LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729226.538227.06227.50213775.56%
2024/03/2627224.9820226.23224.0073771.86%
2024/03/253228.0014227.75228.00-11377-2.91%
2024/03/2200.002227.75228.00-2381-0.52%
2024/03/2121226.834226.38227.00173814.46%
2024/03/203226.5051227.04226.50-48383-12.53%
2024/03/198227.5027227.61227.50-19383-4.96%
2024/03/183222.8312223.42225.00-9376-2.39%
2024/03/156223.6733223.76222.50-27371-7.26%
2024/03/1458223.5319222.11224.503936310.74%
2024/03/134218.7514218.46219.00-10347-2.88%
2024/03/1292217.978218.88219.008434224.50%
2024/03/1112208.586208.42209.0063231.85%
2024/03/0800.0011207.05206.50-11324-3.39%
2024/03/071207.506206.50206.00-5324-1.54%
2024/03/061207.5013207.69207.00-12326-3.67%
2024/03/0500.003207.17206.50-3331-0.90%
2024/03/041208.0010206.80206.00-9335-2.68%
2024/03/012207.009208.17208.00-7351-1.99%
2024/02/2980208.2440208.21208.504036710.89%
2024/02/2700.0020205.10205.00-20386-5.17%
2024/02/265207.3015207.07207.00-10399-2.51%
2024/02/234205.5014205.68205.50-10411-2.43%
2024/02/221206.0035207.27206.00-34417-8.14%
2024/02/218209.0613209.19208.00-5445-1.12%
2024/02/2011208.5934209.68209.50-23513-4.48%
2024/02/1910213.1018212.56213.50-8556-1.44%
2024/02/1613209.504209.13209.5095641.59%
2024/02/1510205.2551205.52207.50-41565-7.25%
2024/02/051216.0013216.92216.00-12557-2.15%
2024/02/0261215.2613215.12215.00485618.54%
2024/02/0100.004213.00214.50-4560-0.71%
2024/01/315213.406213.08213.00-1564-0.17%
2024/01/3000.0023.1212.67212.50-23.1580-3.98%
2024/01/291213.502214.50213.50-1591-0.17%
2024/01/266213.0000.00212.5065971.00%
2024/01/251211.006212.00210.50-5603-0.83%
2024/01/2423211.85104211.82212.00-81616-13.15% 大賣/
2024/01/2311209.415209.10210.0066200.97%
2024/01/2212209.795209.40208.0076231.12%
2024/01/194208.004207.38208.0006240.00%
2024/01/1818207.367207.50208.50116281.75%
2024/01/1718206.4713205.88205.0056280.80%
2024/01/1616213.5026213.40209.00-10617-1.62%
2024/01/1500.0012218.96218.50-12604-1.99%
2024/01/125222.4010223.05223.00-5604-0.83%
2024/01/113220.508221.13222.00-5619-0.81%
2024/01/1013222.0037222.85220.50-24627-3.82%
2024/01/096223.338224.13223.50-2626-0.32%
2024/01/0833.4223.523223.00224.5030.46274.84%
2024/01/056218.5900.00219.5066230.97%
2024/01/041218.005218.00217.00-4631-0.63%
2024/01/035221.204222.25220.5016400.16%
2024/01/0200.0012221.21222.50-12635-1.89%
2023/12/2930223.6316224.88221.50146352.20%
2023/12/2800.008220.69218.50-8626-1.28%
2023/12/27155221.3814220.04221.5014162422.56% 大買/鉅額交易
2023/12/2613216.3800.00217.50136182.10%
2023/12/2513216.461217.50217.00126201.93%
2023/12/222216.5000.00216.5026190.32%
2023/12/219217.1714217.21216.50-5619-0.81%
2023/12/203217.838217.94218.50-5617-0.81%
2023/12/193214.505216.50214.50-2617-0.32%
2023/12/1830216.955217.30217.00256184.04%
2023/12/1500.003218.00217.50-3619-0.48%
2023/12/143220.0021220.33219.00-18620-2.90%
2023/12/133221.834222.13220.00-1616-0.16%
2023/12/1200.003220.67219.00-3614-0.49%
2023/12/113220.671219.00221.0026160.32%
2023/12/081.7221.1013220.81219.50-11.3619-1.83%
2023/12/079.7222.0222221.70222.50-12.3620-1.99%
2023/12/0610221.1014221.71221.50-4620-0.65%
2023/12/0510220.8016220.88221.00-6623-0.96%
2023/12/0424221.231222.00222.00236263.67%
2023/12/0117218.5615219.03219.0026260.32%
2023/11/308219.5044218.49219.50-36627-5.74%
2023/11/295217.507218.21219.00-2628-0.32%
2023/11/2845215.5730216.55216.50156262.39%
2023/11/2730220.7214222.00216.50166112.62%
2023/11/2441222.7230224.98221.00115961.84%
2023/11/227234.3644234.19231.50-37569-6.50%
2023/11/2120229.103229.83231.00175812.92%
2023/11/202231.2533232.67230.00-31578-5.36%
2023/11/1714241.0422236.73245.00-8553-1.44%
2023/11/1648230.4971229.45231.50-23498-4.61%
2023/11/1523217.5911218.95220.00124642.58%
2023/11/1411216.0915214.83215.00-4462-0.86%
2023/11/132215.256215.83215.50-4478-0.84%
2023/11/102216.5019216.47215.00-17497-3.42%
2023/11/092216.0010215.85215.00-8511-1.56%
2023/11/0831215.927214.79216.50245244.58%
2023/11/0734218.8545217.02213.50-11525-2.09%
2023/11/0620214.8854215.08215.00-34516-6.58%
2023/11/0310210.1514210.11209.50-4510-0.78%
2023/11/026209.0089210.00209.50-83508-16.33%
2023/11/0122206.8971206.42210.00-49503-9.74%
2023/10/3129202.1758202.47202.00-29493-5.88%
2023/10/309198.67127199.22199.50-118493-23.91% 大賣/鉅額交易
2023/10/279198.948197.81196.0014940.20%
2023/10/2625200.8665199.81198.50-40500-7.99%
2023/10/258199.0025198.62199.50-17505-3.36%
2023/10/2419195.2115195.03196.0045100.78%
2023/10/2335194.4141195.16194.50-6520-1.15%
2023/10/20103189.997190.64190.009652718.19% 大買/
2023/10/1997195.1868196.55193.00295195.58%
2023/10/1876201.936200.33202.507050913.74%
2023/10/1719201.9512202.08203.0075071.38%
2023/10/166201.507202.50201.00-1519-0.19%
2023/10/1338207.9263206.70203.00-25528-4.73%
2023/10/12103207.9811206.73206.509253417.22% 大買/
2023/10/1100.0042206.87203.50-42550-7.63%
2023/10/065212.9000.00213.0055550.90%
2023/10/0535211.843212.17210.50325715.60%
2023/10/0400.006211.58211.00-6578-1.04%
2023/10/035214.301214.00213.5045830.69%
2023/10/021214.0024214.17214.00-23598-3.84%
2023/09/2827214.008214.94214.00196203.06%
2023/09/278213.068211.94211.0006320.00%
2023/09/262212.759212.39211.50-7662-1.06%
2023/09/2510212.252212.50212.5086761.18%
2023/09/2241210.3214209.54211.50276993.86%
2023/09/2100.0020212.20210.00-20712-2.81%
2023/09/2023213.8713213.27215.00107481.34%
2023/09/1900.0023214.91214.00-23795-2.89%
2023/09/184218.631218.50217.0038390.36%
2023/09/151217.5040218.61217.50-39907-4.30%
2023/09/1414219.0044218.88219.50-30954-3.14%
2023/09/1357217.898217.50218.00491,0084.86%
2023/09/128219.2523218.43216.00-151,059-1.42%
2023/09/118222.8138220.57218.00-301,080-2.78%
2023/09/0832220.972219.50221.50301,1002.73%
