,528	-3.14%
2019/11/08	0	0.00	108	162.70	162.50	-108	1,561	-6.92%	大賣/鉅額交易
2019/11/07	14	163.00	0	0.00	161.00	14	1,565	0.89%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	16	163.03	0	0.00	163.00	16	1,555	1.03%
2019/11/01	101	161.45	18	161.00	161.00	83	1,581	5.25%	大買/
2019/10/30	17	157.85	2	157.25	158.00	15	1,588	0.94%
2019/10/29	183	157.40	0	0.00	157.00	183	1,621	11.28%	大買/鉅額交易
2019/10/24	0	0.00	19	157.50	158.00	-19	1,845	-1.03%
2019/10/23	126	157.00	20	156.88	156.00	106	1,853	5.72%	大買/鉅額交易
2019/10/22	144	156.00	0	0.00	155.50	144	1,837	7.84%	大買/鉅額交易
2019/10/17	11	154.09	0	0.00	154.50	11	1,895	0.58%
2019/10/16	8	157.19	30	157.68	155.00	-22	1,897	-1.16%
2019/10/15	14	157.61	30	156.78	156.50	-16	1,891	-0.85%
2019/10/14	7	157.93	167	158.07	157.50	-160	1,894	-8.44%	大賣/鉅額交易
2019/10/09	9	162.17	0	0.00	163.00	9	1,869	0.48%
2019/10/08	92	162.04	21	162.12	161.00	71	1,900	3.74%
2019/10/07	5	161.00	21	160.98	160.50	-16	1,925	-0.83%
2019/10/03	0	0.00	22	162.30	162.50	-22	2,014	-1.09%
2019/10/02	13	164.15	0	0.00	163.50	13	2,067	0.63%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/26	357	166.88	0	0.00	168.50	357	2,107	16.94%	大買/鉅額交易
2019/09/25	0	0.00	17	164.71	163.00	-17	2,096	-0.81%
2019/09/24	77	161.03	0	0.00	162.00	77	1,953	3.94%
2019/09/20	28	160.11	26	160.12	160.00	2	1,982	0.10%
2019/09/19	0	0.00	2	161.50	159.00	-2	1,984	-0.10%
2019/09/18	83	159.01	26	158.66	160.50	57	1,969	2.89%
2019/09/17	0	0.00	27	157.07	157.50	-27	1,978	-1.37%
2019/09/16	21	155.79	10	155.55	155.00	11	2,109	0.52%
2019/09/12	59	156.58	244	156.49	156.50	-185	2,135	-8.66%	大賣/鉅額交易
2019/09/11	121	154.52	75	155.36	154.00	46	2,152	2.14%	大買/
2019/09/10	42	155.39	23	156.00	156.00	19	2,143	0.89%
2019/09/09	0	0.00	78	155.21	155.00	-78	2,152	-3.62%
2019/09/06	21	157.00	0	0.00	155.00	21	2,161	0.97%
2019/09/05	18	158.19	0	0.00	157.50	18	2,170	0.83%
2019/09/04	50	156.68	0	0.00	158.50	50	2,189	2.28%
2019/08/30	11	155.32	32	155.00	155.00	-21	2,254	-0.93%
2019/08/29	54	152.36	0	0.00	153.00	54	2,230	2.42%
2019/08/28	31	152.55	0	0.00	152.00	31	2,285	1.36%
2019/08/27	121	150.45	31	150.56	150.50	90	2,296	3.92%	大買/
2019/08/26	34	149.63	0	0.00	149.00	34	2,339	1.45%
2019/08/23	0	0.00	13	148.58	152.00	-13	2,348	-0.55%
2019/08/22	24	149.04	2	148.50	148.50	22	2,384	0.92%
