王品 (2727)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
188張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46	229.23	28	228.88	229.00	18	470	3.82%
2024/11/19	4	228.00	85	228.58	229.00	-81	477	-16.95%
2024/11/18	19	232.66	8	233.31	230.00	11	483	2.28%
2024/11/15	9	231.39	11	233.09	231.50	-2	481	-0.42%
2024/11/14	81	233.49	26	234.15	231.50	55	482	11.41%
2024/11/13	0	0.00	40	238.63	238.00	-40	477	-8.37%
2024/11/12	1	239.00	9	237.72	239.00	-8	479	-1.67%
2024/11/11	34	236.44	7	237.43	237.50	27	478	5.64%
2024/11/08	123	239.21	124	237.81	234.50	-1	489	-0.20%	大買/大賣/
2024/11/07	158	246.42	20	246.73	247.00	138	471	29.28%	大買/鉅額交易
2024/11/06	0	0.00	19	244.79	245.00	-19	463	-4.10%
2024/11/05	181	242.94	10	241.85	245.00	171	468	36.51%	大買/鉅額交易
2024/11/04	74	240.55	23	242.67	240.50	51	472	10.79%
2024/11/01	28	237.25	33	237.32	240.00	-5	482	-1.04%
2024/10/30	81	239.38	14	239.00	239.50	67	479	13.97%
2024/10/29	32	237.22	9	237.44	239.00	23	476	4.83%
2024/10/28	64	238.44	12	238.46	239.00	52	468	11.09%
2024/10/25	56	237.86	3	237.67	238.50	53	467	11.35%
2024/10/24	15	237.87	7	236.00	238.50	8	466	1.71%
2024/10/23	48	236.60	4	236.00	237.00	44	465	9.45%
2024/10/22	44	235.05	2	234.75	236.00	42	469	8.94%
2024/10/21	14	234.75	19	235.50	235.50	-5	472	-1.06%
2024/10/18	5	235.20	30	236.33	236.50	-25	482	-5.18%
2024/10/17	23	236.67	44	236.30	236.50	-21	485	-4.32%
2024/10/16	11	233.73	71	234.87	235.50	-60	476	-12.58%
2024/10/15	79	235.66	28	235.20	236.00	51	468	10.90%
2024/10/14	3.6	231.14	7	231.29	232.50	-3.4	455	-0.74%
2024/10/11	30	230.25	8	229.94	230.50	22	456	4.82%
2024/10/09	110	230.57	50	231.21	230.50	60	455	13.18%	大買/
2024/10/08	113	228.86	5	228.30	229.50	108	449	24.05%	大買/鉅額交易
2024/10/07	55	226.62	12	226.04	227.50	43	441	9.73%
2024/10/04	58	223.67	17	224.18	224.50	41	438	9.35%
2024/10/01	13	223.00	2	222.50	223.50	11	443	2.48%
2024/09/30	7	222.36	4	221.88	221.00	3	474	0.63%
2024/09/27	56	222.95	5	223.30	222.00	51	490	10.40%
2024/09/26	62	222.46	0	0.00	223.00	62	498	12.44%
2024/09/25	0	0.00	11	221.00	222.00	-11	506	-2.17%
2024/09/24	0	0.00	7	221.93	223.50	-7	512	-1.37%
2024/09/23	25	221.86	3	220.00	222.50	22	514	4.27%
2024/09/20	3	218.17	90	218.61	218.00	-87	514	-16.91%
2024/09/19	42	223.82	3	223.17	224.50	39	509	7.65%
2024/09/18	3	223.50	9	222.67	223.00	-6	521	-1.15%
2024/09/16	26	222.81	2	222.75	223.50	24	524	4.58%
2024/09/13	54	223.02	8	223.44	222.50	46	531	8.66%
2024/09/12	58	222.10	15	222.47	223.00	43	530	8.11%
2024/09/11	44	220.14	21	220.02	219.00	23	524	4.39%
2024/09/10	0	0.00	41	221.48	220.00	-41	523	-7.82%
2024/09/09	16	218.25	8	218.75	220.50	8	522	1.53%
2024/09/06	5	218.60	7	217.71	219.50	-2	526	-0.38%
2024/09/05	14	219.39	2	217.75	219.00	12	530	2.26%
2024/09/04	21	216.74	27	216.20	216.50	-6	534	-1.12%
2024/09/03	32	221.77	4	221.00	222.00	28	552	5.07%
2024/09/02	9	221.00	2	221.75	221.00	7	559	1.25%
2024/08/30	14	221.39	0	0.00	223.00	14	560	2.50%
2024/08/29	29	220.34	5	220.70	222.00	24	559	4.29%
2024/08/28	3	220.33	2	221.25	220.50	1	561	0.18%
2024/08/27	4	219.75	4	220.00	221.00	0	565	0.00%
2024/08/26	28	219.57	23	220.24	219.50	5	580	0.86%
2024/08/23	11	219.86	47	220.07	219.50	-36	587	-6.13%
2024/08/22	66	222.64	102	221.74	222.50	-36	604	-5.96%	大賣/
2024/08/21	37	218.23	21	217.26	218.50	16	609	2.62%
2024/08/20	10	216.40	3	216.00	215.50	7	609	1.15%
2024/08/19	6	212.08	0	0.00	211.00	6	610	0.98%
2024/08/16	2	211.25	25	211.80	211.00	-23	626	-3.67%
2024/08/15	3	212.00	19	212.11	211.00	-16	636	-2.51%
2024/08/14	33	210.95	31	211.03	213.00	2	644	0.31%
2024/08/13	6	209.50	14	209.18	209.00	-8	646	-1.24%
2024/08/12	78	208.96	42	211.21	211.50	36	661	5.44%
2024/08/09	7	197.86	65.9	197.58	197.00	-58.9	666	-8.83%
2024/08/08	13	196.35	35	195.90	196.00	-22	677	-3.25%
2024/08/07	27	194.22	20	195.30	199.00	7	679	1.03%
2024/08/06	226	188.49	105	189.59	188.50	121	684	17.67%	大買/大賣/鉅額交易
2024/08/05	111	192.43	94	195.60	190.00	17	669	2.54%	大買/
2024/08/02	13	210.96	48	209.73	209.50	-35	659	-5.31%
2024/08/01	0	0.00	7	212.86	213.00	-7	675	-1.04%
2024/07/31	3	210.83	2	211.00	210.50	1	700	0.14%
2024/07/30	5	210.10	3	212.17	211.50	2	730	0.27%
2024/07/29	10	213.45	5	213.00	212.50	5	743	0.67%
2024/07/26	24	211.73	18.6	211.54	212.00	5.4	746	0.72%
2024/07/23	78	213.53	78	215.81	217.00	0	758	0.00%
2024/07/22	48	208.21	39	209.24	207.00	9	758	1.19%
2024/07/19	36	214.71	14	215.75	214.50	22	756	2.91%
2024/07/18	14	218.25	14	217.79	218.00	0	753	0.00%
2024/07/17	2	219.25	0	0.00	219.00	2	757	0.26%
2024/07/16	1	219.00	5	218.10	219.50	-4	784	-0.51%
2024/07/15	0	0.00	24	218.35	218.50	-24	810	-2.96%
2024/07/12	4	219.13	14	219.39	219.50	-10	810	-1.23%
2024/07/11	0	0.00	33	219.64	219.00	-33	812	-4.06%
2024/07/10	12	220.04	15	220.57	221.00	-3	823	-0.36%
2024/07/09	2	218.50	23	218.74	218.50	-21	825	-2.54%
2024/07/08	1	218.50	11	219.27	219.00	-10	825	-1.21%
2024/07/05	4	220.75	40	221.32	221.00	-36	824	-4.36%
2024/07/04	59	221.05	37	222.05	222.00	22	835	2.63%
2024/07/03	3	239.00	35	239.16	239.50	-32	816	-3.92%
2024/07/02	0	0.00	13	239.31	239.00	-13	835	-1.56%
2024/07/01	7	239.14	129	239.43	238.50	-122	824	-14.80%	大賣/鉅額交易
2024/06/28	115	239.57	29	239.59	239.50	86	822	10.46%	大買/
2024/06/27	1	241.00	30	240.48	240.00	-29	827	-3.51%
2024/06/26	15	242.07	29.8	241.40	241.00	-14.8	824	-1.79%
2024/06/25	4	240.50	19	240.84	240.50	-15	823	-1.82%
2024/06/24	35	242.33	21	242.50	240.50	14	821	1.70%
2024/06/21	4	240.38	2	240.75	240.50	2	811	0.25%
2024/06/20	3	239.83	44	239.94	239.50	-41	810	-5.06%
2024/06/19	1	239.00	41.6	238.93	239.00	-40.6	804	-5.04%
2024/06/18	1	239.00	14	239.14	238.50	-13	804	-1.62%
2024/06/17	1	239.50	15	239.77	239.00	-14	810	-1.73%
2024/06/14	28	240.43	0	0.00	240.00	28	811	3.45%
2024/06/13	42	238.77	90.9	238.66	238.50	-48.9	812	-6.03%
2024/06/12	2	239.50	5	239.60	239.00	-3	826	-0.36%
2024/06/11	2	240.50	1	240.50	240.00	1	830	0.12%
2024/06/07	15	240.53	3	241.33	240.00	12	847	1.42%
2024/06/06	40	236.05	13	235.77	237.50	27	851	3.17%
2024/06/05	3	234.50	0	0.00	234.50	3	863	0.35%
2024/06/04	10.6	233.64	19	234.61	235.00	-8.4	916	-0.92%
2024/06/03	1	234.00	26	233.58	233.50	-25	927	-2.70%
2024/05/31	18	234.89	51.9	234.86	234.00	-33.9	933	-3.63%
2024/05/30	24	233.98	114	235.12	233.00	-90	949	-9.48%	大賣/
2024/05/29	9	239.50	87	238.61	239.00	-78	945	-8.25%
2024/05/28	114	237.71	36	236.96	239.00	78	945	8.25%	大買/
2024/05/27	103	233.63	34	233.63	236.50	69	932	7.40%	大買/
2024/05/24	36	226.63	24	226.79	228.00	12	919	1.31%
2024/05/23	5	227.20	22	226.95	226.50	-17	918	-1.85%
2024/05/22	22	229.77	24	230.27	229.00	-2	918	-0.22%
2024/05/21	9	231.61	23	232.96	230.50	-14	926	-1.51%
2024/05/20	43	236.41	97	234.23	234.00	-54	922	-5.86%