2023/09/0700.00146220.72220.50-1461,120-13.03% 大賣/鉅額交易
2023/09/0638223.846222.33221.50321,1432.80%
2023/09/059223.7821223.67222.50-121,201-1.00%
2023/09/0416224.1325224.44223.50-91,269-0.71%
2023/09/0119228.0819227.34226.5001,3410.00%
2023/08/314226.7524226.04225.00-201,418-1.41%
2023/08/302226.5011225.73227.50-91,453-0.62%
2023/08/2922224.0512223.71224.50101,4720.68%
2023/08/2811226.8667226.18223.50-561,486-3.77%
2023/08/2550231.55131231.75228.50-811,495-5.42% 大賣/
2023/08/2411222.6421222.38223.00-101,483-0.67%
2023/08/2343223.2015223.83223.00281,4831.89%
2023/08/2249221.8236223.67221.50131,4870.87%
2023/08/2143224.3728224.79226.50151,4991.00%
2023/08/188227.0634226.76225.00-261,526-1.70%
2023/08/1759227.4445228.07231.00141,5570.90%
2023/08/16147227.2924227.65228.001231,5507.93% 大買/鉅額交易
2023/08/1561232.2713233.00233.50481,5793.04%
2023/08/1438232.1636235.93233.0021,5690.13%
2023/08/1126241.1219243.08242.5071,5710.45%
2023/08/1035239.4124239.88241.00111,5750.70%
2023/08/092243.5017242.53240.50-151,574-0.95%
2023/08/0815246.4320244.50243.00-51,577-0.32%
2023/08/0711244.5511244.68244.5001,5810.00%
2023/08/0424247.8125248.66247.50-11,586-0.06%
2023/08/0212246.9618249.17245.50-61,610-0.37%
2023/08/0113250.2313251.38250.5001,6130.00%
2023/07/3116249.5618249.86248.00-21,631-0.12%
2023/07/2839252.5552252.69252.00-131,647-0.79%
2023/07/2715251.777249.79252.0081,6410.49%
2023/07/2633247.8822246.57248.50111,6450.67%
2023/07/2540247.846249.75249.00341,6482.06%
2023/07/2420253.305253.20252.00151,6600.90%
2023/07/2121259.9078257.63254.50-571,682-3.39%
2023/07/2067255.684256.63258.00631,6913.72%
2023/07/1919256.7944255.13251.50-251,697-1.47%
2023/07/185259.2028257.75258.00-231,706-1.35%
2023/07/1769254.7248256.77257.00211,7511.20%
2023/07/1487254.8043255.26254.00441,8102.43%
2023/07/1321257.1713257.42254.5081,8220.44%
2023/07/1220259.15167257.62257.50-1471,833-8.02% 大賣/鉅額交易
2023/07/1146261.8721262.69263.00251,8781.33%
2023/07/1013259.8513259.04258.5001,8910.00%
2023/07/0756266.3162262.49260.50-61,888-0.32%
2023/07/0619264.1135264.29265.50-161,885-0.85%
2023/07/0516258.7513259.85259.5031,8740.16%
2023/07/0412257.1331259.26255.50-191,866-1.02%
2023/07/0354260.46241.7259.75261.00-187.71,848-10.16% 大賣/鉅額交易
2023/06/3078261.20166260.14259.50-881,845-4.77% 大賣/
2023/06/296262.6747262.05264.00-411,840-2.23%
2023/06/2880260.6860262.41262.00201,8631.07%
2023/06/2765264.5547268.90261.00181,8380.98%
2023/06/2640281.4687279.05272.50-471,806-2.60%
2023/06/21210290.94293289.39285.00-831,773-4.68% 大買/大賣/
2023/06/20128301.52224299.39295.00-961,716-5.59% 大買/大賣/
2023/06/19186307.48161307.11306.00251,6841.48% 大買/大賣/
2023/06/16155306.92237306.44303.50-821,676-4.89% 大買/大賣/
2023/06/1561295.0459.1294.91295.001.91,6720.11%
2023/06/1475301.99126299.57298.50-511,679-3.04% 大賣/
2023/06/1384299.3995298.57298.00-111,692-0.65%
2023/06/12102301.00111299.72298.50-91,699-0.53% 大買/大賣/
2023/06/09120313.75213317.52308.00-931,707-5.45% 大買/大賣/
2023/06/08308327.00214327.75324.00941,6895.56% 大買/大賣/
2023/06/07288317.96101317.00324.001871,66111.26% 大買/大賣/鉅額交易
2023/06/06108310.15133311.78305.00-251,599-1.56% 大買/大賣/
2023/06/05128297.58115299.47302.00131,5600.83% 大買/大賣/
2023/06/02119291.7347292.00292.00721,5544.63% 大買/
2023/06/0188289.30100289.98287.50-121,567-0.77%
2023/05/31180285.6485285.99286.50951,6095.90% 大買/
2023/05/3023286.6567284.85281.00-441,700-2.59%
2023/05/2967287.7545287.79288.00221,7301.27%
2023/05/2668287.0655286.52285.50131,7920.73%
2023/05/25107286.76148287.94287.50-412,036-2.01% 大買/大賣/
2023/05/24174291.5793291.13294.00812,1363.79% 大買/
2023/05/23136288.92120289.36287.50162,1270.75% 大買/大賣/
2023/05/2255282.7443282.21281.50122,1710.55%
2023/05/19129288.53133287.38282.50-42,271-0.18% 大買/大賣/
2023/05/1854278.9428277.96279.50262,3141.12%
2023/05/17158275.9929276.81277.001292,3625.46% 大買/鉅額交易
2023/05/1620279.6813278.92276.0072,3680.30%
2023/05/1524280.1553279.46277.00-292,374-1.22%
2023/05/1280282.0859281.41283.50212,3800.88%
2023/05/1143283.6553283.08283.00-102,394-0.42%
2023/05/1086284.1560283.66281.50262,4011.08%
2023/05/0991280.70110280.08280.00-192,407-0.79% 大賣/
2023/05/0840.1294.5259294.35289.00-18.92,413-0.78%
2023/05/0571294.2546293.83292.50252,4111.04%
2023/05/04115285.77124287.11289.50-92,398-0.38% 大買/大賣/
2023/05/0328277.4328277.34276.5002,4000.00%
2023/05/0262277.5968278.21279.00-62,410-0.25%
2023/04/2855273.1961272.77275.50-62,419-0.25%
2023/04/27109268.31136268.80268.00-272,425-1.11% 大買/大賣/
2023/04/26148275.81107274.47273.00412,4191.69% 大買/大賣/
2023/04/2574284.42132286.44280.50-582,432-2.38% 大賣/
2023/04/24164290.2779290.84288.00852,4503.47% 大買/
2023/04/21221287.45133288.26286.00882,4493.59% 大買/大賣/
2023/04/20225301.96220304.68293.0052,4380.21% 大買/大賣/
2023/04/19199303.62202303.93307.00-32,401-0.12% 大買/大賣/
2023/04/18121297.10156296.88294.00-352,342-1.49% 大買/大賣/
2023/04/1748294.74155293.96291.50-1072,333-4.59% 大賣/鉅額交易
2023/04/14173292.64149293.15295.00242,3321.03% 大買/大賣/
2023/04/1372280.2148281.75283.50242,3061.04%
2023/04/1219277.4717277.79278.0022,3060.09%
2023/04/1118279.5032278.89276.50-142,383-0.59%
2023/04/1047280.0442280.21280.0052,4490.20%
2023/04/0723278.1740277.63276.50-172,485-0.68%
2023/04/0655276.0757277.48273.50-22,497-0.08%
2023/03/3155277.3569276.99279.00-142,490-0.56%
2023/03/30125277.9790278.03278.00352,4861.41% 大買/
2023/03/29186278.65196278.43279.00-102,487-0.40% 大買/大賣/
2023/03/28195273.34143274.10272.00522,4792.10% 大買/大賣/
2023/03/27181273.61122273.77272.00592,4742.38% 大買/大賣/
2023/03/24166277.2059277.19279.001072,4684.33% 大買/鉅額交易
2023/03/2326277.4640277.83278.50-142,474-0.57%
2023/03/2265279.4240278.95277.50252,4771.01%
2023/03/2193283.96150282.35274.50-572,479-2.30% 大賣/
2023/03/20289279.79240278.99281.00492,4591.99% 大買/大賣/