2019/08/20	62	151.49	3	152.00	150.50	59	2,431	2.43%
2019/08/19	2	151.00	19	151.16	151.00	-17	2,503	-0.68%
2019/08/16	0	0.00	11	151.23	150.50	-11	2,599	-0.42%
2019/08/14	0	0.00	44	154.36	153.00	-44	2,870	-1.53%
2019/08/12	148	157.34	3	157.17	157.50	145	3,095	4.68%	大買/鉅額交易
2019/08/07	131	155.08	38	154.42	155.00	93	3,350	2.78%	大買/
2019/08/06	322	152.27	0	0.00	154.50	322	3,405	9.45%	大買/鉅額交易
2019/08/05	166	154.73	0	0.00	154.00	166	3,451	4.81%	大買/鉅額交易
2019/08/02	131	154.11	4	154.00	154.00	127	3,505	3.62%	大買/鉅額交易
2019/08/01	8	155.50	7	155.50	155.00	1	3,551	0.03%
2019/07/30	114	162.59	0	0.00	158.50	114	3,699	3.08%	大買/鉅額交易
2019/07/29	25	163.00	6	156.33	163.00	19	3,726	0.51%
2019/07/26	68	155.54	4	156.00	155.00	64	3,668	1.74%
2019/07/24	35	153.56	0	0.00	152.50	35	3,838	0.91%
2019/07/22	5	154.70	7	154.43	155.00	-2	3,955	-0.05%
2019/07/19	0	0.00	3	154.83	152.50	-3	4,052	-0.07%
2019/07/18	90	153.64	19	153.53	153.00	71	4,150	1.71%
2019/07/17	183	152.11	4	151.75	153.00	179	4,369	4.10%	大買/鉅額交易
2019/07/11	2	153.00	0	0.00	154.00	2	4,441	0.05%
2019/07/09	0	0.00	4	148.50	148.50	-4	4,408	-0.09%
2019/07/05	0	0.00	4	157.00	157.00	-4	4,292	-0.09%
2019/07/04	0	0.00	2	155.50	157.00	-2	4,262	-0.05%
2019/07/02	6	157.83	50	158.55	156.50	-44	4,223	-1.04%
2019/06/28	0	0.00	7	152.00	152.00	-7	4,117	-0.17%
2019/06/27	0	0.00	17	151.50	151.50	-17	4,110	-0.41%
2019/06/26	10	151.40	0	0.00	152.50	10	4,086	0.24%
2019/06/24	10	151.05	0	0.00	151.50	10	4,093	0.24%
2019/06/21	2	152.50	0	0.00	152.50	2	4,166	0.05%
2019/06/20	19	147.13	0	0.00	149.00	19	4,043	0.47%
2019/06/19	0	0.00	16	146.63	146.50	-16	4,035	-0.40%
2019/06/18	17	146.06	0	0.00	147.00	17	4,080	0.42%
2019/06/17	0	0.00	4	148.00	146.00	-4	4,078	-0.10%
2019/06/14	2	149.25	4	150.00	148.50	-2	4,071	-0.05%
2019/06/13	9	148.83	13	148.88	149.50	-4	4,068	-0.10%
2019/06/12	0	0.00	1	148.00	150.00	-1	4,066	-0.02%
2019/06/11	11	150.64	41	149.96	147.00	-30	4,060	-0.74%
2019/06/10	44	148.35	2	148.50	150.00	42	3,997	1.05%
2019/06/06	0	0.00	1	143.50	143.50	-1	3,949	-0.03%
2019/06/05	0	0.00	2	143.25	141.50	-2	3,946	-0.05%
2019/06/04	3	149.67	1	143.00	143.00	2	3,929	0.05%
2019/06/03	20	144.78	1	145.00	145.00	19	3,893	0.49%
2019/05/31	20	144.05	0	0.00	145.50	20	3,880	0.52%