2024/05/17	3	235.67	9	234.94	235.50	-6	921	-0.65%
2024/05/16	56	233.64	15	234.53	233.00	41	934	4.39%
2024/05/15	17	234.26	30	233.92	233.50	-13	941	-1.38%
2024/05/14	23	236.96	37	235.59	235.00	-14	939	-1.49%
2024/05/13	16	237.44	18.2	237.04	236.00	-2.2	944	-0.23%
2024/05/10	47	234.22	39	233.72	237.00	8	945	0.85%
2024/05/09	31	241.31	29	240.86	238.50	2	936	0.21%
2024/05/08	10	241.75	112	240.91	240.00	-102	942	-10.82%	大賣/鉅額交易
2024/05/07	5	245.70	3	247.33	244.50	2	944	0.21%
2024/05/06	5	247.10	16	247.44	245.50	-11	935	-1.18%
2024/05/03	17	242.91	18	241.78	246.00	-1	933	-0.11%
2024/05/02	125	237.93	16	236.94	240.50	109	914	11.92%	大買/鉅額交易
2024/04/30	40	235.75	14	235.71	235.00	26	918	2.83%
2024/04/29	68	234.26	14	234.86	234.50	54	920	5.86%
2024/04/26	23	228.50	1	227.00	229.00	22	916	2.40%
2024/04/25	1	230.00	10	229.30	227.00	-9	922	-0.98%
2024/04/24	5	227.50	34	226.56	229.50	-29	941	-3.08%
2024/04/23	37	223.55	2	221.00	224.50	35	951	3.68%
2024/04/22	22	219.20	12	218.67	218.00	10	952	1.05%
2024/04/19	46	227.30	79	228.49	225.50	-33	935	-3.53%
2024/04/18	40	233.98	5	233.60	234.00	35	921	3.80%
2024/04/17	16	233.53	33	232.44	232.00	-17	927	-1.83%
2024/04/16	2	234.50	140.7	234.43	233.50	-138.7	943	-14.71%	大賣/鉅額交易
2024/04/15	2	238.00	13	237.73	238.00	-11	942	-1.17%
2024/04/12	3	240.00	2	239.75	239.50	1	963	0.10%
2024/04/11	7	240.71	18	239.89	238.50	-11	984	-1.12%
2024/04/10	28	240.86	3	240.83	241.00	25	989	2.53%
2024/04/09	0	0.00	10	235.75	236.50	-10	1,001	-1.00%
2024/04/08	7	232.14	33	234.33	238.50	-26	1,014	-2.56%
2024/04/03	11	242.23	6	242.58	242.00	5	1,018	0.49%
2024/04/02	0	0.00	10	246.65	243.50	-10	1,022	-0.98%
2024/04/01	8	243.81	10	246.10	246.50	-2	1,021	-0.20%
2024/03/28	12	242.83	0	0.00	241.50	12	1,021	1.17%
2024/03/27	5	242.10	0	0.00	242.50	5	1,022	0.49%
2024/03/26	24	242.25	14	242.64	240.50	10	1,028	0.97%
2024/03/25	9	243.11	50	243.29	243.00	-41	1,033	-3.97%
2024/03/22	1	243.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	5	242.00	5	243.50	243.00	0	1,036	0.00%
2024/03/20	7.3	241.88	11	243.45	241.50	-3.7	1,040	-0.36%
2024/03/19	7	243.21	0	0.00	243.50	7	1,042	0.67%
2024/03/18	45	242.96	2	243.50	243.50	43	1,041	4.13%
2024/03/15	16	242.19	5	242.90	240.00	11	1,044	1.05%
2024/03/14	2	246.50	12	245.75	246.50	-10	1,031	-0.97%
2024/03/13	24	247.85	3.2	247.63	246.50	20.8	1,029	2.02%
2024/03/12	21	246.36	0	0.00	246.00	21	1,014	2.07%
2024/03/11	21	245.74	16	243.94	244.50	5	1,002	0.50%
2024/03/08	38	244.96	75	242.17	242.50	-37	989	-3.74%
2024/03/07	31	233.82	11	234.27	236.50	20	945	2.12%
2024/03/06	12	230.25	1	232.50	231.00	11	939	1.17%
2024/03/05	0	0.00	1	233.00	231.00	-1	939	-0.11%
2024/03/04	2	235.75	38	235.62	234.00	-36	925	-3.89%
2024/03/01	0	0.00	12	237.17	236.50	-12	926	-1.29%
2024/02/29	27	239.91	11.6	239.87	240.00	15.4	927	1.66%
2024/02/27	2	237.25	16	237.19	238.50	-14	935	-1.50%
2024/02/26	7	236.79	31	237.13	237.50	-24	941	-2.55%
2024/02/23	9	236.50	29	235.78	235.00	-20	942	-2.12%
2024/02/22	89	235.22	24	237.85	236.00	65	943	6.89%
2024/02/21	4	241.00	8.5	239.65	238.50	-4.5	933	-0.48%
2024/02/20	0	0.00	2	239.75	240.50	-2	959	-0.21%
2024/02/19	32	241.70	28.5	240.41	240.00	3.5	974	0.36%
2024/02/16	81	242.58	78	241.35	242.50	3	966	0.31%
2024/02/15	84.3	247.84	125	248.00	247.50	-40.7	947	-4.30%	大賣/
2024/02/05	56	250.35	3	249.83	253.00	53	938	5.64%
2024/02/02	0	0.00	10	247.75	248.50	-10	928	-1.08%
2024/02/01	17	246.76	3	245.50	247.50	14	936	1.50%
2024/01/31	2.2	243.18	11	245.18	243.00	-8.8	936	-0.94%
2024/01/30	1	248.00	3	250.17	247.00	-2	932	-0.21%
2024/01/29	33	252.77	58	252.54	251.50	-25	935	-2.67%
2024/01/26	40	252.44	21	251.21	251.00	19	957	1.98%
2024/01/25	12	249.00	23	249.22	245.50	-11	969	-1.13%
2024/01/24	147	247.11	6	247.42	248.00	141	984	14.33%	大買/鉅額交易
2024/01/23	6	242.00	14	241.04	242.00	-8	978	-0.82%
2024/01/22	30	243.40	22	242.41	241.50	8	977	0.82%
2024/01/19	16	241.44	40	240.70	241.00	-24	967	-2.48%
2024/01/18	9	244.28	99	241.31	240.50	-90	956	-9.41%
2024/01/17	66	246.85	130.8	247.48	245.50	-64.8	932	-6.95%	大賣/
2024/01/16	5	252.00	36	252.58	251.00	-31	923	-3.36%
2024/01/15	36	257.14	69.1	252.42	254.50	-33.1	921	-3.60%
2024/01/12	73	256.64	141	253.44	252.50	-68	916	-7.42%	大賣/
2024/01/11	35	255.57	25	255.54	254.50	10	910	1.10%
2024/01/10	22	254.41	220	254.50	252.00	-198	910	-21.75%	大賣/鉅額交易
2024/01/09	30	259.12	34	258.34	260.50	-4	896	-0.45%
2024/01/08	54.5	260.44	67	260.22	261.00	-12.5	887	-1.41%
2024/01/05	66.2	257.25	62	256.99	257.00	4.2	866	0.48%
2024/01/04	21	253.31	4	253.25	251.00	17	847	2.01%
2024/01/03	64	260.56	170	258.18	255.50	-106	847	-12.51%	大賣/鉅額交易
2024/01/02	137	256.78	186	255.40	255.00	-49	818	-5.98%	大買/大賣/
2023/12/29	153	251.10	273	250.92	249.50	-120	796	-15.06%	大買/大賣/鉅額交易
2023/12/28	0	0.00	122.8	245.32	244.50	-122.8	762	-16.10%	大賣/鉅額交易
2023/12/27	5	246.70	1	246.50	247.50	4	762	0.52%
2023/12/26	29	247.00	1	245.50	245.50	28	770	3.63%
2023/12/25	15	244.53	2	244.25	245.50	13	777	1.67%
2023/12/22	1	242.00	3	241.00	241.50	-2	778	-0.26%
2023/12/21	11	243.59	20	242.43	241.00	-9	778	-1.16%
2023/12/20	66	245.16	13	244.69	245.00	53	773	6.85%
2023/12/19	5	243.50	10	243.45	241.00	-5	765	-0.65%
2023/12/18	2	242.75	20.7	242.14	242.00	-18.7	774	-2.42%
2023/12/15	8	244.94	14	243.68	244.00	-6	777	-0.77%
2023/12/14	71.4	241.40	1	241.00	243.50	70.4	778	9.04%
2023/12/13	8	238.50	1	238.00	238.50	7	771	0.91%
2023/12/12	7	238.71	18.2	239.54	238.00	-11.2	778	-1.44%
2023/12/11	18	241.36	5	240.70	240.50	13	785	1.65%
2023/12/08	25.7	241.12	18	241.00	240.50	7.7	792	0.98%
2023/12/07	3.7	242.20	17	241.97	241.00	-13.3	808	-1.64%
2023/12/06	79	243.77	13	243.42	243.00	66	815	8.10%
2023/12/05	16	243.34	6	243.25	241.50	10	814	1.23%
2023/12/04	45	244.48	10	242.95	244.00	35	822	4.26%
2023/12/01	10	243.00	19	245.45	243.50	-9	830	-1.08%
2023/11/30	74	243.72	30	243.50	244.00	44	826	5.32%
2023/11/29	12	240.25	10	240.25	240.00	2	826	0.24%
2023/11/28	29	237.78	13	237.23	240.50	16	835	1.92%
2023/11/27	54	240.49	38	239.13	237.00	16	833	1.92%
2023/11/24	37	240.74	85	239.34	238.00	-48	828	-5.79%
2023/11/23	25	243.08	176	243.89	243.00	-151	821	-18.39%	大賣/鉅額交易
2023/11/22	32	247.67	28	248.38	245.50	4	824	0.48%
2023/11/21	20	248.73	81	248.02	247.00	-61	839	-7.27%
2023/11/20	34	249.44	142	248.96	248.50	-108	840	-12.85%	大賣/鉅額交易
2023/11/17	88	258.98	217	255.99	254.50	-129	831	-15.51%	大賣/鉅額交易
2023/11/16	65	251.69	69	252.47	253.50	-4	801	-0.50%
2023/11/15	29	246.47	93.7	245.39	245.50	-64.7	781	-8.28%
2023/11/14	18	247.08	11	246.82	245.00	7	778	0.90%
2023/11/13	18	249.19	22	247.50	245.00	-4	790	-0.51%
2023/11/10	20	252.83	31	252.97	249.50	-11	794	-1.38%