2023/03/1788268.1495268.61272.00-72,432-0.29%
2023/03/16118264.2585264.71261.00332,4211.36% 大買/
2023/03/15106270.62162270.24270.50-562,411-2.32% 大買/大賣/
2023/03/14167275.54233275.17270.00-662,408-2.74% 大買/大賣/
2023/03/1378273.9684272.60269.50-62,402-0.25%
2023/03/10128285.91177285.99281.00-492,413-2.03% 大買/大賣/
2023/03/0926292.00114290.97290.00-882,522-3.49% 大賣/
2023/03/08168292.73342291.65292.50-1742,561-6.79% 大買/大賣/鉅額交易
2023/03/0789300.8280303.02298.5092,5720.35%
2023/03/0688304.47119304.87303.00-312,576-1.20% 大賣/
2023/03/03157316.16123316.18309.00342,5631.33% 大買/大賣/
2023/03/02186326.82189328.16318.50-32,516-0.12% 大買/大賣/
2023/03/0174309.0795308.85314.00-212,411-0.87%
2023/02/24359309.16352309.70312.5072,3750.29% 大買/大賣/
2023/02/23599305.36550306.35309.00492,3162.12% 大買/大賣/
2023/02/22344282.49152278.58294.501922,0749.26% 大買/大賣/鉅額交易
2023/02/2116271.5095269.16268.00-791,971-4.01%
2023/02/20139277.43158277.94274.00-191,948-0.97% 大買/大賣/
2023/02/17127277.65134278.77283.00-71,880-0.37% 大買/大賣/
2023/02/16158271.91143274.36269.50151,7710.85% 大買/大賣/
2023/02/15184264.11172264.66263.50121,6820.71% 大買/大賣/
2023/02/14123257.8367258.19258.50561,6353.42% 大買/
2023/02/1325255.7415255.83252.00101,6190.62%
2023/02/1060264.2347260.49258.00131,6090.81%
2023/02/0920265.4854266.13259.50-341,602-2.12%
2023/02/089264.6715265.03267.50-61,584-0.38%
2023/02/0737263.8845263.07265.50-81,571-0.51%
2023/02/0647258.0314264.50262.50331,5592.12%
2023/02/0333255.7143255.14253.50-101,528-0.65%
2023/02/0226255.5036254.74253.50-101,523-0.66%
2023/02/0148257.8866257.70258.50-181,514-1.19%
2023/01/3154249.9251248.60251.0031,4890.20%
2023/01/3046257.9936256.21250.50101,4840.67%
2023/01/1726254.3129254.55255.00-31,470-0.20%
2023/01/1640249.6640249.80251.5001,4550.00%
2023/01/1390252.3728251.73250.50621,4404.30%
2023/01/12224245.0941244.89245.501831,41512.93% 大買/鉅額交易
2023/01/1126240.2928240.77237.50-21,400-0.14%
2023/01/1021242.0213241.92240.0081,3930.57%
2023/01/0932239.5640240.34243.00-81,394-0.57%
2023/01/0632234.83179235.40233.00-1471,403-10.48% 大賣/鉅額交易
2023/01/0539240.8753241.96239.50-141,435-0.98%
2023/01/0445242.9427243.46241.00181,4211.27%
2023/01/0342250.3244250.84243.50-21,411-0.14%
2022/12/3043257.0924257.50257.50191,4321.33%
2022/12/2964254.60206254.63255.00-1421,422-9.98% 大賣/鉅額交易
2022/12/28154265.78126267.08272.50281,3512.07% 大買/大賣/
2022/12/2738268.0080264.89256.50-421,289-3.26%
2022/12/2681257.6430258.83259.00511,2694.02%
2022/12/233253.675252.80256.00-21,315-0.15%
2022/12/224256.7521253.93255.00-171,365-1.25%
2022/12/2114252.682254.50253.00121,3790.87%
2022/12/2078254.8554257.23250.50241,4071.70%
2022/12/193257.675256.00258.00-21,409-0.14%
2022/12/1625254.9014255.54252.50111,4450.76%
2022/12/1513256.5421258.69256.50-81,522-0.53%
2022/12/1423256.4149258.23252.50-261,526-1.70%
2022/12/1366254.4952254.94250.50141,5580.90%
2022/12/1226257.6955256.52252.50-291,540-1.88%
2022/12/0950254.9858255.48257.50-81,513-0.53%
2022/12/0828250.2371251.78255.00-431,492-2.88%
2022/12/0794248.6060248.63250.00341,4732.31%
2022/12/0665253.8567253.42254.00-21,448-0.14%
2022/12/0562255.6582255.83254.50-201,424-1.40%
2022/12/02118257.6590258.55260.00281,3992.00% 大買/
2022/12/01362250.92419250.72255.00-571,347-4.23% 大買/大賣/
2022/11/30102228.0684232.95236.50181,2001.50% 大買/
2022/11/29251217.44137216.95215.001141,1459.96% 大買/大賣/鉅額交易
2022/11/2863204.8236204.96212.50271,0942.47%
2022/11/2538199.5423199.98199.50151,0641.41%
2022/11/2413197.048196.00196.5051,0490.48%
2022/11/238194.0013194.31195.00-51,040-0.48%
2022/11/222192.5015195.67194.50-131,049-1.24%
2022/11/2132194.2828192.09192.0041,0580.38%
2022/11/1827194.7247193.03190.00-201,048-1.91%
2022/11/1732190.6622194.82193.50101,0350.97%
2022/11/1612186.4611187.41185.0011,0100.10%
2022/11/1553188.528188.44189.50451,0034.48%
2022/11/1415184.172184.50185.50139901.31%
2022/11/1113184.2323183.28183.00-10987-1.01%
2022/11/10186184.9619185.21183.0016798516.95% 大買/鉅額交易
2022/11/0945185.613185.17185.00429764.30%
2022/11/0817187.0310186.35186.0079710.72%
2022/11/07105187.6713187.31188.00929719.47% 大買/
2022/11/0475184.2723184.37185.00529725.35%
2022/11/034181.505180.80181.50-1969-0.10%
2022/11/024182.759182.72183.00-5972-0.51%
2022/11/017179.214180.00180.0039690.31%
2022/10/3111178.0021178.29179.00-10971-1.03%
2022/10/282174.0030173.95173.50-28977-2.86%
2022/10/2710174.4516174.66175.00-6983-0.61%
2022/10/2626173.1031173.05172.00-5987-0.51%
2022/10/2511174.8220176.00174.00-9980-0.92%
2022/10/2412178.8850180.38178.00-38973-3.90%
2022/10/2111179.9547180.34181.50-36970-3.71%
2022/10/20105179.4461179.60182.50449684.54% 大買/
2022/10/1929181.9322183.55179.0079670.72%
2022/10/1823186.8339187.85185.50-16948-1.69%
2022/10/17112189.1760188.93189.00529485.48% 大買/
2022/10/1464191.4163191.12195.0019460.11%
2022/10/13171185.78102185.31186.00699377.36% 大買/大賣/
2022/10/1221190.5556190.80190.50-35927-3.77%
2022/10/1129189.7861189.93192.00-32945-3.38%
2022/10/0793193.81370194.54192.00-277929-29.81% 大賣/鉅額交易
2022/10/0691191.8822189.27192.00698747.89%
2022/10/0517189.0921188.52187.00-4858-0.47%
2022/10/0458188.6436186.50189.00228522.58%
2022/10/0330187.0364188.50185.00-34836-4.06%
2022/09/3077191.27215193.60191.50-138811-17.00% 大賣/鉅額交易
2022/09/29105193.97106194.98195.50-1747-0.13% 大買/大賣/
2022/09/2848186.5023187.54184.00256993.58%
2022/09/27119185.53106186.51189.50136801.91% 大買/大賣/
2022/09/2676191.0789190.52193.00-13640-2.03%
2022/09/23115191.55145191.31194.00-30614-4.88% 大買/大賣/
2022/09/22176189.66156189.71190.50205763.47% 大買/大賣/
2022/09/2136183.6566183.08179.50-30494-6.06%
2022/09/20152181.3871181.35183.508147616.98% 大買/
2022/09/1900.0013172.54171.50-13435-2.98%
2022/09/1666172.816171.17173.506044413.49%
2022/09/1542171.623171.50170.50394488.71%