2019/05/30	16	140.44	1	140.50	140.50	15	3,841	0.39%
2019/05/29	84	140.30	40	140.54	140.50	44	3,844	1.14%
2019/05/28	121	139.76	0	0.00	140.00	121	3,817	3.17%	大買/鉅額交易
2019/05/27	25	137.10	6	137.67	136.50	19	3,828	0.50%
2019/05/24	30	140.17	1	139.00	138.00	29	3,858	0.75%
2019/05/23	22	141.30	5	140.50	139.00	17	3,807	0.45%
2019/05/22	38	145.62	0	0.00	145.50	38	3,718	1.02%
2019/05/21	60	145.60	32	147.31	152.00	28	3,624	0.77%
2019/05/20	24	149.50	1	158.50	149.00	23	3,453	0.67%
2019/05/17	3	152.00	141	155.76	158.50	-138	3,361	-4.11%	大賣/鉅額交易
2019/05/16	0	0.00	20	164.50	163.50	-20	3,183	-0.63%
2019/05/15	0	0.00	10	159.15	164.00	-10	3,098	-0.32%
2019/05/14	0	0.00	78	149.17	150.00	-78	2,934	-2.66%
2019/05/13	0	0.00	45	148.23	150.00	-45	2,862	-1.57%
2019/05/10	0	0.00	14	148.50	146.50	-14	2,791	-0.50%
2019/05/08	27	150.50	24	147.40	151.50	3	2,668	0.11%
2019/05/07	0	0.00	76	146.23	149.00	-76	2,601	-2.92%
2019/05/06	0	0.00	123	142.20	143.00	-123	2,476	-4.97%	大賣/鉅額交易
2019/05/03	0	0.00	141	140.32	140.50	-141	2,352	-5.99%	大賣/鉅額交易
2019/05/02	0	0.00	12	137.58	141.00	-12	2,327	-0.52%
2019/04/30	45	133.39	0	0.00	137.50	45	2,257	1.99%
2019/04/29	0	0.00	2	141.50	137.00	-2	2,129	-0.09%
2019/04/26	0	0.00	22	137.68	142.00	-22	2,081	-1.06%
2019/04/25	33	137.47	6	131.50	139.00	27	2,012	1.34%
2019/04/24	0	0.00	9	134.50	131.50	-9	1,891	-0.48%
2019/04/23	40	126.50	0	0.00	130.50	40	1,794	2.23%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	309	110.62	0	0.00	110.00	309	1,550	19.93%	大買/鉅額交易
2019/04/16	1	111.50	155	110.93	110.50	-154	1,544	-9.97%	大賣/鉅額交易
2019/04/15	16	110.91	18	110.58	111.00	-2	1,549	-0.13%
2019/04/12	1	110.00	10	110.20	109.50	-9	1,549	-0.58%
2019/04/10	122	110.43	8.8	111.00	111.00	113.2	1,542	7.34%	大買/鉅額交易
2019/04/09	5	109.40	0	0.00	109.50	5	1,531	0.33%
2019/04/08	17	109.09	339.6	109.28	109.00	-322.6	1,534	-21.02%	大賣/鉅額交易
2019/03/27	26	107.40	118	107.59	107.50	-92	1,753	-5.25%	大賣/
2019/03/26	0	0.00	14	110.54	108.00	-14	1,739	-0.80%
2019/03/25	0	0.00	12	108.50	113.50	-12	1,625	-0.74%
2019/03/22	0	0.00	2	111.25	111.00	-2	1,596	-0.13%
2019/03/21	52	108.13	0	0.00	111.50	52	1,572	3.31%
2019/03/19	4	106.75	4	107.00	107.00	0	1,510	0.00%
2019/03/15	43	106.17	0	0.00	105.00	43	1,541	2.79%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	25	104.90	5	104.50	103.50	20	1,567	1.28%