2023/11/09	12	257.38	70	256.32	253.50	-58	819	-7.08%
2023/11/08	23	259.54	14	257.93	260.00	9	851	1.06%
2023/11/07	11	260.86	42	259.95	259.00	-31	872	-3.55%
2023/11/06	50	260.03	86	260.37	258.00	-36	887	-4.06%
2023/11/03	47	261.12	78	261.45	260.00	-31	877	-3.53%
2023/11/02	193	259.73	86	256.58	261.00	107	857	12.47%	大買/鉅額交易
2023/11/01	77	247.77	18	247.81	251.50	59	843	7.00%
2023/10/31	35	239.93	35	241.41	239.00	0	874	0.00%
2023/10/30	36	237.33	48	237.18	235.50	-12	872	-1.38%
2023/10/27	44	237.02	3	238.33	237.00	41	881	4.65%
2023/10/26	31	236.31	56	236.03	235.50	-25	889	-2.81%
2023/10/25	14	239.00	16.4	238.21	240.50	-2.4	896	-0.27%
2023/10/24	49	233.77	95.2	234.36	236.00	-46.2	912	-5.06%
2023/10/23	54	233.01	17	236.82	238.00	37	911	4.06%
2023/10/20	27	228.06	15	228.20	228.50	12	929	1.29%
2023/10/19	29	232.17	19	233.95	231.00	10	932	1.07%
2023/10/18	13	238.85	32	238.05	238.00	-19	940	-2.02%
2023/10/17	19	242.47	17	242.79	239.50	2	946	0.21%
2023/10/16	0	0.00	17	245.74	244.00	-17	944	-1.80%
2023/10/13	14	251.54	9	250.83	248.00	5	949	0.53%
2023/10/12	26	253.10	27	251.26	252.00	-1	957	-0.10%
2023/10/11	48	252.06	24	253.98	250.00	24	972	2.47%
2023/10/06	3.9	260.35	5	260.50	259.00	-1.1	974	-0.12%
2023/10/05	39	262.94	44	261.38	261.00	-5	986	-0.51%
2023/10/04	8	266.25	16	264.78	260.50	-8	1,006	-0.80%
2023/10/03	11	270.41	37	269.82	268.00	-26	1,006	-2.58%
2023/10/02	74	268.36	28	266.04	271.50	46	1,019	4.51%
2023/09/28	31	257.63	8	257.69	262.00	23	1,017	2.26%
2023/09/27	61	254.83	30	255.27	253.00	31	1,023	3.03%
2023/09/26	8	251.19	9	250.89	250.50	-1	1,048	-0.10%
2023/09/25	4	248.13	7	250.29	251.50	-3	1,061	-0.28%
2023/09/22	5	241.20	18	244.64	246.00	-13	1,072	-1.21%
2023/09/21	14	244.21	13	247.50	243.00	1	1,079	0.09%
2023/09/20	20	252.35	9	252.33	250.50	11	1,078	1.02%
2023/09/19	14	254.36	35	254.59	253.00	-21	1,093	-1.92%
2023/09/18	1	260.00	7	260.14	258.50	-6	1,105	-0.54%
2023/09/15	3.2	262.73	40	262.65	261.00	-36.8	1,122	-3.28%
2023/09/14	201	266.10	4	261.25	267.00	197	1,131	17.42%	大買/鉅額交易
2023/09/13	137	260.47	12	257.67	261.00	125	1,130	11.06%	大買/鉅額交易
2023/09/12	11	259.23	23	261.00	257.00	-12	1,156	-1.04%
2023/09/11	104	268.29	5	265.50	267.50	99	1,172	8.45%	大買/
2023/09/08	150	263.68	0	0.00	263.00	150	1,200	12.49%	大買/鉅額交易
2023/09/07	0	0.00	46	258.79	257.00	-46	1,224	-3.76%
2023/09/06	15	283.13	75	280.93	282.00	-60	1,242	-4.83%
2023/09/05	6	283.08	16	282.34	282.00	-10	1,265	-0.79%
2023/09/04	20	283.75	27	282.28	284.50	-7	1,296	-0.54%
2023/09/01	36	281.35	6	282.17	283.50	30	1,335	2.25%
2023/08/31	65	276.15	84	274.76	278.00	-19	1,352	-1.40%
2023/08/30	4	273.50	24	273.21	273.00	-20	1,379	-1.45%
2023/08/29	45	275.70	38	274.16	275.00	7	1,473	0.48%
2023/08/28	79	276.13	98.6	276.54	276.50	-19.6	1,591	-1.23%
2023/08/25	68	285.67	86	285.76	281.00	-18	1,668	-1.08%
2023/08/24	24	279.88	42	280.51	280.00	-18	1,674	-1.07%
2023/08/23	40	283.19	49	283.44	283.50	-9	1,676	-0.54%
2023/08/22	11	283.00	38	282.07	280.50	-27	1,688	-1.60%
2023/08/21	31	285.76	36	285.04	284.00	-5	1,723	-0.29%
2023/08/18	93	284.39	22	286.95	284.50	71	1,765	4.02%
2023/08/17	53	286.43	80	288.04	289.00	-27	1,791	-1.51%
2023/08/16	44	285.80	76	286.25	284.50	-32	1,797	-1.78%
2023/08/15	153	288.81	88	287.15	293.00	65	1,823	3.56%	大買/
2023/08/14	175	279.90	72	288.78	279.00	103	1,842	5.59%	大買/鉅額交易
2023/08/11	72	298.48	128	297.55	299.50	-56	1,825	-3.07%	大賣/
2023/08/10	25	303.82	117	303.30	301.00	-92	1,829	-5.03%	大賣/
2023/08/09	12	301.79	34	301.50	300.00	-22	1,825	-1.21%
2023/08/08	63	302.75	57	302.60	302.50	6	1,857	0.32%
2023/08/07	67	298.44	192	296.54	298.00	-125	1,893	-6.60%	大賣/鉅額交易
2023/08/04	246	310.60	201	308.41	304.50	45	1,981	2.27%	大買/大賣/
2023/08/02	44	299.30	111	298.42	294.00	-67	1,957	-3.42%	大賣/
2023/08/01	44	298.69	148	301.35	302.00	-104	1,997	-5.21%	大賣/鉅額交易
2023/07/31	50	298.23	22	299.18	295.00	28	2,041	1.37%
2023/07/28	34	299.35	92	300.88	298.50	-58	2,074	-2.80%
2023/07/27	20	296.33	106	298.42	303.00	-86	2,099	-4.10%	大賣/
2023/07/26	69	292.42	103	293.34	293.00	-34	2,107	-1.61%	大賣/
2023/07/25	164	284.84	121	289.38	291.00	43	2,179	1.97%	大買/大賣/
2023/07/24	46	290.33	27	290.28	289.00	19	2,220	0.86%
2023/07/21	18	294.36	115	297.29	293.00	-97	2,315	-4.19%	大賣/
2023/07/20	84	295.92	63	300.37	302.00	21	2,455	0.86%
2023/07/19	52	293.64	20	294.13	290.50	32	2,558	1.25%
2023/07/18	11	294.32	54	294.33	292.50	-43	2,633	-1.63%
2023/07/17	68	294.93	86	296.60	297.50	-18	2,786	-0.65%
2023/07/14	45	295.54	124	298.73	298.50	-79	2,888	-2.73%	大賣/
2023/07/13	33	293.33	22	292.98	293.00	11	2,964	0.37%
2023/07/12	90	292.58	167	292.45	292.50	-77	2,996	-2.57%	大賣/
2023/07/11	64	297.13	90	298.87	297.00	-26	3,040	-0.86%
2023/07/10	54	300.27	5	298.70	298.00	49	3,046	1.61%
2023/07/07	58	302.89	75	302.53	298.00	-17	3,066	-0.55%
2023/07/06	44	308.51	51	307.09	304.00	-7	3,074	-0.23%
2023/07/05	57	311.78	75	311.48	306.00	-18	3,082	-0.58%
2023/07/04	98	308.09	43	309.19	308.00	55	3,101	1.77%
2023/07/03	45	316.99	33	316.91	316.00	12	3,120	0.38%
2023/06/30	2	325.00	29	322.05	318.50	-27	3,169	-0.85%
2023/06/29	90	322.28	63	321.48	326.00	27	3,280	0.82%
2023/06/28	74	323.41	71	321.46	322.00	3	3,426	0.09%
2023/06/27	63	321.76	56	323.42	322.00	7	3,522	0.20%
2023/06/26	45	331.13	54	328.75	324.00	-9	3,577	-0.25%
2023/06/21	91	334.70	101	332.94	330.00	-10	3,639	-0.27%	大賣/
2023/06/20	43	337.93	57	335.59	332.50	-14	3,760	-0.37%
2023/06/19	71	340.49	67	339.84	338.00	4	3,874	0.10%
2023/06/16	87	347.97	143	346.80	338.00	-56	3,935	-1.42%	大賣/
2023/06/15	121	343.78	98	340.86	344.50	23	3,964	0.58%	大買/
2023/06/14	212	348.53	192	348.30	346.00	20	3,990	0.50%	大買/大賣/
2023/06/13	89	344.16	350	342.67	339.00	-261	3,980	-6.56%	大賣/鉅額交易
2023/06/12	97	350.52	84	348.32	346.50	13	4,014	0.32%
2023/06/09	139	364.55	124	364.74	360.00	15	4,122	0.36%	大買/大賣/
2023/06/08	219	369.78	213	369.75	367.50	6	4,136	0.15%	大買/大賣/
2023/06/07	296	366.73	168	365.64	371.00	128	4,172	3.07%	大買/大賣/鉅額交易
2023/06/06	132	359.45	202	358.47	358.50	-70	4,150	-1.69%	大買/大賣/
2023/06/05	134	363.12	173	364.05	360.50	-39	4,159	-0.94%	大買/大賣/
2023/06/02	356	352.05	270	355.73	357.50	86	4,152	2.07%	大買/大賣/
2023/06/01	547	343.89	398	343.83	340.50	149	4,097	3.64%	大買/大賣/鉅額交易
2023/05/31	418	326.96	316	330.09	333.00	102	4,036	2.53%	大買/大賣/鉅額交易
2023/05/30	40	317.41	96	315.73	311.00	-56	4,064	-1.38%
2023/05/29	57	321.95	105	321.45	320.00	-48	4,115	-1.17%	大賣/
2023/05/26	75	326.13	121	325.85	323.50	-46	4,169	-1.10%	大賣/
2023/05/25	202	325.30	153	321.17	328.00	49	4,281	1.14%	大買/大賣/
2023/05/24	239	323.51	130	323.28	325.00	109	4,423	2.46%	大買/大賣/鉅額交易
2023/05/23	263	319.14	76	319.92	320.50	187	4,505	4.15%	大買/鉅額交易