2022/09/1425171.886171.25171.50194504.21%
2022/09/131172.504174.25172.50-3458-0.65%
2022/09/122174.259174.17174.00-7463-1.51%
2022/09/0828173.3214173.21173.50144692.98%
2022/09/0711170.5510170.95170.5014810.21%
2022/09/0614173.7929173.81172.00-15495-3.03%
2022/09/0500.005171.60171.00-5502-1.00%
2022/09/021173.008173.75172.00-7519-1.35%
2022/09/014172.387172.93173.50-3534-0.56%
2022/08/3122172.9813172.85174.0095471.64%
2022/08/3011170.731170.00170.50105481.82%
2022/08/2923171.7837172.74169.50-14557-2.51%
2022/08/2658171.1550171.79174.0085591.43%
2022/08/2514167.1812167.21167.0025610.36%
2022/08/2416166.316166.67166.50105641.77%
2022/08/231166.004167.00166.00-3571-0.52%
2022/08/221166.5000.00167.0015840.17%
2022/08/196166.0034165.69166.50-28585-4.78%
2022/08/1812165.4620165.43166.00-8586-1.36%
2022/08/1700.0032167.97166.50-32587-5.44%
2022/08/1613166.6900.00166.50135862.22%
2022/08/151167.005166.70167.50-4586-0.68%
2022/08/129164.5039165.10164.50-30582-5.15%
2022/08/1113166.5034165.79167.00-21579-3.62%
2022/08/104163.001162.50163.0035740.52%
2022/08/0912164.8831164.95164.00-19573-3.31%
2022/08/088163.449163.22165.00-1569-0.18%
2022/08/056165.6711165.64165.50-5571-0.88%
2022/08/0437162.6424163.92164.00135782.25%
2022/08/0329166.7474166.36166.00-45569-7.90%
2022/08/0217168.5615169.50169.0025650.35%
2022/08/0100.0012171.88171.50-12572-2.10%
2022/07/2914170.799172.17171.5055740.87%
2022/07/281169.5011170.95171.00-10575-1.74%
2022/07/2721170.6220171.33171.0015750.17%
2022/07/2652174.71101173.40171.50-49574-8.53% 大賣/
2022/07/2518173.1432173.30174.50-14566-2.47%
2022/07/227173.5031173.42172.00-24565-4.25%
2022/07/2136172.8126173.46173.50105641.77%
2022/07/2060177.4637178.35175.00235564.13%
2022/07/19208178.1839175.49178.0016954031.25% 大買/鉅額交易
2022/07/18156171.7918171.61172.5013850927.09% 大買/鉅額交易
2022/07/1529163.8310164.40164.00194863.90%
2022/07/145163.906163.75164.00-1489-0.20%
2022/07/1321163.5016163.59163.5054891.02%
2022/07/1223161.3912161.92162.50114962.21%
2022/07/118163.6910163.90163.50-2502-0.40%
2022/07/0812164.0819164.42163.50-7541-1.29%
2022/07/0726163.5810163.40164.00165802.76%
2022/07/0630163.0529163.07163.0015820.17%
2022/07/0523166.378167.38167.00155842.57%
2022/07/0445166.2864166.43166.50-19584-3.25%
2022/07/0120162.9843164.22161.50-23583-3.94%
2022/06/3037167.0445167.89166.00-8585-1.37%
2022/06/2920171.1323170.37171.50-3584-0.51%
2022/06/2837168.4720167.25170.00175802.93%
2022/06/2734166.136166.17166.50285784.84%
2022/06/2431164.3223163.24164.5085881.36%
2022/06/2315160.6017160.97161.00-2585-0.34%
2022/06/2213160.0446160.80160.00-33586-5.63%
2022/06/2147159.1510159.55160.50376006.16%
2022/06/2024159.8143160.06158.00-19603-3.15%
2022/06/1710163.9516162.69163.00-6598-1.00%
2022/06/1642165.4358165.84165.50-16591-2.70%
2022/06/1524174.5832174.38173.50-8575-1.39%
2022/06/1412174.7932174.39175.00-20565-3.53%
2022/06/1337178.7058179.90177.50-21558-3.76%
2022/06/1052181.423179.83181.00495488.93%
2022/06/093180.0020180.10179.00-17537-3.16%
2022/06/086178.6716179.03178.50-10526-1.90%
2022/06/0725178.6216178.47179.0095391.67%
2022/06/0628179.2120179.33177.5085411.48%
2022/06/0238177.0554176.56176.50-16543-2.94%
2022/06/0117172.4111172.95173.0065581.07%
2022/05/3159171.1755170.85171.0045840.68%
2022/05/3026170.9637170.86171.00-11613-1.79%
2022/05/277164.509164.72164.50-2616-0.32%
2022/05/267165.9310164.05163.00-3640-0.47%
2022/05/252163.754164.63165.00-2705-0.28%
2022/05/246162.0000.00161.5068280.72%
2022/05/233161.501161.50162.0028570.23%
2022/05/205162.001161.00161.0048970.45%
2022/05/192161.007159.71161.00-5938-0.53%
2022/05/1800.008163.81164.00-81,000-0.80%
2022/05/1722162.072162.25163.50201,0591.89%
2022/05/1611162.0500.00161.00111,0611.04%
2022/05/1310162.7012159.58163.00-21,068-0.19%
2022/05/127159.7118162.75159.50-111,069-1.03%
2022/05/112165.5011167.00165.50-91,068-0.84%
2022/05/1016165.4751165.96168.00-351,067-3.28%
2022/05/0925168.2059168.05167.00-341,066-3.19%
2022/05/066171.5016171.13171.50-101,057-0.95%
2022/05/053172.0012172.75172.00-91,058-0.85%
2022/05/045173.3027172.76173.00-221,055-2.08%
2022/05/035174.709174.39174.50-41,053-0.38%
2022/04/298173.638172.88173.5001,0520.00%
2022/04/2812171.8815171.87171.50-31,050-0.29%
2022/04/279171.2823172.50172.50-141,049-1.33%
2022/04/2620174.909175.28174.50111,0431.05%
2022/04/255172.9013173.54174.00-81,038-0.77%
2022/04/2212178.3812178.58178.0001,0320.00%
2022/04/2110176.8016177.06178.00-61,026-0.58%
2022/04/2027174.4615174.17175.00121,0191.18%
2022/04/192172.2510172.30172.00-81,015-0.79%
2022/04/1812172.6342172.13171.50-301,012-2.96%
2022/04/1521176.7124176.29176.50-31,005-0.30%
2022/04/1443179.1953179.71174.00-10999-1.00%
2022/04/13103177.1572179.08178.00319593.23% 大買/
2022/04/1239170.621171.00170.50389174.14%
2022/04/1118169.9714170.36170.0049150.44%
2022/04/082173.5000.00173.5029080.22%
2022/04/073172.5010172.10170.50-7905-0.77%
2022/04/0658175.795174.60175.00538995.89%
2022/04/0140173.147174.50174.50338913.70%
2022/03/3120174.288.3172.85172.0011.78831.33%
2022/03/3054174.8227175.04175.00278793.07%
2022/03/2954174.2910175.20175.50448745.03%
2022/03/2817169.655167.10171.00128601.39%
2022/03/2510171.6520170.80170.50-10853-1.17%
2022/03/2414169.7967169.88170.00-53846-6.26%
2022/03/239166.4429167.52168.00-20827-2.42%
2022/03/227163.007163.86163.5008150.00%
2022/03/181163.004164.13164.50-3812-0.37%
2022/03/1712163.6721163.95163.50-9809-1.11%
2022/03/1616159.8429159.84160.50-13803-1.62%
2022/03/154161.0014161.36160.00-10799-1.25%
2022/03/1411164.0520164.33163.50-9792-1.14%
2022/03/119162.005162.70162.5047870.51%
2022/03/106166.5816168.13164.50-10783-1.28%
2022/03/0917163.7931163.06163.00-14763-1.83%
2022/03/0833163.7459165.27163.00-26755-3.44%