2019/03/11	50	104.49	12	104.42	104.00	38	1,574	2.41%
2019/03/08	23	104.54	16	104.22	105.50	7	1,583	0.44%
2019/03/07	32	105.09	3	106.17	104.50	29	1,584	1.83%
2019/03/06	28	104.04	0	0.00	106.50	28	1,569	1.78%
2019/03/05	5	103.50	5	104.10	103.00	0	1,581	0.00%
2019/03/04	0	0.00	271	103.62	104.50	-271	1,585	-17.09%	大賣/鉅額交易
2019/02/27	0	0.00	14	103.75	104.50	-14	1,581	-0.89%
2019/02/26	0	0.00	57	103.61	102.50	-57	1,569	-3.63%
2019/02/25	0	0.00	24	103.38	106.50	-24	1,544	-1.55%
2019/02/22	0	0.00	12	98.85	100.50	-12	1,466	-0.82%
2019/02/21	134	98.49	1	98.40	98.00	133	1,430	9.30%	大買/鉅額交易
2019/02/20	132	98.37	9	98.23	98.30	123	1,415	8.69%	大買/鉅額交易
2019/02/19	73	96.89	0	0.00	96.80	73	1,383	5.28%
2019/02/18	0	0.00	9	96.74	96.30	-9	1,374	-0.65%
2019/02/15	0	0.00	10	95.94	95.00	-10	1,359	-0.74%
2019/02/14	16	96.81	0	0.00	95.30	16	1,357	1.18%
2019/02/13	44	94.48	0	0.00	95.70	44	1,338	3.29%
2019/02/12	25	93.96	0	0.00	93.60	25	1,328	1.88%
2019/02/11	35	93.75	152	93.68	93.10	-117	1,323	-8.84%	大賣/鉅額交易
2019/01/30	4	94.43	77	94.00	94.00	-73	1,316	-5.55%
2019/01/23	9	94.10	0	0.00	94.10	9	1,280	0.70%
2019/01/17	0	0.00	96	94.77	94.60	-96	1,222	-7.86%
2019/01/15	0	0.00	3	95.73	95.20	-3	1,219	-0.25%
2019/01/11	3	98.47	0	0.00	98.50	3	1,144	0.26%
2019/01/09	8	92.90	0	0.00	92.90	8	1,077	0.74%
2019/01/04	3	90.33	0	0.00	90.20	3	1,038	0.29%
2019/01/03	4	91.40	0	0.00	91.80	4	1,024	0.39%
2019/01/02	5	90.48	0	0.00	91.00	5	1,015	0.49%
2018/12/28	7	88.46	0	0.00	89.70	7	1,001	0.70%
2018/12/27	7	88.47	0	0.00	88.30	7	992	0.70%
2018/12/26	1	89.00	0	0.00	86.70	1	978	0.10%
2018/12/24	8	92.64	0	0.00	91.00	8	924	0.87%
2018/12/21	3	89.93	0	0.00	94.40	3	794	0.38%
2018/12/20	48	86.78	0	0.00	86.30	48	714	6.72%
2018/12/19	4	83.45	1	83.30	84.50	3	676	0.44%
2018/12/18	4	82.65	0	0.00	83.00	4	653	0.61%
2018/12/17	7	82.60	0	0.00	82.30	7	646	1.08%
2018/12/14	38	81.74	0	0.00	82.30	38	642	5.91%
2018/12/13	5	82.08	0	0.00	81.70	5	640	0.78%
2018/12/12	38	82.63	0	0.00	82.50	38	627	6.06%
2018/12/11	6	82.33	1	78.80	82.00	5	612	0.82%
2018/12/10	51	77.16	6	77.25	78.80	45	574	7.83%
2018/11/27	11	64.82	0	0.00	64.70	11	529	2.08%
2018/11/26	6	65.00	0	0.00	65.00	6	509	1.18%
2018/11/23	7	63.90	45	63.58	63.90	-38	501	-7.57%