2023/05/22	131	314.46	67	314.01	318.00	64	4,558	1.40%	大買/
2023/05/19	139	314.41	115	315.15	313.00	24	4,676	0.51%	大買/大賣/
2023/05/18	165	314.63	175	313.94	313.50	-10	4,709	-0.21%	大買/大賣/
2023/05/17	126	320.45	67	320.28	321.00	59	4,833	1.22%	大買/
2023/05/16	69	322.69	269	316.90	314.50	-200	4,931	-4.06%	大賣/鉅額交易
2023/05/15	58	324.70	153	321.32	319.00	-95	4,952	-1.92%	大賣/
2023/05/12	265	320.95	177	321.96	326.50	88	4,997	1.76%	大買/大賣/
2023/05/11	93	320.97	203	319.82	317.00	-110	5,090	-2.16%	大賣/鉅額交易
2023/05/10	385	330.35	441	327.48	325.00	-56	5,087	-1.10%	大買/大賣/
2023/05/09	142	332.94	182	332.26	324.00	-40	5,011	-0.80%	大買/大賣/
2023/05/08	161	336.03	120	335.85	331.50	41	5,026	0.82%	大買/大賣/
2023/05/05	97	330.46	204	331.28	327.50	-107	5,015	-2.13%	大賣/鉅額交易
2023/05/04	110	322.85	111	322.54	326.00	-1	5,051	-0.02%	大買/大賣/
2023/05/03	130	319.75	155	319.14	321.50	-25	5,108	-0.49%	大買/大賣/
2023/05/02	106	317.09	121	317.38	317.00	-15	5,106	-0.29%	大買/大賣/
2023/04/28	540	316.02	181	314.81	317.00	359	5,108	7.03%	大買/大賣/鉅額交易
2023/04/27	204	302.53	156	303.25	309.00	48	5,034	0.95%	大買/大賣/
2023/04/26	232	302.39	397	304.85	300.00	-165	4,977	-3.31%	大買/大賣/鉅額交易
2023/04/25	888	319.79	477	322.57	315.50	411	4,885	8.41%	大買/大賣/鉅額交易
2023/04/24	604	318.16	196	317.92	318.50	408	4,743	8.60%	大買/大賣/鉅額交易
2023/04/21	198	306.08	214	306.23	306.50	-16	4,635	-0.35%	大買/大賣/
2023/04/20	456	321.30	618	323.68	313.00	-162	4,571	-3.54%	大買/大賣/鉅額交易
2023/04/19	272	333.48	177	335.28	347.50	95	4,417	2.15%	大買/大賣/
2023/04/18	199	315.97	167	316.36	316.00	32	4,306	0.74%	大買/大賣/
2023/04/17	151	303.30	123	302.76	304.50	28	4,219	0.66%	大買/大賣/
2023/04/14	200	297.08	320	299.12	295.50	-120	4,188	-2.86%	大買/大賣/鉅額交易
2023/04/13	198	294.02	243	293.40	290.50	-45	4,149	-1.08%	大買/大賣/
2023/04/12	125	292.27	74	293.27	289.00	51	4,144	1.23%	大買/
2023/04/11	42	294.02	47	295.97	290.50	-5	4,144	-0.12%
2023/04/10	93	298.27	71	297.80	298.00	22	4,162	0.53%
2023/04/07	81	300.73	81	302.25	297.00	0	4,153	0.00%
2023/04/06	203	305.77	166	306.83	299.50	37	4,114	0.90%	大買/大賣/
2023/03/31	133	309.35	245	309.66	311.50	-112	4,063	-2.76%	大買/大賣/鉅額交易
2023/03/30	476	315.99	397	312.84	316.00	79	4,000	1.97%	大買/大賣/
2023/03/29	288	316.33	245	316.80	322.50	43	3,877	1.11%	大買/大賣/
2023/03/28	395	302.56	428	303.52	301.00	-33	3,732	-0.88%	大買/大賣/
2023/03/27	155	298.34	263	300.33	295.00	-108	3,628	-2.98%	大買/大賣/鉅額交易
2023/03/24	262	313.07	227	313.50	311.50	35	3,560	0.98%	大買/大賣/
2023/03/23	270	314.09	307	311.69	322.00	-37	3,483	-1.06%	大買/大賣/
2023/03/22	277	297.01	449	299.81	308.00	-172	3,347	-5.14%	大買/大賣/鉅額交易
2023/03/21	379	284.60	437	285.04	285.00	-58	3,223	-1.80%	大買/大賣/
2023/03/20	412	278.70	248	278.25	279.00	164	3,162	5.19%	大買/大賣/鉅額交易
2023/03/17	140	268.76	203	270.54	275.00	-63	3,110	-2.03%	大買/大賣/
2023/03/16	148	261.65	83	263.20	261.00	65	3,072	2.12%	大買/
2023/03/15	142	264.81	184	264.99	266.50	-42	3,048	-1.38%	大買/大賣/
2023/03/14	264	269.44	867	272.19	260.50	-603	2,998	-20.11%	大買/大賣/鉅額交易
2023/03/13	211	256.01	210	255.94	257.00	1	2,870	0.03%	大買/大賣/
2023/03/10	455	262.85	190	268.67	261.00	265	2,830	9.36%	大買/大賣/鉅額交易
2023/03/09	68	272.99	66	274.62	270.50	2	2,803	0.07%
2023/03/08	450	274.41	241	275.62	276.00	209	2,826	7.39%	大買/大賣/鉅額交易
2023/03/07	197	279.67	176	279.76	279.00	21	2,802	0.75%	大買/大賣/
2023/03/06	114	283.21	129	284.22	278.50	-15	2,783	-0.54%	大買/大賣/
2023/03/03	383	290.00	341	288.90	283.00	42	2,747	1.53%	大買/大賣/
2023/03/02	574	289.30	615	289.54	285.50	-41	2,688	-1.53%	大買/大賣/
2023/03/01	194	279.01	176	278.84	281.00	18	2,573	0.70%	大買/大賣/
2023/02/24	141	276.34	234	276.87	278.50	-93	2,499	-3.72%	大買/大賣/
2023/02/23	232	274.76	208	275.16	276.00	24	2,438	0.98%	大買/大賣/
2023/02/22	486	272.93	277	263.20	272.00	209	2,318	9.01%	大買/大賣/鉅額交易
2023/02/21	386	241.37	211	242.71	254.00	175	2,152	8.13%	大買/大賣/鉅額交易
2023/02/20	440	250.50	404	250.69	251.50	36	2,040	1.76%	大買/大賣/
2023/02/17	196	248.73	265	242.29	251.50	-69	1,967	-3.51%	大買/大賣/
2023/02/16	562	230.78	418	231.36	234.00	144	1,852	7.77%	大買/大賣/鉅額交易
2023/02/15	516	223.40	593	225.64	230.50	-77	1,795	-4.29%	大買/大賣/
2023/02/14	248	212.66	426	213.11	216.50	-178	1,637	-10.87%	大買/大賣/鉅額交易
2023/02/13	149	204.45	435	205.21	206.50	-286	1,531	-18.67%	大買/大賣/鉅額交易
2023/02/10	130	203.55	108	204.53	199.00	22	1,508	1.46%	大買/大賣/
2023/02/09	557	201.93	260	203.45	202.00	297	1,480	20.06%	大買/大賣/鉅額交易
2023/02/08	88	199.61	58	197.74	201.00	30	1,373	2.18%
2023/02/07	192	195.19	185	195.25	198.50	7	1,324	0.53%	大買/大賣/
2023/02/06	103	190.68	126	191.51	195.00	-23	1,290	-1.78%	大買/大賣/
2023/02/03	34	189.04	444	189.45	189.00	-410	1,241	-33.03%	大賣/鉅額交易
2023/02/02	506	192.03	359	190.64	193.00	147	1,203	12.22%	大買/大賣/鉅額交易
2023/02/01	150	193.22	204	190.17	197.00	-54	1,107	-4.87%	大買/大賣/
2023/01/31	132	178.38	23	179.54	179.50	109	1,014	10.75%	大買/鉅額交易
2023/01/30	142	173.43	90	175.09	174.50	52	985	5.28%	大買/
2023/01/17	22	169.64	11	169.77	169.50	11	963	1.14%
2023/01/16	67	169.21	123	168.89	169.00	-56	958	-5.84%	大賣/
2023/01/13	29	169.78	27	169.85	171.00	2	951	0.21%
2023/01/12	20	169.85	62	170.80	169.00	-42	952	-4.41%
2023/01/11	68	169.08	44	169.26	167.50	24	937	2.56%
2023/01/10	47	168.79	28	168.68	169.00	19	929	2.04%
2023/01/09	51	166.45	67	166.78	167.50	-16	916	-1.75%
2023/01/06	97	166.66	52	166.72	167.00	45	911	4.93%
2023/01/05	122	167.39	44	167.39	166.00	78	922	8.46%	大買/
2023/01/04	167	167.14	26	164.88	168.50	141	919	15.34%	大買/鉅額交易
2023/01/03	110	163.26	129	163.05	164.50	-19	918	-2.07%	大買/大賣/
2022/12/30	97	168.13	10	168.55	168.00	87	940	9.25%
2022/12/29	20	164.48	126	164.21	163.00	-106	923	-11.48%	大賣/鉅額交易
2022/12/28	81	168.20	34	167.87	169.00	47	907	5.18%
2022/12/27	21	163.71	32	164.98	162.00	-11	870	-1.26%
2022/12/26	24	160.06	30	160.13	160.00	-6	875	-0.68%
2022/12/23	19	159.18	14	159.36	158.00	5	892	0.56%
2022/12/22	30	161.67	24	161.23	160.50	6	909	0.66%
2022/12/21	4	159.50	1	159.50	158.50	3	920	0.33%
2022/12/20	108	159.92	23	163.35	158.00	85	945	8.99%	大買/
2022/12/19	10	162.65	17	164.79	166.50	-7	950	-0.74%
2022/12/16	31	162.13	39	162.15	162.50	-8	974	-0.82%
2022/12/15	15	163.37	13	164.31	163.00	2	1,046	0.19%
2022/12/14	25	163.80	37	163.24	163.00	-12	1,088	-1.10%
2022/12/13	45	164.53	47	163.79	163.00	-2	1,120	-0.18%
2022/12/12	54	165.08	59	166.11	162.50	-5	1,109	-0.45%
2022/12/09	73	166.64	54	167.05	168.00	19	1,095	1.73%
2022/12/08	54	165.15	40	164.74	166.50	14	1,077	1.30%
2022/12/07	61	163.62	44	162.93	163.50	17	1,052	1.61%
2022/12/06	27	165.02	42	165.90	166.00	-15	1,042	-1.44%
2022/12/05	25	161.80	25	161.86	163.50	0	1,022	0.00%
2022/12/02	10	163.80	95	163.84	162.00	-85	1,009	-8.42%
2022/12/01	269	164.30	42	163.20	164.50	227	994	22.83%	大買/鉅額交易
2022/11/30	122	160.41	69	159.26	158.00	53	948	5.59%	大買/