2022/03/07205164.6341165.84164.0016474122.11% 大買/鉅額交易
2022/03/0421178.6473176.65173.50-52710-7.31%
2022/03/0364178.4140179.30179.00246883.49%
2022/03/0228176.5510177.80175.50186562.74%
2022/03/0134177.4052177.33178.00-18646-2.79%
2022/02/25113179.7377183.03177.50366225.79% 大買/
2022/02/2489179.6538188.95177.00515589.13%
2022/02/231175.5011177.73180.00-10435-2.30%
2022/02/2267174.7830176.87177.50374079.09%
2022/02/2171172.9235176.11174.00363699.74%
2022/02/1828170.39118171.86171.00-90332-27.10% 大賣/
2022/02/179164.2800.00168.5092713.32%
2022/02/156156.252154.75154.5042201.81%
2022/02/1122152.431151.50154.50212189.60%
2022/02/102150.5000.00151.5022340.85%
2022/02/0800.006151.08152.00-6247-2.42%
2022/02/0700.005.3148.92150.00-5.3251-2.11%
2022/01/254145.5000.00146.0042501.60%
2022/01/2400.001143.00144.00-1250-0.40%
2022/01/2100.001145.50145.50-1249-0.40%
2022/01/1400.002144.50145.00-2251-0.80%
2022/01/0600.002148.00147.50-2259-0.77%
2022/01/051148.5000.00148.0012610.38%
2021/12/284151.6300.00152.0043071.30%
2021/12/273150.6700.00151.0033200.94%
2021/12/2412150.6700.00150.50123223.73%
2021/12/233149.5000.00150.5033210.93%
2021/12/221150.5000.00150.5013240.31%
2021/12/213149.5000.00150.0033290.91%
2021/12/201148.5000.00149.5013310.30%
2021/12/1400.001147.50148.00-1337-0.30%
2021/12/1000.001149.00149.00-1338-0.30%
2021/12/0800.004149.38149.00-4337-1.18%
2021/12/0100.003148.67149.00-3333-0.90%
2021/11/3076151.0023151.00151.005333315.90%
2021/11/292146.501146.50147.5013280.30%
2021/11/2600.007151.29150.00-7322-2.17%
2021/11/256155.0000.00153.5063181.89%
2021/11/2400.001152.00151.50-1313-0.32%
2021/11/2300.001151.00150.50-1311-0.32%
2021/11/2200.002153.75153.50-2310-0.64%
2021/11/1900.001154.50154.50-1310-0.32%
2021/11/1700.0012156.46156.00-12309-3.87%
2021/11/1600.001155.50156.00-1306-0.33%
2021/11/151155.507154.64154.00-6307-1.95%
2021/11/1200.004153.50153.50-4303-1.32%
2021/11/1100.002156.75155.50-2299-0.67%
2021/11/102159.0000.00158.0023000.67%
2021/11/0918159.1900.00159.00182956.10%
2021/11/083154.504155.00155.00-1270-0.37%
2021/11/0500.007151.21151.00-7259-2.70%
2021/11/044151.0000.00152.5042581.55%
2021/11/0300.002149.50149.50-2253-0.79%
2021/11/022149.0000.00149.0022540.79%
2021/10/2900.006149.00148.50-6257-2.33%
2021/10/2800.001148.50150.00-1258-0.39%
2021/10/2700.003148.33148.50-3259-1.16%
2021/10/2600.005148.60148.00-5260-1.92%
2021/10/2500.003149.33149.00-3259-1.15%
2021/10/2200.001148.50148.50-1267-0.37%
2021/10/2111148.1400.00148.00112704.07%
2021/10/2000.001148.50149.00-1272-0.37%
2021/10/1900.004150.00150.00-4283-1.41%
2021/10/1400.001148.50148.50-1285-0.35%
2021/10/137149.6400.00149.5072932.39%
2021/10/121151.005151.40150.50-4296-1.35%
2021/10/081151.0000.00153.5012920.34%
2021/10/0600.004152.50149.50-4292-1.37%
2021/10/0422149.0200.00149.00222797.88%
2021/10/0100.0010144.25143.50-10281-3.55%
2021/09/303145.8300.00146.5033150.95%
2021/09/2900.001146.00146.00-1321-0.31%
2021/09/283147.0000.00147.0033230.93%
2021/09/238142.1300.00141.5083372.37%
2021/09/2221143.1400.00142.50213406.18%
2021/09/174144.6300.00144.0043421.17%
2021/09/163143.3300.00143.5033430.87%
2021/09/1410144.1500.00143.00103532.83%
2021/09/131143.0000.00143.5013590.28%
2021/09/092141.507141.21141.00-5390-1.28%
2021/09/0800.006139.67139.00-6392-1.53%
2021/09/072141.501140.50141.5013940.25%
2021/09/062143.751142.50142.5013970.25%
2021/09/0300.001145.00144.00-1400-0.25%
2021/09/025146.302145.50145.5034010.75%
2021/08/3122147.3000.00147.50224045.44%
2021/08/261145.005145.30147.50-4437-0.91%
2021/08/242140.5000.00142.0024420.45%
2021/08/232139.752140.00140.0004490.00%
2021/08/2000.003139.33140.50-3454-0.66%
2021/08/192141.752141.25139.5004600.00%
2021/08/1800.0018142.39143.50-18460-3.91%
2021/08/1700.004145.00144.00-4464-0.86%
2021/08/1600.0013145.69145.00-13466-2.79%
2021/08/1300.0018148.22147.50-18464-3.88%
2021/08/1000.002148.25148.00-2470-0.43%
2021/08/0900.001147.50148.00-1485-0.21%
2021/08/0500.0026148.06147.50-26497-5.22%
2021/08/043150.503149.50149.5005120.00%
2021/08/038149.9400.00150.0085181.54%
2021/08/021151.504150.88151.00-3518-0.58%
2021/07/3012152.001151.00151.00115172.13%
2021/07/2900.001149.50151.00-1517-0.19%
2021/07/288147.3167148.24149.50-59519-11.37%
2021/07/2700.0023149.74149.50-23520-4.42%
2021/07/2600.0018151.97151.00-18529-3.40%
2021/07/23115153.3500.00154.5011552821.77% 大買/鉅額交易
2021/07/2220150.838150.56151.00125152.33%
2021/07/2100.0021150.24150.50-21513-4.09%
2021/07/203151.676151.42151.50-3512-0.59%
2021/07/199153.504153.75153.5055100.98%
2021/07/1612151.5011151.64153.0015060.20%
2021/07/151149.503149.83150.00-2506-0.39%
2021/07/1400.0033148.42149.00-33505-6.52%
2021/07/132148.2543148.45147.00-41509-8.05%
2021/07/1200.0014149.50149.50-14502-2.78%
2021/07/0923151.9100.00151.50234984.61%
2021/07/0800.004155.00154.00-4494-0.81%
2021/07/0770155.0700.00155.507048014.56%
2021/07/0613151.0000.00150.50134502.89%
2021/07/0500.004150.00151.00-4449-0.89%
2021/07/022149.008150.25149.50-6448-1.34%
2021/07/012149.508149.69151.50-6443-1.35%
2021/06/3000.002146.00146.00-2432-0.46%
2021/06/2900.001143.50143.50-1440-0.23%
2021/06/2500.005148.70148.50-5438-1.14%
2021/06/2400.001148.00150.00-1438-0.23%
2021/06/2300.0010149.60150.50-10439-2.28%
2021/06/2200.002149.00149.00-2435-0.46%
2021/06/212149.5040148.71151.00-38438-8.67%
2021/06/176143.2500.00143.5064221.42%
2021/06/166144.252143.50143.5044280.93%
2021/06/105144.7000.00144.0054641.08%
2021/06/0900.001143.50143.50-1473-0.21%
2021/06/082143.0000.00142.5024740.42%
2021/06/041146.504146.50145.00-3478-0.63%
2021/06/023141.0000.00142.0034890.61%
2021/06/0100.003140.33142.00-3494-0.61%
2021/05/3100.005139.40140.00-5494-1.01%
2021/05/2800.002139.00139.50-2498-0.40%