2018/11/22	80	63.17	0	0.00	63.30	80	481	16.60%
2018/11/21	37	62.31	0	0.00	62.50	37	463	7.98%
2018/11/19	12	61.78	0	0.00	61.70	12	430	2.79%
2018/11/16	9	60.40	0	0.00	60.20	9	399	2.26%
2018/11/14	103	59.04	0	0.00	59.00	103	358	28.75%	大買/鉅額交易
2018/11/13	195	58.20	59	57.94	58.10	136	340	39.94%	大買/鉅額交易
2018/11/07	63	56.46	0	0.00	56.70	63	324	19.39%
2018/11/02	70	55.91	0	0.00	55.70	70	340	20.56%
2018/11/01	32	55.76	0	0.00	56.20	32	340	9.39%
2018/10/30	10	54.99	0	0.00	54.90	10	347	2.88%
2018/10/29	64	55.15	0	0.00	55.20	64	352	18.14%
2018/10/26	110	54.55	0	0.00	55.90	110	356	30.86%	大買/鉅額交易
2018/10/25	199	54.63	0	0.00	54.70	199	356	55.79%	大買/鉅額交易
2018/10/24	247	55.55	0	0.00	55.60	247	352	70.00%	大買/鉅額交易
2018/10/23	0	0.00	30	55.78	55.70	-30	348	-8.61%
2018/10/22	0	0.00	6	56.00	55.90	-6	349	-1.72%
2018/10/17	113	56.91	17	56.70	56.60	96	353	27.15%	大買/
2018/10/16	160	56.42	30	56.38	56.50	130	353	36.73%	大買/鉅額交易
2018/10/15	220	56.79	95	56.74	56.70	125	354	35.31%	大買/鉅額交易
2018/10/12	0	0.00	12	56.28	57.50	-12	354	-3.39%
2018/10/11	0	0.00	12	54.68	53.80	-12	348	-3.45%
2018/10/09	24	57.94	0	0.00	58.00	24	343	6.99%
2018/10/08	50	57.88	0	0.00	57.80	50	350	14.25%
2018/10/05	179	57.86	0	0.00	57.90	179	354	50.45%	大買/鉅額交易
2018/10/03	1	58.90	0	0.00	58.90	1	349	0.29%
2018/10/02	4	59.40	0	0.00	59.20	4	361	1.11%
2018/09/21	13	59.88	24	59.62	59.50	-11	487	-2.26%
2018/09/20	0	0.00	3	59.83	59.70	-3	535	-0.56%
2018/09/19	42	60.25	0	0.00	59.80	42	561	7.48%
2018/09/17	54	60.45	0	0.00	60.00	54	605	8.91%
2018/09/14	39	60.68	0	0.00	60.80	39	627	6.22%
2018/09/13	30	60.57	0	0.00	60.30	30	651	4.60%
2018/09/06	0	0.00	2	60.50	60.50	-2	802	-0.25%
2018/09/04	10	61.76	0	0.00	61.90	10	858	1.16%
2018/09/03	8.1	61.90	2	61.60	61.60	6.1	867	0.71%
2018/08/31	1	62.00	12	61.99	62.00	-11	869	-1.27%
2018/08/23	0.8	62.00	0	0.00	58.60	0.8	882	0.09%
2018/08/21	0	0.00	9	58.80	58.80	-9	889	-1.01%
2018/08/17	0	0.00	2	59.20	59.20	-2	903	-0.22%
2018/08/08	0	0.00	85	60.40	60.40	-85	921	-9.23%
2018/08/07	0	0.00	16	59.80	60.00	-16	924	-1.73%
2018/07/30	62	58.25	0	0.00	58.30	62	931	6.65%
2018/07/26	43	58.27	0	0.00	58.40	43	932	4.61%
2018/07/17	23	57.57	0	0.00	57.50	23	949	2.42%
2018/07/16	46	58.13	0	0.00	58.10	46	955	4.82%
2018/07/13	5	57.32	0	0.00	57.60	5	960	0.52%