2022/11/29	30	156.90	66	154.51	154.00	-36	898	-4.01%
2022/11/28	21	149.95	52	152.84	155.00	-31	883	-3.51%
2022/11/25	36	149.54	13	150.12	148.50	23	871	2.64%
2022/11/24	7	154.21	31	154.68	152.00	-24	862	-2.78%
2022/11/23	73	155.64	55	155.42	155.50	18	857	2.10%
2022/11/22	54	155.78	9	155.78	153.50	45	852	5.28%
2022/11/21	55	157.76	21	157.71	157.50	34	853	3.98%
2022/11/18	47	156.96	40	156.80	157.00	7	845	0.83%
2022/11/17	47	156.29	40	155.49	157.00	7	835	0.84%
2022/11/16	36	154.64	38	154.80	155.00	-2	820	-0.24%
2022/11/15	117	153.30	31	152.95	154.50	86	805	10.68%	大買/
2022/11/14	87	151.03	38	151.24	152.00	49	790	6.20%
2022/11/11	28	147.70	23	148.78	149.00	5	765	0.65%
2022/11/10	22	147.30	32	147.92	148.50	-10	747	-1.34%
2022/11/09	19	145.71	10	145.45	147.00	9	731	1.23%
2022/11/08	67	143.76	19	144.37	144.50	48	712	6.74%
2022/11/07	118	141.59	19	139.45	143.00	99	682	14.51%	大買/
2022/11/04	50	133.44	33	133.98	132.00	17	642	2.65%
2022/11/03	4	124.13	0	0.00	124.50	4	619	0.65%
2022/11/02	2	125.25	0	0.00	125.50	2	618	0.32%
2022/11/01	1	125.50	3	124.33	124.00	-2	619	-0.32%
2022/10/31	0	0.00	6	123.00	125.00	-6	621	-0.97%
2022/10/28	3	122.17	9	121.44	119.50	-6	621	-0.96%
2022/10/27	18	120.64	45	119.39	124.00	-27	623	-4.33%
2022/10/26	2	113.75	6	115.92	117.00	-4	615	-0.65%
2022/10/25	8	114.13	14	115.21	115.00	-6	610	-0.98%
2022/10/24	8	116.00	10	116.30	116.00	-2	601	-0.33%
2022/10/21	4	117.63	42	117.31	115.00	-38	598	-6.35%
2022/10/20	78	118.53	38	118.17	119.00	40	593	6.74%
2022/10/19	24	122.94	42	123.25	122.50	-18	582	-3.09%
2022/10/18	13	124.42	40	125.05	123.50	-27	578	-4.67%
2022/10/17	44	124.98	58	125.43	125.00	-14	576	-2.43%
2022/10/14	14	129.79	20	130.25	129.00	-6	573	-1.05%
2022/10/13	40	127.48	44	128.32	129.00	-4	574	-0.70%
2022/10/12	19	130.13	23	129.28	130.00	-4	568	-0.70%
2022/10/11	13	133.35	40	131.80	128.00	-27	578	-4.67%
2022/10/07	150	140.66	139	140.33	136.50	11	561	1.96%	大買/大賣/
2022/10/06	5	138.10	23	138.00	138.00	-18	518	-3.47%
2022/10/05	40	138.01	32	137.91	138.50	8	509	1.57%
2022/10/04	34	135.94	6	136.25	136.50	28	498	5.61%
2022/10/03	50	137.52	79	138.36	135.00	-29	488	-5.93%
2022/09/30	20	137.38	69	137.15	137.00	-49	473	-10.34%
2022/09/29	12	137.50	4	136.63	138.50	8	466	1.72%
2022/09/28	31	136.39	38	136.92	133.00	-7	448	-1.56%
2022/09/27	94	132.27	60	135.22	139.00	34	436	7.79%
2022/09/26	34	138.44	67	138.51	135.50	-33	408	-8.07%
2022/09/23	45	139.29	47	138.57	139.00	-2	398	-0.50%
2022/09/22	113	138.21	139	137.04	138.50	-26	369	-7.04%	大買/大賣/
2022/09/21	73	134.83	62	135.42	133.00	11	290	3.79%
2022/09/20	33	130.38	9	131.06	136.00	24	243	9.87%
2022/09/19	0	0.00	1	123.50	124.00	-1	208	-0.48%
2022/09/16	10	124.80	2	124.00	125.00	8	215	3.71%
2022/09/15	1	124.00	0	0.00	124.00	1	217	0.46%
2022/09/14	2	123.75	0	0.00	125.00	2	219	0.91%
2022/09/13	2	125.00	0	0.00	125.00	2	220	0.91%
2022/09/12	0	0.00	2	121.50	123.00	-2	220	-0.91%
2022/09/07	0	0.00	4	120.75	120.50	-4	223	-1.79%
2022/09/06	1	122.00	2	121.50	122.00	-1	223	-0.45%
2022/09/05	1	122.00	2	122.75	121.50	-1	226	-0.44%
2022/09/01	2	123.75	0	0.00	122.00	2	228	0.87%
2022/08/31	7	125.00	1	125.00	125.00	6	238	2.52%
2022/08/30	4	125.13	0	0.00	125.00	4	253	1.58%
2022/08/29	14	122.96	4	122.50	122.50	10	253	3.94%
2022/08/26	22	124.25	0	0.00	125.00	22	259	8.48%
2022/08/24	1	120.00	0	0.00	120.50	1	262	0.38%
2022/08/23	2	119.50	0	0.00	119.00	2	264	0.76%
2022/08/19	4	121.00	0	0.00	121.50	4	270	1.48%
2022/08/18	1	120.50	0	0.00	121.00	1	275	0.36%
2022/08/16	7	121.50	0	0.00	121.50	7	276	2.53%
2022/08/15	8	119.94	0	0.00	120.50	8	276	2.90%
2022/08/12	1	119.50	0	0.00	120.00	1	276	0.36%
2022/08/09	0	0.00	1	119.50	119.50	-1	281	-0.36%
2022/08/05	1	118.00	10	117.50	118.00	-9	286	-3.14%
2022/08/04	22	116.39	14	117.04	117.50	8	288	2.77%
2022/08/03	0	0.00	11	120.64	119.00	-11	283	-3.88%
2022/08/02	0	0.00	1	123.00	123.00	-1	282	-0.35%
2022/08/01	2	124.50	2	123.00	124.50	0	284	0.00%
2022/07/29	0	0.00	1	123.50	123.00	-1	283	-0.35%
2022/07/28	0	0.00	6	123.67	123.50	-6	284	-2.11%
2022/07/27	3	124.00	3	123.67	124.00	0	284	0.00%
2022/07/26	6	124.83	15	124.60	124.00	-9	283	-3.17%
2022/07/25	3	123.33	0	0.00	124.00	3	282	1.06%
2022/07/22	0	0.00	3	124.00	124.00	-3	285	-1.05%
2022/07/21	7	122.71	15	123.67	123.50	-8	295	-2.71%
2022/07/20	0	0.00	5	127.70	125.50	-5	291	-1.71%
2022/07/19	38	126.67	5	125.40	126.50	33	289	11.42%
2022/07/18	35	122.59	1	122.00	125.50	34	287	11.84%
2022/07/15	0	0.00	15	117.00	117.50	-15	272	-5.51%
2022/07/14	3	118.33	0	0.00	118.00	3	271	1.11%
2022/07/12	0	0.00	21	116.55	116.50	-21	272	-7.71%
2022/07/11	1	119.00	0	0.00	118.00	1	273	0.37%
2022/07/08	3	119.33	20	119.08	118.00	-17	275	-6.18%
2022/07/07	51	120.93	4	118.00	120.00	47	274	17.11%
2022/07/06	8	117.63	0	0.00	117.50	8	265	3.02%
2022/07/05	50	119.95	11	119.50	119.50	39	266	14.64%
2022/07/04	37	117.50	32	116.42	118.00	5	265	1.88%
2022/07/01	28	117.50	42	117.31	115.00	-14	269	-5.19%
2022/06/30	13	122.58	9	123.22	123.00	4	261	1.53%
2022/06/29	19	122.37	0	0.00	123.50	19	260	7.28%
2022/06/28	14	121.93	5	123.70	121.50	9	261	3.44%
2022/06/27	23	123.65	5	124.30	123.50	18	260	6.91%
2022/06/24	51	122.39	1	124.00	123.50	50	258	19.33%
2022/06/23	11	119.77	5	118.70	119.50	6	256	2.34%
2022/06/22	19	120.45	6	119.17	119.50	13	256	5.08%
2022/06/21	12	120.21	0	0.00	119.50	12	255	4.69%
2022/06/20	4	118.88	3	119.50	117.00	1	256	0.39%
2022/06/17	4	119.38	4	119.50	122.00	0	254	0.00%
2022/06/16	1	122.00	3	120.83	121.00	-2	254	-0.79%
2022/06/15	7	121.79	1	121.50	121.00	6	256	2.34%
2022/06/14	3	121.50	15	121.70	122.00	-12	261	-4.60%
2022/06/13	12	121.67	3	123.17	121.00	9	261	3.45%
2022/06/10	8	123.31	0	0.00	123.50	8	260	3.07%
2022/06/09	30	125.28	22	126.34	124.00	8	262	3.05%
2022/06/08	54	126.08	8	124.88	126.00	46	254	18.10%
2022/06/07	23	120.96	1	120.50	120.50	22	245	8.95%
2022/06/06	23	122.35	12	122.58	121.00	11	266	4.13%
2022/06/02	23	121.02	13	120.88	121.50	10	265	3.77%
2022/06/01	27	119.50	8	120.06	119.00	19	265	7.17%
2022/05/31	13	116.58	1	116.50	116.00	12	263	4.55%
2022/05/30	21	114.93	3	112.67	117.00	18	264	6.82%
2022/05/27	7	111.07	0	0.00	110.50	7	259	2.70%
2022/05/26	9	110.67	2	112.50	110.50	7	260	2.69%
2022/05/25	3	107.00	0	0.00	107.00	3	257	1.16%
2022/05/23	1	106.50	0	0.00	107.00	1	269	0.37%
2022/05/20	6	105.50	0	0.00	105.50	6	274	2.18%
2022/05/19	0	0.00	5	105.50	104.50	-5	279	-1.79%
2022/05/18	2	106.50	0	0.00	107.00	2	295	0.68%
2022/05/17	19	107.11	10	107.45	106.50	9	308	2.92%
2022/05/16	2	103.25	0	0.00	102.50	2	314	0.64%
2022/05/13	15	100.50	2	103.00	103.00	13	332	3.91%
2022/05/12	6	100.50	5	103.00	100.00	1	329	0.30%
2022/05/10	6	104.25	5	103.70	106.00	1	327	0.31%