2021/05/278136.5000.00136.5085031.59%
2021/05/258133.5600.00133.5085331.50%
2021/05/2410133.9000.00133.50105601.78%
2021/05/2125134.3800.00135.50255834.29%
2021/05/202133.5000.00133.0026160.32%
2021/05/1923133.333135.33135.00206293.18%
2021/05/1813131.772132.25133.00116331.74%
2021/05/1714128.367128.00128.0076361.10%
2021/05/1400.0011134.00133.50-11628-1.75%
2021/05/1311131.7700.00133.50116251.76%
2021/05/1224135.8521133.10132.5036160.49%
2021/05/1100.005143.20140.50-5599-0.83%
2021/05/101146.0000.00146.0015930.17%
2021/05/0600.0013143.85144.00-13596-2.18%
2021/05/055143.204143.13143.5015960.17%
2021/05/043141.1735141.16142.50-32596-5.36%
2021/05/0300.0021146.76144.00-21592-3.55%
2021/04/293150.004149.50149.50-1580-0.17%
2021/04/273151.5000.00151.5035870.51%
2021/04/2600.001151.00150.50-1586-0.17%
2021/04/232151.004151.13151.00-2586-0.34%
2021/04/223152.335151.50151.00-2586-0.34%
2021/04/2100.0017151.91151.50-17582-2.92%
2021/04/204153.386153.08153.50-2580-0.34%
2021/04/1910151.306153.58154.0045800.69%
2021/04/162151.7519151.24151.50-17576-2.95%
2021/04/153150.6715150.63151.50-12577-2.08%
2021/04/1400.006150.42150.00-6580-1.03%
2021/04/131152.5030151.78151.50-29582-4.98%
2021/04/1200.002152.75152.50-2581-0.34%
2021/04/0900.006154.00153.50-6581-1.03%
2021/04/0800.0018152.33153.00-18576-3.12%
2021/04/0700.003152.67153.00-3577-0.52%
2021/04/061152.502152.25152.50-1581-0.17%
2021/04/0100.0014153.11152.50-14583-2.40%
2021/03/3100.002156.00156.00-2574-0.35%
2021/03/304155.5013155.50155.50-9570-1.58%
2021/03/2600.0018156.75157.00-18572-3.14%
2021/03/2518155.1900.00155.50185743.13%
2021/03/2300.005158.20158.50-5562-0.89%
2021/03/2200.006159.58159.50-6554-1.08%
2021/03/1912159.9600.00160.50125502.18%
2021/03/1818160.3914160.00160.0045450.73%
2021/03/1650157.9715157.60158.50355316.58%
2021/03/158154.5010154.70154.00-2509-0.39%
2021/03/126151.7500.00152.5065021.19%
2021/03/112152.755152.50152.50-3503-0.60%
2021/03/109152.895154.00152.0045010.80%
2021/03/0923153.3512154.50154.50114952.22%
2021/03/084149.637151.00148.50-3470-0.64%
2021/03/052151.004148.13151.00-2462-0.43%
2021/03/0400.002149.25149.50-2459-0.44%
2021/03/032149.5000.00151.0024580.44%
2021/03/0220149.385150.00149.00154543.30%
2021/02/2637150.3923150.15150.00144563.07%
2021/02/2542152.942151.50153.50404399.10%
2021/02/2449154.562157.25154.004742111.16%
2021/02/234149.131150.00149.0033900.77%
2021/02/2215148.3010148.00148.0053681.36%
2021/02/1900.008140.63139.50-8341-2.34%
2021/02/1811135.2700.00136.00113383.25%
2021/02/171135.503136.00136.00-2332-0.60%
2021/02/054134.383133.83133.5013260.31%
2021/02/044131.0000.00131.0043211.24%
2021/02/035130.505127.80130.5003360.00%
2021/02/026128.0000.00128.0063831.57%
2021/02/0100.003128.00128.00-3381-0.79%
2021/01/294129.508128.81128.50-4379-1.05%
2021/01/288127.504127.50128.5043751.07%
2021/01/2713128.084127.75128.5093732.41%
2021/01/2500.003127.33128.50-3370-0.81%
2021/01/2200.0012127.58128.00-12367-3.27%
2021/01/2000.001128.50128.00-1363-0.28%
2021/01/1800.005130.10131.50-5355-1.41%
2021/01/1400.004131.50132.00-4356-1.12%
2021/01/121132.007132.00133.00-6352-1.70%
2021/01/0800.002130.50131.50-2347-0.58%
2020/12/221137.0000.00135.5012990.33%
2020/12/141141.5000.00140.5012940.34%
2020/12/0915139.9300.00139.00152815.32%
2020/12/0700.001139.50140.00-1274-0.36%
2020/11/301141.008141.00141.00-7261-2.68%
2020/11/2600.002145.00145.00-2254-0.79%
2020/11/185139.0000.00138.5052212.25%
2020/11/162134.5000.00134.5022070.96%
2020/11/121135.5000.00135.0012030.49%
2020/11/1100.006137.00138.00-6202-2.97%
2020/10/2700.008128.44129.00-8149-5.37%
2020/10/2600.003129.33129.00-3150-2.00%
2020/10/2300.001129.00129.00-1154-0.65%
2020/10/2257127.2500.00127.005716135.25%
2020/10/2100.002130.00129.00-2163-1.23%
2020/10/2000.0016129.94130.50-16164-9.70%
2020/10/1910130.0011129.82131.00-1166-0.60%
2020/10/1600.0016129.78130.00-16166-9.59%
2020/10/1200.001131.50131.00-1181-0.55%
2020/10/0800.001131.50132.00-1185-0.54%
2020/10/0600.001131.50132.00-1190-0.53%
2020/09/3020132.5000.00133.00202009.99%
2020/09/2922132.3000.00133.002220210.88%
2020/09/2821130.9800.00131.502120610.15%
2020/09/253129.5000.00130.0032121.41%
2020/09/2430128.9210129.00129.50202149.32%
2020/09/2220132.5000.00132.50202149.34%
2020/09/071131.5000.00131.5012600.38%
2020/09/0100.002132.00132.00-2301-0.66%
2020/08/282131.5000.00131.0023090.65%
2020/08/201131.0000.00131.0013820.26%
2020/08/1900.0035133.43133.00-35413-8.46%
2020/08/172135.001134.50134.5014450.22%
2020/08/1300.002132.75133.00-2453-0.44%
2020/08/1200.001132.00132.00-1457-0.22%
2020/08/1100.001134.50134.50-1459-0.22%
2020/08/101133.501133.50133.5004630.00%
2020/08/0700.003133.00135.00-3472-0.64%
2020/08/032133.0000.00133.0024930.41%
2020/07/3000.002136.25136.00-2502-0.40%
2020/07/283132.5000.00133.0035270.57%
2020/07/2700.001136.50135.50-1541-0.18%
2020/07/2400.005142.20140.50-5545-0.92%
2020/07/2200.001142.00142.00-1553-0.18%
2020/07/2000.001142.50142.50-1556-0.18%
2020/07/1300.001146.50146.50-1581-0.17%
2020/07/1000.001144.50145.00-1596-0.17%
2020/06/2900.001149.50148.00-1632-0.16%
2020/06/221151.5000.00150.0016350.16%
2020/06/164154.5000.00154.5046680.60%
2020/06/1500.001152.50153.00-1679-0.15%
2020/06/111156.0000.00155.0016870.15%
2020/06/1011159.6400.00159.50116881.60%
2020/06/099160.2800.00160.0096911.30%
2020/06/0810161.95120159.65162.00-110690-15.92% 大賣/鉅額交易
2020/06/0315155.5000.00156.00156662.25%
2020/06/021155.0000.00154.0016520.15%
2020/05/271153.0000.00151.0016110.16%
2020/05/2220138.804138.25138.50165352.99%
2020/05/196140.8300.00140.0065241.14%
2020/05/183138.505138.00138.00-2520-0.38%
2020/05/1500.003136.50136.50-3517-0.58%
2020/05/141136.5000.00135.0015140.19%
2020/05/132138.0000.00137.5025060.40%