2018/07/10	62	56.23	0	0.00	56.40	62	980	6.32%
2018/07/09	176	56.83	0	0.00	57.80	176	972	18.10%	大買/鉅額交易
2018/07/06	120	55.23	0	0.00	55.10	120	956	12.55%	大買/鉅額交易
2018/07/03	280	57.88	0	0.00	57.30	280	992	28.20%	大買/鉅額交易
2018/07/02	130	58.96	1	58.90	58.90	129	991	13.01%	大買/鉅額交易
2018/06/29	0	0.00	18	66.15	66.40	-18	976	-1.84%
2018/06/28	100	66.00	0	0.00	65.70	100	936	10.68%
2018/06/26	43	65.40	0	0.00	65.60	43	927	4.64%
2018/06/22	0	0.00	19	67.50	67.60	-19	1,055	-1.80%
2018/06/21	0	0.00	5	67.90	68.50	-5	1,166	-0.43%
2018/06/19	0	0.00	24	66.59	66.60	-24	1,117	-2.15%
2018/06/15	16	67.20	175	67.61	67.20	-159	1,098	-14.48%	大賣/鉅額交易
2018/06/14	24	68.34	0	0.00	68.00	24	1,084	2.21%
2018/06/13	14	67.30	36	67.04	67.00	-22	1,030	-2.13%
2018/06/12	0	0.00	1	65.90	65.70	-1	994	-0.10%
2018/06/11	0	0.00	3	65.33	65.40	-3	987	-0.30%
2018/06/08	0	0.00	2	65.80	65.80	-2	982	-0.20%
2018/06/07	0	0.00	3	66.40	66.10	-3	982	-0.31%
2018/06/06	10	66.01	0	0.00	66.30	10	985	1.02%
2018/06/05	0	0.00	89	65.32	65.10	-89	974	-9.14%
2018/06/04	150	65.12	0	0.00	65.10	150	965	15.53%	大買/鉅額交易
2018/06/01	110	64.55	2	64.45	64.30	108	960	11.25%	大買/鉅額交易
2018/05/31	88	64.38	256	64.43	64.20	-168	964	-17.42%	大賣/鉅額交易
2018/05/30	77	64.65	21	64.74	64.70	56	986	5.68%
2018/05/29	2	65.45	20	65.38	65.40	-18	988	-1.82%
2018/05/28	19	65.28	23	65.20	65.50	-4	1,000	-0.40%
2018/05/25	0	0.00	64	64.38	64.20	-64	1,004	-6.37%
2018/05/24	3	64.23	82	63.76	64.80	-79	1,004	-7.86%
2018/05/23	138	63.94	58	64.00	63.90	80	994	8.05%	大買/
2018/05/22	3	64.90	68	64.76	64.50	-65	987	-6.58%
2018/05/21	0	0.00	43	64.95	65.20	-43	990	-4.34%
2018/05/18	3	65.17	35	64.99	65.10	-32	992	-3.22%
2018/05/17	45	65.14	31	65.15	65.20	14	994	1.41%
2018/05/16	35	65.08	28	64.89	65.00	7	991	0.71%
2018/05/15	4	64.60	36	64.78	64.60	-32	1,001	-3.20%
2018/05/11	118	65.72	0	0.00	65.50	118	1,008	11.70%	大買/鉅額交易
2018/05/09	0	0.00	10	65.31	65.20	-10	997	-1.00%
2018/05/08	0	0.00	6	64.60	64.90	-6	992	-0.60%
2018/05/04	29	65.16	11	65.02	65.30	18	993	1.81%
2018/05/03	24	65.08	11	65.02	65.20	13	990	1.31%
2018/05/02	0	0.00	11	64.91	65.30	-11	989	-1.11%
2018/04/30	0	0.00	5	63.76	64.10	-5	979	-0.51%
2018/04/27	99	63.41	0	0.00	63.60	99	985	10.05%
2018/04/24	3	64.00	0	0.00	64.30	3	995	0.30%
2018/04/23	25	64.61	0	0.00	64.30	25	993	2.52%
