全心投控 (2718)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)

可現股當沖

股價
70.7
漲跌
▲1.9
漲幅
+2.76%
成交量
79張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全心投控 (2718)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	69.45	5	69.82	70.70	-3	177	-1.69%
2025/01/20	1	67.80	0	0.00	68.50	1	179	0.56%
2025/01/17	6	67.87	1	67.60	67.90	5	179	2.78%
2025/01/16	17	67.49	3	68.30	67.50	14	180	7.78%
2025/01/15	2	70.00	3	69.17	68.80	-1	179	-0.56%
2025/01/14	5	69.82	0	0.00	69.60	5	180	2.78%
2025/01/13	10	68.77	2	68.70	68.80	8	181	4.40%
2025/01/10	1	72.10	1	71.70	71.40	0	179	0.00%
2025/01/08	5	76.14	0	0.00	75.70	5	176	2.83%
2025/01/07	11	76.58	1	75.80	77.00	10	176	5.66%
2025/01/06	0	0.00	5	76.72	75.90	-5	175	-2.85%
2025/01/03	1	76.80	2	76.80	76.20	-1	175	-0.57%
2025/01/02	0	0.00	1	77.00	75.40	-1	173	-0.57%
2024/12/31	1	75.40	0	0.00	75.80	1	172	0.58%
2024/12/30	0	0.00	3	78.10	77.50	-3	171	-1.75%
2024/12/27	1	80.00	0	0.00	77.50	1	170	0.59%
2024/12/26	0	0.00	10	82.26	81.00	-10	167	-5.96%
2024/12/23	0	0.00	3	85.63	85.40	-3	165	-1.81%
2024/12/20	0	0.00	1	86.70	85.20	-1	165	-0.60%
2024/12/19	0	0.00	3	84.20	85.10	-3	168	-1.78%
2024/12/17	2	84.10	2	85.10	84.30	0	174	0.00%
2024/12/16	2	86.40	2	87.70	85.20	0	172	0.00%
2024/12/13	0	0.00	2	85.80	85.90	-2	172	-1.16%
2024/12/12	0	0.00	1	85.80	86.50	-1	172	-0.58%
2024/12/11	16	86.41	0	0.00	84.80	16	172	9.28%
2024/12/10	2	89.40	1	90.20	89.50	1	170	0.59%
2024/12/09	12	90.63	11	91.00	90.30	1	170	0.59%
2024/12/06	8	91.78	0	0.00	91.10	8	170	4.71%
2024/12/05	8	90.75	3	90.63	90.10	5	168	2.96%
2024/12/03	1	91.40	5	90.88	90.70	-4	166	-2.40%
2024/12/02	3	91.83	6	91.65	91.50	-3	166	-1.80%
2024/11/29	1	92.10	1	90.80	92.40	0	165	0.00%
2024/11/28	0	0.00	3	90.77	90.00	-3	163	-1.83%
2024/11/27	8	91.74	9	92.17	90.90	-1	162	-0.62%
2024/11/26	6	93.23	16	93.28	93.20	-10	159	-6.29%
2024/11/25	18	93.77	6	94.50	93.30	12	157	7.60%
2024/11/22	4	92.23	1	93.70	92.40	3	155	1.93%
2024/11/21	6	91.78	6	91.75	92.20	0	151	0.00%
2024/11/20	3	93.10	16	93.36	91.10	-13	151	-8.57%
2024/11/19	10	93.88	6	93.83	92.90	4	150	2.66%
2024/11/18	4	94.53	20	94.46	93.50	-16	151	-10.54%
2024/11/15	35	94.18	5	91.88	94.70	30	149	20.11%
2024/11/14	6	89.20	9	89.48	88.60	-3	140	-2.14%
2024/11/13	22	92.52	53	91.81	89.80	-31	139	-22.15%
2024/11/12	12	98.46	17	97.64	99.70	-5	125	-3.97%
2024/11/11	9	96.77	2	96.15	97.50	7	122	5.73%
2024/11/08	2	95.00	7	96.30	94.50	-5	131	-3.80%
2024/11/07	19	98.48	20	95.62	94.80	-1	132	-0.75%
2024/11/06	6	95.73	1	95.40	95.70	5	113	4.39%
2024/11/05	6	96.97	3	96.50	95.50	3	112	2.67%
2024/11/04	2	94.40	8	93.90	94.40	-6	113	-5.27%
2024/11/01	6	93.67	0	0.00	93.40	6	114	5.23%
2024/10/30	0	0.00	1	92.90	91.50	-1	114	-0.87%
2024/10/29	4	90.55	3	92.40	90.60	1	115	0.87%
2024/10/25	0	0.00	4	91.75	91.60	-4	113	-3.52%
2024/10/24	3	90.33	0	0.00	90.10	3	113	2.64%
2024/10/23	6	90.55	0	0.00	90.00	6	113	5.30%
2024/10/22	11	90.24	1	90.00	89.70	10	112	8.90%