2020/05/1200.003140.00140.00-3499-0.60%
2020/05/074139.8800.00140.0044840.82%
2020/05/0419141.006140.33142.00134752.73%
2020/04/295131.9000.00134.0054441.12%
2020/04/271125.002128.50128.50-1452-0.22%
2020/04/2300.001124.50124.50-1443-0.23%
2020/04/2100.0016126.94125.50-16440-3.64%
2020/04/172129.502128.00128.0004350.00%
2020/04/1600.002127.50127.50-2431-0.46%
2020/04/1300.004115.88116.00-4404-0.99%
2020/04/093116.5000.00117.0033960.76%
2020/04/082113.0012112.79115.00-10384-2.60%
2020/03/3100.001110.00109.50-1352-0.28%
2020/03/3000.001108.50111.50-1348-0.29%
2020/03/272115.0000.00113.5023420.58%
2020/03/2600.007109.07109.50-7334-2.09%
2020/03/2500.001109.00112.00-1329-0.30%
2020/03/2300.00393.5094.80-3306-0.98%
2020/03/2000.001100.50100.00-1296-0.34%
2020/03/1900.001499.6699.50-14283-4.94%
2020/03/1800.0017112.65110.50-17270-6.28%
2020/03/173120.503123.83120.0002560.00%
2020/03/164130.5000.00130.0042471.62%
2020/03/1300.004136.13138.00-4240-1.66%
2020/03/1200.001142.50142.00-1233-0.43%
2020/03/1100.003148.00148.00-3224-1.34%
2020/03/0900.008147.50147.00-8220-3.63%
2020/03/0600.0016149.69150.00-16218-7.34%
2020/03/0500.001150.00150.00-1218-0.46%
2020/03/0300.001149.50149.50-1225-0.44%
2020/03/0200.003148.83150.00-3234-1.28%
2020/02/2700.008148.44148.50-8238-3.35%
2020/02/2500.002149.75149.50-2236-0.85%
2020/02/2400.003150.83151.00-3232-1.29%
2020/02/211151.001151.50152.0002340.00%
2020/02/2000.002151.50151.00-2233-0.86%
2020/02/1400.001153.50153.00-1235-0.42%
2020/02/1300.009152.78153.00-9234-3.84%
2020/02/1200.001152.00152.00-1234-0.43%
2020/02/1000.003149.00149.00-3231-1.30%
2020/02/0700.004149.75150.00-4228-1.75%
2020/02/053148.003150.33148.0002240.00%
2020/01/301157.5000.00151.5012090.48%
2020/01/094170.2500.00171.0041842.17%
2020/01/085165.501165.00166.0041822.20%
2020/01/075166.6000.00166.0051822.74%
2020/01/067167.0000.00167.0071833.80%
2020/01/0311168.6400.00168.00111835.98%
2020/01/028169.1300.00169.0081834.35%
2019/12/271170.0000.00169.5011870.53%
2019/12/262170.5000.00169.5021891.06%
2019/12/1814171.0000.00170.50142007.00%
2019/12/1711.7170.9700.00170.5011.72045.71%
2019/12/1611.3170.0000.00170.0011.32075.43%
2019/12/1300.002169.75170.00-2211-0.95%
2019/12/118169.1300.00169.0082143.73%
2019/12/103169.1700.00170.0032161.39%
2019/12/091168.0000.00168.0012210.45%
2019/11/291170.5000.00170.0012430.41%
2019/11/276172.4200.00173.0062472.43%
2019/11/2200.001162.00163.00-1237-0.42%
2019/11/201164.0000.00162.0012500.40%
2019/11/1900.002163.50164.00-2261-0.77%
2019/11/1800.0012163.63164.00-12267-4.49%
2019/11/152162.0000.00163.0022710.74%
2019/11/141159.5000.00160.0012750.36%
2019/11/1300.003160.17159.50-3280-1.07%
2019/11/1200.001161.00160.50-1285-0.35%
2019/11/061162.0000.00162.0013270.31%
2019/11/052162.0000.00162.0023330.60%
2019/11/0400.003162.00162.00-3336-0.89%
2019/10/243157.1700.00158.0033720.81%
2019/10/232156.001155.50155.5013760.27%
2019/10/223156.333156.50156.5003830.00%
2019/10/2100.0017156.03156.00-17385-4.41%
2019/10/1800.0038155.79156.00-38393-9.66%
2019/10/172154.0000.00154.0023940.51%
2019/10/167155.5734154.51154.00-27410-6.57%
2019/10/152156.5000.00156.0024170.48%
2019/10/149157.112157.00157.0074281.63%
2019/10/0700.0012157.42157.50-12435-2.76%
2019/10/0300.001158.00158.50-1438-0.23%
2019/10/0200.001158.50158.50-1438-0.23%
2019/10/013158.3300.00158.5034380.68%
2019/09/2417158.7900.00159.00174473.80%
2019/09/2300.003159.33159.00-3455-0.66%
2019/09/1933159.0000.00158.00334637.12%
2019/09/1700.009159.50159.50-9474-1.90%
2019/09/160.7170.0000.00159.500.74910.15%
2019/09/0900.004164.25164.00-4522-0.77%
2019/09/0634163.747164.00164.00275235.15%
2019/09/053164.001164.50164.5025270.38%
2019/09/0340165.445165.80165.00355386.50%
2019/08/2672162.1700.00163.007255013.07%
2019/08/224165.509164.22165.50-5544-0.92%
2019/08/2100.006159.50161.00-6534-1.12%
2019/08/151152.5000.00152.5015230.19%
2019/08/141155.0000.00155.0015210.19%
2019/08/135158.704158.00155.5015130.19%
2019/08/084151.3800.00151.5044930.81%
2019/08/071154.0000.00153.0014860.21%
2019/08/052155.2500.00155.0024810.41%
2019/08/025155.0000.00154.5054811.04%
2019/07/257166.7100.00169.5074511.55%
2019/07/242169.5000.00167.0024480.45%
2019/07/2200.007174.50171.00-7438-1.59%
2019/07/173188.0000.00188.0034100.73%
2019/07/152190.5000.00190.5023940.51%
2019/07/1000.005192.50193.00-5400-1.25%
2019/07/0500.004192.00192.50-4398-1.00%
2019/06/245199.203197.67197.5024120.48%
2019/06/204191.6300.00198.5043871.03%
2019/06/149180.6100.00180.0093422.63%
2019/06/129173.8300.00175.5093342.69%
2019/06/106176.5000.00177.5063191.88%
2019/06/063167.5000.00169.0033070.97%
2019/06/042161.7500.00162.0022930.68%
2019/06/0316161.0300.00161.00162925.46%
2019/05/3115161.7700.00161.50152935.11%
2019/05/3012161.8800.00161.00122934.09%
2019/05/2911160.9100.00161.00112943.73%
2019/05/284161.3800.00160.0042921.37%
2019/05/2729159.4500.00159.00292919.96%
2019/05/2421160.1200.00159.50212897.24%
2019/05/2320160.2000.00160.50202916.87%
2019/04/1512154.0000.00154.50122414.97%
2019/04/0100.0030155.75155.50-30242-12.35%
2019/03/2700.007137.00137.50-7201-3.47%
2019/03/2570136.5000.00137.007020633.98%
2019/03/1500.008136.06138.00-8206-3.88%
2019/03/1100.002136.00136.50-2202-0.99%
2019/02/2100.001137.50137.50-1210-0.47%
2019/02/2020136.5000.00137.00202099.53%
2019/02/1800.0014136.82137.00-14209-6.68%
2019/02/1400.0018136.00136.50-18212-8.45%
2019/02/1100.002136.25136.00-2215-0.93%
2019/01/3000.005136.00136.50-5217-2.30%
2019/01/2500.002136.75137.00-2219-0.91%
2019/01/2400.002137.50137.50-2221-0.90%
2019/01/1800.003134.00134.00-3221-1.36%
2019/01/1600.002134.50134.50-2220-0.91%
2019/01/0400.000.1134.50133.50-0.1233-0.05%
2019/01/0300.008134.81135.00-8237-3.36%