2022/05/09	0	0.00	12	107.75	107.00	-12	328	-3.65%
2022/05/06	0	0.00	6	110.33	111.00	-6	331	-1.81%
2022/05/05	1	112.50	0	0.00	112.50	1	338	0.30%
2022/05/04	5	113.10	1	111.00	111.00	4	339	1.18%
2022/05/03	5	110.30	0	0.00	110.50	5	339	1.47%
2022/04/29	11	110.68	1	110.50	111.50	10	343	2.91%
2022/04/28	1	109.50	6	109.42	108.50	-5	347	-1.44%
2022/04/27	9	108.72	8	110.88	110.00	1	352	0.28%
2022/04/26	1	117.00	0	0.00	117.00	1	342	0.29%
2022/04/25	0	0.00	6	117.58	117.00	-6	344	-1.74%
2022/04/22	9	121.11	19	120.42	120.50	-10	345	-2.89%
2022/04/21	2	118.00	8	117.88	117.50	-6	340	-1.76%
2022/04/20	1	118.50	0	0.00	118.50	1	342	0.29%
2022/04/19	0	0.00	1	118.00	118.50	-1	346	-0.29%
2022/04/18	0	0.00	10	117.00	117.50	-10	352	-2.84%
2022/04/15	2	119.00	0	0.00	118.50	2	359	0.56%
2022/04/13	15	119.40	1	119.50	120.00	14	374	3.74%
2022/04/11	0	0.00	10	119.40	117.50	-10	376	-2.66%
2022/04/08	2	119.00	4	118.50	120.00	-2	377	-0.53%
2022/04/07	6	118.50	11	120.23	118.50	-5	376	-1.33%
2022/04/06	6	121.83	2	121.25	121.50	4	370	1.08%
2022/04/01	3	122.33	0	0.00	122.00	3	370	0.81%
2022/03/31	3	122.00	0	0.00	122.00	3	369	0.81%
2022/03/30	4	122.50	2	123.00	123.00	2	368	0.54%
2022/03/29	7	123.00	2	123.50	123.00	5	368	1.36%
2022/03/22	0	0.00	1	123.50	123.50	-1	368	-0.27%
2022/03/21	1	124.00	0	0.00	124.50	1	369	0.27%
2022/03/18	12	123.79	8	123.19	124.00	4	371	1.08%
2022/03/17	9	123.17	5	122.80	124.00	4	370	1.08%
2022/03/16	2	119.00	4	119.50	120.00	-2	367	-0.54%
2022/03/15	0	0.00	15	118.90	119.00	-15	367	-4.08%
2022/03/14	3	121.17	2	122.75	121.00	1	368	0.27%
2022/03/10	2	122.00	2	121.50	122.50	0	367	0.00%
2022/03/09	14	118.32	1	121.00	119.00	13	362	3.58%
2022/03/08	3	126.50	7	125.21	125.00	-4	352	-1.14%
2022/03/07	8	127.06	4	126.75	127.00	4	348	1.15%
2022/03/04	4	131.00	18	133.06	131.00	-14	347	-4.03%
2022/03/03	0	0.00	1	135.50	134.50	-1	355	-0.28%
2022/03/02	5	136.60	0	0.00	135.00	5	361	1.38%
2022/03/01	7	136.50	1	136.00	137.50	6	368	1.63%
2022/02/25	13	136.46	10	136.80	136.00	3	370	0.81%
2022/02/24	13	136.88	30	137.98	135.50	-17	371	-4.58%
2022/02/23	28	136.95	14	136.86	137.50	14	364	3.84%
2022/02/22	9	135.94	14	135.54	136.00	-5	367	-1.36%
2022/02/21	42	137.51	2	138.00	137.00	40	365	10.93%
2022/02/18	7	140.36	20	139.40	138.50	-13	367	-3.54%
2022/02/17	17	138.59	21	138.29	139.00	-4	357	-1.12%
2022/02/16	19	137.55	34	137.25	136.50	-15	351	-4.27%
2022/02/15	63	136.33	30	136.82	137.00	33	346	9.51%
2022/02/14	7	131.50	0	0.00	131.50	7	336	2.08%
2022/02/11	4	132.75	10	131.85	133.50	-6	339	-1.77%
2022/02/10	1	134.00	1	134.00	134.50	0	343	0.00%
2022/02/09	4	134.25	0	0.00	135.00	4	351	1.14%
2022/02/08	6	133.25	10	134.30	134.50	-4	356	-1.12%
2022/02/07	22	129.07	1	128.50	133.00	21	362	5.80%
2022/01/26	6	125.58	5	125.60	125.50	1	357	0.28%
2022/01/25	5	124.70	10	125.20	125.00	-5	367	-1.36%
2022/01/24	11	124.05	25	123.38	124.50	-14	370	-3.78%
2022/01/21	4	130.88	7	130.00	126.50	-3	377	-0.79%
2022/01/20	48	128.96	11	128.50	129.50	37	389	9.50%
2022/01/19	9	125.89	5	126.10	126.00	4	387	1.03%
2022/01/18	2	123.50	6	125.67	126.00	-4	391	-1.02%
2022/01/17	12	122.63	4	122.63	124.00	8	393	2.03%
2022/01/13	0	0.00	2	126.25	127.00	-2	403	-0.50%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	2	130.25	1	131.50	130.50	1	412	0.24%
2022/01/05	0	0.00	1	132.00	132.00	-1	431	-0.23%
2022/01/04	0	0.00	1	132.00	132.00	-1	441	-0.23%
2022/01/03	0	0.00	16	134.28	133.50	-16	469	-3.41%
2021/12/30	0	0.00	3	134.83	135.00	-3	482	-0.62%
2021/12/28	2	135.00	0	0.00	135.50	2	536	0.37%
2021/12/23	0	0.00	2	134.50	134.00	-2	648	-0.31%
2021/12/22	3	134.00	0	0.00	134.50	3	704	0.43%
2021/12/21	2	134.00	0	0.00	133.00	2	774	0.26%
2021/12/20	16	133.13	3	133.83	133.50	13	797	1.63%
2021/12/17	3	134.50	6	135.17	134.50	-3	799	-0.38%
2021/12/16	12	137.00	9	136.61	136.00	3	800	0.37%
2021/12/15	15	136.23	12	136.42	135.50	3	812	0.37%
2021/12/14	4	134.88	20	134.63	134.00	-16	814	-1.96%
2021/12/13	1	138.00	10	136.35	135.00	-9	815	-1.10%
2021/12/10	1	137.50	10	136.70	137.00	-9	818	-1.10%
2021/12/09	24	138.50	7	138.36	139.00	17	822	2.07%
2021/12/08	9	137.50	8	137.00	137.50	1	828	0.12%
2021/12/07	0	0.00	8	135.88	136.00	-8	839	-0.95%
2021/12/06	2	134.50	8	134.13	134.50	-6	851	-0.70%
2021/12/03	6	135.42	8	135.50	135.50	-2	880	-0.23%
2021/12/02	1	136.50	78	135.27	135.00	-77	895	-8.60%
2021/12/01	14	137.75	13	137.23	137.50	1	898	0.11%
2021/11/30	15	138.60	7	137.79	139.00	8	900	0.89%
2021/11/29	10	135.25	26	135.56	136.00	-16	903	-1.77%
2021/11/26	2	141.25	69	141.70	140.50	-67	902	-7.42%
2021/11/25	18	144.14	11	143.86	143.50	7	901	0.78%
2021/11/24	4	141.88	9	141.83	142.50	-5	901	-0.55%
2021/11/23	13	140.54	12	140.13	140.50	1	904	0.11%
2021/11/22	2	140.50	20	140.55	140.50	-18	915	-1.97%
2021/11/19	1	141.50	35	141.43	141.50	-34	935	-3.64%
2021/11/18	16	141.75	6	142.08	142.00	10	961	1.04%
2021/11/17	1	142.00	22	142.34	141.50	-21	974	-2.16%
2021/11/16	4	143.25	12	143.08	143.00	-8	997	-0.80%
2021/11/15	2	143.75	42	143.98	144.00	-40	1,004	-3.98%
2021/11/12	0	0.00	5	145.50	145.50	-5	1,012	-0.49%
2021/11/11	8	146.00	4	146.50	146.00	4	1,031	0.39%
2021/11/10	5	146.10	16	145.16	145.50	-11	1,054	-1.04%
2021/11/09	8	145.44	9	144.11	145.50	-1	1,066	-0.09%
2021/11/08	56	146.92	28	145.64	144.50	28	1,069	2.62%
2021/11/05	0	0.00	42	143.80	144.00	-42	1,080	-3.89%
2021/11/04	59	146.96	12	145.92	145.00	47	1,082	4.34%
2021/11/03	4	143.88	1	143.50	143.50	3	1,087	0.28%
2021/11/02	0	0.00	9	143.94	143.00	-9	1,110	-0.81%
2021/11/01	10	143.95	5	143.50	144.00	5	1,127	0.44%
2021/10/29	0	0.00	10	143.75	144.00	-10	1,147	-0.87%
2021/10/28	15	145.47	0	0.00	145.50	15	1,156	1.30%
2021/10/27	1	140.00	1	140.00	141.00	0	1,157	0.00%
2021/10/25	1	142.00	1	141.50	141.50	0	1,180	0.00%
2021/10/22	0	0.00	2	141.50	140.50	-2	1,210	-0.17%
2021/10/21	4	140.50	28	141.86	142.00	-24	1,242	-1.93%
2021/10/20	0	0.00	4	141.25	140.50	-4	1,258	-0.32%
2021/10/19	9	141.94	1	141.50	142.00	8	1,353	0.59%
2021/10/18	5	141.90	3	142.33	141.00	2	1,382	0.14%
2021/10/15	7	142.93	15	142.50	143.00	-8	1,414	-0.57%
2021/10/14	0	0.00	22	141.30	141.00	-22	1,441	-1.53%
2021/10/13	16	145.38	8	147.69	144.00	8	1,483	0.54%
2021/10/12	13	151.15	5	151.30	150.00	8	1,515	0.53%
2021/10/08	1	152.50	39	155.44	152.50	-38	1,545	-2.46%
2021/10/07	24	154.15	13	154.96	156.00	11	1,550	0.71%
2021/10/06	11	154.41	23	152.11	151.00	-12	1,569	-0.76%
2021/10/05	62	155.47	15	155.87	155.50	47	1,637	2.87%
2021/10/04	4	153.00	115	155.66	153.00	-111	1,699	-6.53%	大賣/鉅額交易
2021/10/01	17	148.97	7	151.64	151.00	10	1,800	0.56%
2021/09/30	106	153.78	26	153.94	153.00	80	1,966	4.07%	大買/
2021/09/29	0	0.00	42	152.32	151.50	-42	1,977	-2.12%