2018/04/20	29	64.30	0	0.00	64.60	29	992	2.92%
2018/04/19	18	63.77	235	63.68	63.40	-217	980	-22.13%	大賣/鉅額交易
2018/04/18	31	64.00	335	63.93	63.80	-304	970	-31.32%	大賣/鉅額交易
2018/04/17	0	0.00	18	64.22	64.00	-18	979	-1.84%
2018/04/13	8	63.90	0	0.00	63.90	8	974	0.82%
2018/04/12	5	64.06	0	0.00	64.30	5	977	0.51%
2018/04/09	0	0.00	73	66.54	66.50	-73	946	-7.71%
2018/03/27	0	0.00	7	66.07	64.80	-7	805	-0.87%
2018/03/26	400	64.40	34	63.99	64.40	366	678	53.92%	大買/鉅額交易
2018/03/23	0	0.00	27	58.33	58.60	-27	548	-4.92%
2018/03/22	0	0.00	26	58.86	58.50	-26	567	-4.58%
2018/03/21	0	0.00	50	58.84	58.80	-50	567	-8.80%
2018/03/20	0	0.00	28	58.45	58.90	-28	577	-4.85%
2018/03/19	0	0.00	3	58.03	58.10	-3	591	-0.51%
2018/03/16	14	57.40	3	58.10	57.40	11	608	1.81%
2018/03/15	0	0.00	4	57.95	58.40	-4	600	-0.67%
2018/03/14	0	0.00	1	58.20	58.10	-1	613	-0.16%
2018/03/13	1	58.10	2	58.15	58.30	-1	625	-0.16%
2018/03/12	0	0.00	1	58.00	58.10	-1	631	-0.16%
2018/03/09	0	0.00	10	57.20	57.50	-10	645	-1.55%
2018/03/07	0	0.00	2	56.75	56.60	-2	689	-0.29%
2018/03/06	0	0.00	31.5	56.40	56.80	-31.5	724	-4.35%
2018/03/05	5	56.80	226	56.52	56.20	-221	753	-29.32%	大賣/鉅額交易
2018/03/02	2	57.55	89	57.50	57.80	-87	728	-11.95%
2018/03/01	13	57.62	164	57.71	58.10	-151	724	-20.83%	大賣/鉅額交易
2018/02/27	0	0.00	207	58.68	58.10	-207	720	-28.74%	大賣/鉅額交易
2018/02/26	0	0.00	74	59.50	59.10	-74	719	-10.29%
2018/02/23	0	0.00	93	59.58	59.50	-93	740	-12.56%
2018/02/22	1	60.10	106	59.84	59.90	-105	749	-14.02%	大賣/鉅額交易
2018/02/21	0	0.00	16	59.68	59.70	-16	765	-2.09%
2018/02/12	0	0.00	73	58.89	59.00	-73	761	-9.58%
2018/02/09	3	58.50	29	58.66	59.00	-26	776	-3.35%
2018/02/08	22	59.14	16	59.06	59.20	6	795	0.75%
2018/02/07	162	59.31	34	59.36	59.20	128	842	15.19%	大買/鉅額交易
2018/02/06	0	0.00	5	58.00	58.10	-5	839	-0.60%
2018/02/05	17	59.16	0	0.00	59.60	17	834	2.04%
2018/02/02	0	0.00	10	59.54	59.50	-10	837	-1.19%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/16	2	59.60	111	59.64	59.60	-109	831	-13.10%	大賣/鉅額交易
2018/01/12	1	59.30	0	0.00	58.80	1	857	0.12%
2018/01/11	0	0.00	44	58.15	58.90	-44	856	-5.14%
2018/01/10	0	0.00	17	60.02	59.90	-17	838	-2.03%
2018/01/09	8	60.23	15	60.01	60.10	-7	832	-0.84%
2018/01/05	54	60.17	0	0.00	60.20	54	828	6.52%
2018/01/03	0	0.00	159	60.09	60.10	-159	859	-18.49%	大賣/鉅額交易