2018/12/1400.0013139.62140.00-13224-5.80%
2018/12/107140.5000.00140.5072273.08%
2018/12/0700.003141.50142.00-3228-1.32%
2018/12/044142.0000.00142.0042261.77%
2018/11/274141.0050141.25141.50-46212-21.63%
2018/11/262146.0042142.04143.00-40209-19.06%
2018/11/2300.0023139.20139.50-23201-11.43%
2018/11/2200.007139.21139.50-7200-3.49%
2018/11/212139.5000.00139.5022010.99%
2018/11/2000.006140.00140.00-6201-2.98%
2018/11/163140.0000.00140.0031971.52%
2018/11/1517139.9112139.54140.5051962.55%
2018/11/132139.5000.00140.0021911.04%
2018/11/069134.8900.00136.5091824.94%
2018/11/052.4134.6700.00135.002.41811.32%
2018/11/021134.0000.00134.0011790.56%
2018/11/010.6134.002134.00134.00-1.4177-0.79%
2018/10/3100.0034.6133.16133.50-34.6175-19.69%
2018/10/301132.507132.71133.00-6173-3.45%
2018/10/2900.0015133.00133.50-15173-8.64%
2018/10/2600.0018133.14133.00-18174-10.32%
2018/10/247134.436134.25134.5011710.58%
2018/10/233134.5010134.00134.50-7171-4.07%
2018/10/2200.0021133.43134.50-21171-12.27%
2018/10/1900.0089133.74134.00-89171-51.82%
2018/10/1800.0029132.90133.00-29167-17.30%
2018/10/172133.5047133.04133.50-45165-27.17%
2018/10/1600.0079.1132.83133.00-79.1163-48.44%
2018/10/1512133.3338133.11133.00-26161-16.08%
2018/10/1200.0059132.50133.50-59159-36.95%
2018/10/112133.005132.80133.00-3154-1.94%
2018/10/081133.5000.00134.5011480.67%
2018/10/0515134.8000.00134.501514710.16%
2018/10/0415135.8300.00136.001514310.47%
2018/09/216135.4216135.09135.50-10131-7.61%
2018/09/204135.5000.00135.5041293.08%
2018/09/194136.1300.00135.5041303.07%
2018/09/1814136.2900.00136.501412810.92%
2018/09/1416137.4100.00137.501612812.49%
2018/09/1320137.4000.00137.502012715.72%
2018/09/121137.0000.00137.0011260.79%
2018/08/3100.005139.30139.50-5126-3.94%
2018/08/3000.001139.00139.00-1125-0.79%
2018/08/2900.001139.50139.50-1126-0.79%
2018/08/2800.001139.50139.50-1125-0.80%
2018/08/2400.001139.00139.50-1126-0.79%
2018/08/230.3140.003139.50140.00-2.7127-2.09%
2018/08/068141.6300.00142.0081206.63%
2018/08/038141.7500.00141.5081236.49%
2018/08/0200.0012141.83142.50-12122-9.81%
2018/07/2400.008149.25150.00-8118-6.73%
2018/07/231149.501149.50149.5001160.00%
2018/07/203149.504148.75149.50-1116-0.86%
2018/07/1900.001149.00149.00-1115-0.86%
2018/07/1811149.0510148.60149.0011150.87%
2018/07/1700.001149.00149.00-1114-0.88%
2018/07/1600.001148.50148.50-1113-0.88%
2018/07/1300.001147.50147.50-1112-0.89%
2018/07/1200.001148.00148.00-1112-0.89%
2018/07/064148.5000.00148.5041173.39%
2018/07/0400.0011148.55149.00-11117-9.34%
2018/07/035149.0000.00149.0051184.23%
2018/07/025149.4000.00149.0051174.25%
2018/06/283149.6700.00150.5031152.60%
2018/06/211152.0000.00151.5011090.92%
2018/06/2000.000.2151.00152.00-0.2108-0.15%
2018/06/1900.002151.00151.00-2107-1.86%
2018/06/155150.5000.00150.5051064.71%
2018/06/1300.001149.50150.00-1105-0.95%
2018/06/1100.001150.00151.00-1114-0.88%
2018/06/071151.501151.00151.0001150.00%
2018/06/0500.001150.50151.50-1116-0.86%
2018/06/014151.0000.00151.0041163.43%
2018/05/3119151.502151.50151.501711614.58%
2018/05/3000.0014150.96151.50-14116-12.00%
2018/05/282151.7500.00151.5021161.72%
2018/05/2500.002151.25151.50-2117-1.71%
2018/05/2300.0015151.23151.50-15119-12.50%
2018/05/2200.005151.50151.50-5120-4.16%
2018/05/2110152.1000.00152.00101208.29%
2018/05/1500.006152.33152.50-6127-4.71%
2018/05/091154.0000.00154.0011270.79%
2018/05/082154.0000.00154.0021281.56%
2018/05/073154.0000.00154.0031282.33%
2018/05/043154.176153.50154.00-3129-2.33%
2018/05/033154.5000.00154.5031302.30%
2018/05/023153.8300.00154.5031302.29%
2018/04/3016153.0600.00153.501612812.48%
2018/04/2600.001153.50154.00-1130-0.76%
2018/04/2400.001154.00154.00-1131-0.76%
2018/04/2300.001154.50154.50-1132-0.76%
2018/04/201154.5000.00155.0011320.76%
2018/04/191154.001154.50154.5001320.00%
2018/04/181155.0018154.08154.00-17132-12.83%
2018/04/1713154.1200.00154.50131329.80%
2018/04/161156.0000.00155.5011320.75%
2018/04/131154.0000.00155.0011310.76%
2018/04/123154.0000.00154.0031312.29%
2018/04/111153.003152.50153.50-2131-1.53%
2018/04/103152.6700.00153.0031302.30%
2018/04/093152.3300.00152.5031292.31%
2018/04/033151.6700.00152.0031292.32%
2018/04/021151.5000.00152.0011280.78%
2018/03/301152.0000.00151.5011260.79%
2018/03/2900.001151.00151.50-1126-0.79%
2018/03/2800.001151.50151.00-1125-0.79%
2018/03/2700.001152.00152.00-1126-0.79%
2018/03/2600.001151.50152.00-1125-0.80%
2018/03/2300.002151.25151.50-2126-1.58%
2018/03/2200.001153.50153.00-1125-0.80%
2018/03/2100.003153.17153.50-3126-2.38%
2018/03/2000.001153.50152.50-1126-0.79%
2018/03/1900.002153.50153.50-2126-1.58%
2018/03/166154.331155.00154.0051263.95%
2018/03/152157.253158.00156.00-1124-0.81%
2018/03/1400.002150.00150.50-2115-1.73%
2018/03/1300.002150.00150.50-2114-1.74%
2018/03/1200.001149.50150.00-1114-0.87%
2018/03/091149.503150.00150.50-2115-1.73%
2018/03/083150.001149.50150.0021171.70%
2018/03/072150.502149.50150.5001180.00%
2018/03/064150.381150.00150.5031192.50%
2018/03/051151.002150.00150.50-1121-0.82%
2018/03/0200.001150.00151.00-1120-0.83%
2018/03/012150.7500.00151.0021211.64%
2018/02/271150.5000.00151.0011220.82%
2018/02/2300.001150.50151.00-1122-0.82%
2018/02/2200.001151.00151.50-1122-0.82%
2018/02/2100.001150.00150.50-1122-0.82%
2018/02/1200.0014149.89150.50-14122-11.47%
2018/02/0900.001151.00151.00-1121-0.83%
2018/02/0800.001151.50152.00-1117-0.85%
2018/02/0700.0016151.59152.50-16118-13.51%
2018/02/062153.502152.00152.5001160.00%
2018/02/0536154.261154.00155.003511430.64%
2018/02/0212155.0000.00155.001211210.65%
2018/02/0112155.3813154.92155.50-1112-0.89%
2018/01/1100.007154.07154.50-7131-5.33%
2018/01/1000.008155.06155.00-8132-6.04%
2018/01/0900.007155.57155.50-7133-5.26%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章