2021/09/28	88	153.74	8	155.38	156.00	80	1,984	4.03%
2021/09/27	3	146.00	4	145.75	147.50	-1	2,039	-0.05%
2021/09/24	3	143.17	0	0.00	142.00	3	2,125	0.14%
2021/09/23	5	140.50	0	0.00	141.50	5	2,141	0.23%
2021/09/22	0	0.00	2	138.50	139.00	-2	2,151	-0.09%
2021/09/17	2	140.25	1	139.00	140.50	1	2,177	0.05%
2021/09/16	0	0.00	11	140.91	141.00	-11	2,192	-0.50%
2021/09/15	0	0.00	2	138.50	140.00	-2	2,212	-0.09%
2021/09/14	10	140.75	8	141.00	141.00	2	2,243	0.09%
2021/09/10	11	142.64	28	140.59	139.50	-17	2,373	-0.72%
2021/09/09	6	134.83	7	138.86	138.00	-1	2,373	-0.04%
2021/09/08	22	132.95	0	0.00	132.00	22	2,379	0.92%
2021/09/07	11	135.05	0	0.00	135.00	11	2,394	0.46%
2021/09/01	0	0.00	1	145.50	145.50	-1	2,455	-0.04%
2021/08/27	1	144.00	0	0.00	144.50	1	2,673	0.04%
2021/08/26	6	145.33	2	144.75	144.50	4	2,692	0.15%
2021/08/25	9	141.39	0	0.00	145.50	9	2,714	0.33%
2021/08/24	1	136.50	1	142.50	142.50	0	2,746	0.00%
2021/08/23	11	131.50	0	0.00	133.50	11	2,780	0.40%
2021/08/20	1	132.00	1	133.00	130.50	0	2,807	0.00%
2021/08/19	0	0.00	11	133.95	132.50	-11	2,805	-0.39%
2021/08/18	0	0.00	3	133.50	139.00	-3	2,818	-0.11%
2021/08/17	4	137.25	2	136.50	134.50	2	2,825	0.07%
2021/08/16	1	140.00	1	140.50	137.00	0	2,824	0.00%
2021/08/13	0	0.00	21	146.21	145.00	-21	2,808	-0.75%
2021/08/12	0	0.00	52	149.33	149.00	-52	2,815	-1.85%
2021/08/11	11	151.50	11	152.95	152.50	0	2,854	0.00%
2021/08/10	0	0.00	3	150.00	149.50	-3	2,907	-0.10%
2021/08/09	0	0.00	9	149.22	149.00	-9	2,966	-0.30%
2021/08/06	14	146.71	3	146.50	147.50	11	2,976	0.37%
2021/08/05	0	0.00	5	150.30	151.00	-5	3,032	-0.16%
2021/08/04	2	155.50	12	156.50	154.00	-10	3,051	-0.33%
2021/08/03	10	158.50	24	158.77	158.00	-14	3,070	-0.46%
2021/08/02	14	161.64	7	159.64	162.00	7	3,066	0.23%
2021/07/30	0	0.00	75	160.96	159.00	-75	3,107	-2.41%
2021/07/29	5	160.20	82	158.73	160.00	-77	3,099	-2.48%
2021/07/28	58	154.17	38	159.62	159.50	20	3,098	0.65%
2021/07/27	6	162.83	10	166.75	162.00	-4	3,094	-0.13%
2021/07/26	0	0.00	44	168.28	168.50	-44	3,079	-1.43%
2021/07/23	112	169.90	80	175.48	172.00	32	3,061	1.05%	大買/
2021/07/22	17	168.03	15	167.37	167.50	2	2,967	0.07%
2021/07/21	17	168.88	51	168.98	165.50	-34	2,942	-1.16%
2021/07/20	23	171.52	11	170.55	172.00	12	2,923	0.41%
2021/07/19	38	174.66	37	173.82	174.50	1	2,909	0.03%
2021/07/16	36	170.04	18	169.47	171.50	18	2,876	0.63%
2021/07/15	13	162.85	29	163.57	167.00	-16	2,841	-0.56%
2021/07/14	40	158.40	15	159.20	158.50	25	2,825	0.88%
2021/07/13	0	0.00	48	157.17	157.00	-48	2,809	-1.71%
2021/07/12	28	160.39	4	160.13	157.00	24	2,790	0.86%
2021/07/09	6	171.67	46	171.16	167.50	-40	2,731	-1.46%
2021/07/08	38	172.47	138	173.79	173.00	-100	2,713	-3.69%	大賣/
2021/07/07	128	173.57	34	173.68	173.00	94	2,563	3.67%	大買/
2021/07/06	13	161.19	21	161.83	161.00	-8	2,402	-0.33%
2021/07/05	37	159.64	3	156.33	159.00	34	2,388	1.42%
2021/07/02	2	154.00	220	156.19	154.00	-218	2,354	-9.26%	大賣/鉅額交易
2021/07/01	167	155.02	10	155.10	161.00	157	2,234	7.02%	大買/鉅額交易
2021/06/30	12	146.63	0	0.00	146.50	12	2,133	0.56%
2021/06/29	1	143.00	2	142.50	142.00	-1	2,133	-0.05%
2021/06/28	17	144.03	3	142.50	144.00	14	2,137	0.65%
2021/06/25	0	0.00	2	149.00	149.00	-2	2,112	-0.09%
2021/06/24	3	151.17	2	151.50	151.50	1	2,107	0.05%
2021/06/23	0	0.00	18	149.31	149.00	-18	2,097	-0.86%
2021/06/22	0	0.00	15	155.47	153.00	-15	2,074	-0.72%
2021/06/21	20	153.68	12	154.17	155.50	8	2,029	0.39%
2021/06/17	1	148.50	28	147.70	147.00	-27	1,966	-1.37%
2021/06/16	4	150.25	24	147.17	147.50	-20	1,973	-1.01%
2021/06/15	20	147.18	9	147.00	149.50	11	1,952	0.56%
2021/06/11	1	142.00	10	142.50	141.50	-9	1,939	-0.46%
2021/06/10	1	144.50	90	141.77	142.50	-89	1,975	-4.51%
2021/06/09	0	0.00	13	144.04	142.50	-13	2,015	-0.65%
2021/06/08	0	0.00	62	144.13	143.50	-62	2,087	-2.97%
2021/06/07	19	142.00	34	144.59	142.00	-15	2,122	-0.71%
2021/06/04	10	146.00	147	148.74	146.00	-137	2,092	-6.55%	大賣/鉅額交易
2021/06/03	18	141.94	101	140.18	139.50	-83	2,013	-4.12%	大賣/
2021/06/02	90	140.95	69	140.81	140.50	21	2,060	1.02%
2021/06/01	4	140.25	189	140.24	141.50	-185	2,062	-8.97%	大賣/鉅額交易
2021/05/31	54	137.47	60	142.13	142.50	-6	2,056	-0.29%
2021/05/28	0	0.00	202	133.67	132.50	-202	2,043	-9.89%	大賣/鉅額交易
2021/05/27	12	127.46	48	133.08	132.50	-36	2,055	-1.75%
2021/05/26	100	124.50	0	0.00	127.50	100	2,106	4.75%
2021/05/25	33	125.55	29	124.55	124.00	4	2,164	0.18%
2021/05/24	0	0.00	6	129.50	129.50	-6	2,166	-0.28%
2021/05/21	26	127.33	8	125.81	127.50	18	2,256	0.80%
2021/05/20	4	124.25	46	123.03	123.50	-42	2,328	-1.80%
2021/05/19	68	124.72	88	127.72	127.00	-20	2,346	-0.85%
2021/05/18	216	117.24	26	121.56	123.00	190	2,331	8.15%	大買/鉅額交易
2021/05/17	42	116.48	12	117.25	112.00	30	2,301	1.30%
2021/05/14	21	124.24	32	124.69	124.00	-11	2,246	-0.49%
2021/05/13	13	120.85	16	124.59	128.00	-3	2,225	-0.13%
2021/05/12	50	128.90	5	128.90	126.00	45	2,162	2.08%
2021/05/11	245	142.55	32	147.25	140.00	213	2,123	10.03%	大買/鉅額交易
2021/05/10	114	154.52	5	153.90	155.50	109	2,102	5.18%	大買/鉅額交易
2021/05/07	11	155.00	80	153.99	152.50	-69	2,161	-3.19%
2021/05/06	21	169.00	91	169.32	167.00	-70	2,148	-3.26%
2021/05/05	15	168.93	169	169.93	170.50	-154	2,150	-7.16%	大賣/鉅額交易
2021/05/04	63	169.12	33	168.71	169.50	30	2,152	1.39%
2021/05/03	18	176.97	0	0.00	174.00	18	2,147	0.84%
2021/04/29	14	187.64	0	0.00	187.00	14	2,135	0.66%
2021/04/28	11	191.50	0	0.00	190.00	11	2,148	0.51%
2021/04/27	1	189.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	18	188.17	0	0.00	187.00	18	2,192	0.82%
2021/04/23	1	195.50	11	193.91	191.00	-10	2,190	-0.46%
2021/04/22	1	197.00	43	198.37	195.00	-42	2,186	-1.92%
2021/04/21	23	203.02	0	0.00	204.00	23	2,168	1.06%
2021/04/20	4	198.50	15	199.17	198.50	-11	2,165	-0.51%
2021/04/19	31	195.26	0	0.00	198.00	31	2,182	1.42%
2021/04/16	5	194.20	1	192.00	192.00	4	2,188	0.18%
2021/04/15	10	193.30	8	192.75	193.50	2	2,227	0.09%
2021/04/14	58	194.07	25	189.84	189.00	33	2,229	1.48%
2021/04/13	16	188.03	8	186.69	185.00	8	2,169	0.37%
2021/04/12	1	194.00	0	0.00	183.00	1	2,169	0.05%
2021/04/09	0	0.00	10	190.00	190.00	-10	2,161	-0.46%
2021/04/08	43	186.99	27	184.93	191.50	16	2,151	0.74%
2021/04/07	0	0.00	21	182.62	183.50	-21	2,129	-0.99%
2021/04/06	9	183.89	3	183.83	184.50	6	2,136	0.28%
2021/04/01	0	0.00	4	184.00	181.50	-4	2,140	-0.19%
2021/03/31	0	0.00	8	181.88	183.50	-8	2,139	-0.37%
2021/03/30	2	180.00	8	179.81	179.50	-6	2,139	-0.28%
2021/03/29	0	0.00	2	176.25	176.50	-2	2,183	-0.09%
2021/03/26	12	178.42	0	0.00	179.50	12	2,205	0.54%
2021/03/23	0	0.00	3	176.00	176.00	-3	2,279	-0.13%
2021/03/22	10	178.00	8	177.88	177.50	2	2,318	0.09%
2021/03/19	21	178.00	0	0.00	176.00	21	2,337	0.90%
2021/03/18	0	0.00	4	184.50	181.00	-4	2,324	-0.17%