2024/10/21	2	90.00	8	91.61	90.20	-6	111	-5.38%
2024/10/18	1	94.40	6	93.60	91.30	-5	110	-4.51%
2024/10/17	3	96.80	0	0.00	97.30	3	109	2.73%
2024/10/15	2	96.30	2	96.10	96.00	0	110	0.00%
2024/10/14	3	96.67	3	98.80	97.30	0	111	0.00%
2024/10/11	0	0.00	4	95.90	96.00	-4	111	-3.60%
2024/10/09	0	0.00	3	98.27	95.50	-3	111	-2.70%
2024/10/08	0	0.00	1	97.10	97.90	-1	111	-0.89%
2024/10/07	1	96.50	0	0.00	98.80	1	111	0.89%
2024/10/01	1	99.80	3	99.10	98.80	-2	112	-1.78%
2024/09/30	3	99.50	0	0.00	99.70	3	111	2.68%
2024/09/27	5	97.84	3	100.30	99.70	2	111	1.79%
2024/09/26	1	98.70	0	0.00	97.70	1	111	0.90%
2024/09/25	2	97.60	4	98.23	97.80	-2	110	-1.80%
2024/09/24	1	97.30	1	96.70	96.90	0	110	0.00%
2024/09/23	23	93.46	6	94.87	94.60	17	110	15.41%
2024/09/20	2	101.25	15	100.11	97.40	-13	108	-12.00%
2024/09/19	2	107.25	0	0.00	107.00	2	103	1.92%
2024/09/13	5	106.00	0	0.00	106.50	5	101	4.94%
2024/09/12	0	0.00	1	102.00	102.50	-1	101	-0.98%
2024/09/10	0	0.00	5	112.50	110.00	-5	97	-5.14%
2024/09/03	0	0.00	2	119.50	120.00	-2	95	-2.10%
2024/09/02	0	0.00	1	120.00	121.00	-1	94	-1.05%
2024/08/30	0	0.00	2	120.00	120.50	-2	95	-2.09%
2024/08/27	0	0.00	2	119.50	119.50	-2	98	-2.03%
2024/08/26	1	122.00	0	0.00	119.00	1	99	1.00%
2024/08/23	3	119.00	0	0.00	120.00	3	102	2.92%
2024/08/22	2	116.00	0	0.00	116.00	2	104	1.92%
2024/08/21	3	121.00	0	0.00	121.00	3	103	2.91%
2024/08/16	2	134.50	0	0.00	134.00	2	96	2.06%
2024/08/15	2	135.75	0	0.00	134.50	2	95	2.09%
2024/08/14	5	133.60	0	0.00	135.00	5	93	5.36%
2024/08/13	9	129.89	0	0.00	127.50	9	91	9.87%
2024/08/12	9	130.67	0	0.00	131.00	9	87	10.34%
2024/08/07	0	0.00	1	107.50	112.00	-1	75	-1.32%
2024/08/02	1	130.00	0	0.00	125.00	1	75	1.33%
2024/08/01	4	131.50	0	0.00	132.00	4	76	5.25%
2024/07/30	0	0.00	3	127.17	125.50	-3	83	-3.58%
2024/07/29	3	125.00	0	0.00	129.00	3	88	3.38%
2024/07/26	0	0.00	1	121.50	120.50	-1	91	-1.09%
2024/07/23	0	0.00	1	119.50	118.00	-1	92	-1.08%
2024/07/22	3	113.00	0	0.00	117.50	3	94	3.17%
2024/07/19	1	117.00	0	0.00	116.50	1	96	1.04%
2024/07/17	0	0.00	2	124.00	121.00	-2	97	-2.06%
2024/07/16	0	0.00	3	124.17	124.50	-3	97	-3.09%
2024/07/15	3	119.67	0	0.00	123.50	3	99	3.03%
2024/07/12	0	0.00	1	113.00	114.50	-1	98	-1.02%
2024/07/10	4	113.63	0	0.00	116.00	4	101	3.93%
2024/07/02	0	0.00	1	104.50	106.50	-1	105	-0.94%
2024/07/01	0	0.00	1	109.50	110.00	-1	105	-0.95%
2024/06/28	0	0.00	2	108.00	109.00	-2	105	-1.90%
2024/06/27	1	110.00	2	109.50	109.50	-1	105	-0.95%
2024/06/26	4	108.38	0	0.00	110.00	4	104	3.83%
2024/06/21	0	0.00	1	102.00	102.00	-1	103	-0.97%
2024/06/20	1	102.50	2	101.50	102.50	-1	104	-0.95%
2024/06/19	3	103.00	0	0.00	102.50	3	104	2.87%
2024/05/14	0	0.00	4	103.38	100.50	-4	106	-3.76%
2024/05/13	4	107.50	0	0.00	111.50	4	101	3.96%
2024/05/06	0	0.00	5	139.50	141.00	-5	87	-5.71%
2024/05/03	0	0.00	11	123.64	138.00	-11	82	-13.37%
2024/05/02	13	121.85	0	0.00	127.00	13	77	16.69%
2024/04/30	3	110.00	0	0.00	115.50	3	72	4.16%