2021/03/17	1	188.00	19	188.39	183.50	-18	2,339	-0.77%
2021/03/16	0	0.00	9	186.00	188.00	-9	2,358	-0.38%
2021/03/15	0	0.00	14	184.68	186.00	-14	2,349	-0.60%
2021/03/12	52	177.69	37	180.14	180.50	15	2,342	0.64%
2021/03/11	60	167.81	45	167.29	170.50	15	2,341	0.64%
2021/03/10	22	167.77	31	165.94	168.00	-9	2,401	-0.37%
2021/03/09	39	163.69	22	162.41	168.50	17	2,474	0.69%
2021/03/08	1	170.00	136	166.68	161.00	-135	2,457	-5.49%	大賣/鉅額交易
2021/03/05	5	166.00	85	165.01	167.00	-80	2,425	-3.30%
2021/03/04	40	166.33	74	166.03	165.50	-34	2,511	-1.35%
2021/03/03	3	158.00	0	0.00	164.00	3	2,577	0.12%
2021/03/02	15	158.20	173	160.92	159.00	-158	2,553	-6.19%	大賣/鉅額交易
2021/02/26	40	157.40	175	159.50	159.50	-135	2,542	-5.31%	大賣/鉅額交易
2021/02/25	122	154.13	37	155.19	157.50	85	2,526	3.36%	大買/
2021/02/24	26	148.04	33	148.21	146.00	-7	2,487	-0.28%
2021/02/23	8	148.00	154	151.11	147.50	-146	2,537	-5.75%	大賣/鉅額交易
2021/02/22	45	142.99	48	148.63	148.00	-3	2,561	-0.12%
2021/02/19	52	137.71	41	133.39	138.00	11	2,597	0.42%
2021/02/18	17	130.76	140	129.88	132.50	-123	2,597	-4.74%	大賣/鉅額交易
2021/02/17	104	126.42	79	126.97	130.00	25	2,620	0.95%	大買/
2021/02/05	25	119.04	9	118.89	118.50	16	2,631	0.61%
2021/02/04	2	117.25	0	0.00	117.50	2	2,651	0.08%
2021/02/03	30	118.95	30	117.00	116.50	0	2,715	0.00%
2021/02/02	0	0.00	2	116.00	115.00	-2	2,783	-0.07%
2021/02/01	11	114.00	46	114.34	117.00	-35	2,802	-1.25%
2021/01/29	24	122.08	101	121.23	114.00	-77	2,785	-2.76%	大賣/
2021/01/28	57	121.46	38	118.83	124.00	19	2,710	0.70%
2021/01/27	49	114.52	2	115.00	113.00	47	2,665	1.76%
2021/01/26	0	0.00	19	113.58	111.00	-19	2,659	-0.71%
2021/01/25	22	114.64	26	114.12	115.00	-4	2,644	-0.15%
2021/01/22	21	119.83	21	120.38	119.50	0	2,620	0.00%
2021/01/21	63	120.85	3	120.67	120.50	60	2,610	2.30%
2021/01/20	80	120.71	42	121.92	119.50	38	2,588	1.47%
2021/01/19	21	129.98	9	131.61	128.00	12	2,541	0.47%
2021/01/18	26	127.52	0	0.00	128.00	26	2,527	1.03%
2021/01/15	33	130.71	9	130.50	129.50	24	2,510	0.96%
2021/01/14	35	134.79	0	0.00	134.00	35	2,493	1.40%
2021/01/13	8	136.50	0	0.00	136.50	8	2,484	0.32%
2021/01/12	44	136.52	6	136.42	133.50	38	2,466	1.54%
2021/01/11	17	140.41	4	140.25	140.50	13	2,424	0.54%
2021/01/08	58	137.37	8	136.13	140.50	50	2,398	2.08%
2021/01/07	10	133.50	23	130.72	133.00	-13	2,343	-0.55%
2021/01/06	12	128.92	0	0.00	130.50	12	2,315	0.52%
2021/01/05	44	128.27	0	0.00	129.00	44	2,298	1.91%
2021/01/04	17	125.32	10	125.50	124.00	7	2,281	0.31%
2020/12/28	7	126.43	3	126.00	126.50	4	2,241	0.18%
2020/12/25	0	0.00	13	128.00	128.00	-13	2,229	-0.58%
2020/12/24	6	130.00	2	131.00	130.00	4	2,211	0.18%
2020/12/23	38	128.37	0	0.00	130.00	38	2,192	1.73%
2020/12/22	23	133.37	0	0.00	131.00	23	2,134	1.08%
2020/12/21	11	136.00	0	0.00	136.00	11	2,103	0.52%
2020/12/18	39	139.62	0	0.00	138.00	39	2,091	1.86%
2020/12/17	0	0.00	8	141.00	139.00	-8	2,067	-0.39%
2020/12/16	21	143.50	3	141.50	144.50	18	2,001	0.90%
2020/12/14	0	0.00	6	137.08	138.00	-6	1,918	-0.31%
2020/12/10	0	0.00	1	138.50	138.00	-1	1,874	-0.05%
2020/12/09	7	135.64	0	0.00	137.50	7	1,817	0.39%
2020/12/08	25	132.36	11	132.14	132.50	14	1,777	0.79%
2020/12/07	16	130.00	0	0.00	134.50	16	1,726	0.93%
2020/12/04	0	0.00	16	141.50	139.50	-16	1,635	-0.98%
2020/12/03	39	140.72	0	0.00	141.00	39	1,493	2.61%
2020/12/02	0	0.00	1	131.00	132.00	-1	1,391	-0.07%
2020/12/01	13	129.50	7.7	129.96	129.50	5.3	1,356	0.39%
2020/11/30	7	133.29	87	132.45	131.50	-80	1,315	-6.08%
2020/11/27	16	125.00	0	0.00	129.00	16	1,192	1.34%
2020/11/26	6	117.92	0	0.00	117.50	6	1,078	0.56%
2020/11/24	99	113.74	0	0.00	115.50	99	1,007	9.83%
2020/11/23	18	118.83	21	118.36	120.00	-3	945	-0.32%
2020/11/20	32	117.00	3	119.00	118.00	29	900	3.22%
2020/11/19	38	118.14	0	0.00	122.00	38	826	4.60%
2020/11/18	60	114.89	1	114.50	115.50	59	691	8.54%
2020/11/17	17	104.38	0	0.00	105.00	17	568	2.99%
2020/11/16	39	104.00	1	103.50	106.00	38	535	7.09%
2020/11/13	44	100.10	0	0.00	99.80	44	481	9.13%
2020/11/12	15	95.47	0	0.00	95.40	15	430	3.48%
2020/11/11	26	94.54	0	0.00	95.50	26	397	6.54%
2020/11/10	1	93.10	2	89.00	89.40	-1	331	-0.30%
2020/11/06	0	0.00	7	76.84	77.70	-7	231	-3.02%
2020/11/05	1	76.30	0	0.00	76.40	1	234	0.43%
2020/11/04	0	0.00	1	76.60	76.20	-1	238	-0.42%
2020/10/30	0	0.00	1	75.30	74.70	-1	237	-0.42%
2020/10/28	0	0.00	3	75.43	75.60	-3	241	-1.24%
2020/10/22	0	0.00	1	75.80	76.00	-1	261	-0.38%
2020/10/19	0	0.00	4	74.75	75.10	-4	286	-1.40%
2020/10/16	58	75.22	0	0.00	74.80	58	295	19.64%
2020/10/15	2	75.50	0	0.00	75.50	2	298	0.67%
2020/10/14	0	0.00	1	75.20	76.10	-1	303	-0.33%
2020/10/08	33	77.18	2	76.90	77.10	31	313	9.88%
2020/10/06	2	76.70	0	0.00	77.00	2	324	0.62%
2020/09/29	16	74.25	0	0.00	74.40	16	331	4.82%
2020/09/28	6	74.07	0	0.00	74.30	6	339	1.77%
2020/09/25	10	73.69	12	73.68	73.50	-2	353	-0.57%
2020/09/24	0	0.00	23	74.05	74.00	-23	355	-6.48%
2020/09/23	0	0.00	6	75.82	75.70	-6	358	-1.68%
2020/09/18	36	77.35	0	0.00	77.30	36	374	9.62%
2020/09/17	1	76.30	0	0.00	76.30	1	381	0.26%
2020/09/15	1	74.40	0	0.00	74.40	1	380	0.26%
2020/09/08	22	73.60	2	74.05	73.60	20	415	4.81%
2020/09/03	6	72.75	0	0.00	72.50	6	468	1.28%
2020/09/02	21	72.60	0	0.00	72.70	21	500	4.20%
2020/09/01	0	0.00	1	71.40	71.70	-1	544	-0.18%
2020/08/31	0	0.00	5	72.00	72.00	-5	578	-0.86%
2020/08/28	1	72.50	0	0.00	72.20	1	595	0.17%
2020/08/27	0	0.00	6	72.68	72.40	-6	611	-0.98%
2020/08/20	0	0.00	9	72.01	71.60	-9	666	-1.35%
2020/08/19	8	74.73	0	0.00	74.30	8	681	1.17%
2020/08/17	3	75.77	0	0.00	75.40	3	721	0.42%
2020/08/13	2	75.50	0	0.00	75.60	2	720	0.28%
2020/08/11	21	74.38	0	0.00	74.30	21	722	2.91%
2020/08/07	5	71.78	8	71.65	71.70	-3	718	-0.42%
2020/08/06	0	0.00	1	70.80	70.70	-1	716	-0.14%
2020/08/05	0	0.00	5	71.46	71.00	-5	720	-0.69%
2020/08/03	0	0.00	2	71.50	70.30	-2	734	-0.27%
2020/07/31	0	0.00	3	71.40	71.30	-3	735	-0.41%
2020/07/28	0	0.00	5	69.20	69.40	-5	743	-0.67%
2020/07/27	0	0.00	15	72.29	71.80	-15	744	-2.01%
2020/07/24	0	0.00	4	75.03	74.60	-4	740	-0.54%
2020/07/23	2	75.90	0	0.00	75.90	2	742	0.27%
2020/07/22	0	0.00	1	79.50	79.50	-1	738	-0.14%
2020/07/21	0	0.00	7	79.49	79.40	-7	730	-0.96%
2020/07/20	0	0.00	4	79.30	79.20	-4	726	-0.55%
2020/07/13	1	80.30	0	0.00	80.30	1	716	0.14%
2020/07/10	0	0.00	2	79.60	79.60	-2	717	-0.28%
2020/07/09	1	80.70	0	0.00	80.50	1	712	0.14%
2020/07/07	1	80.50	0	0.00	80.40	1	708	0.14%
2020/07/06	4	81.58	0	0.00	81.40	4	704	0.57%
2020/06/30	6	80.50	1	80.20	80.60	5	703	0.71%
2020/06/19	2	79.70	0	0.00	79.30	2	703	0.28%
2020/06/16	13	80.37	0	0.00	79.70	13	693	1.87%
2020/06/15	0	0.00	7	80.41	80.00	-7	701	-1.00%
2020/06/10	7	84.70	0	0.00	84.40	7	670	1.04%
2020/06/09	12	85.42	0	0.00	85.40	12	669	1.79%
2020/06/08	20	85.26	0	0.00	85.90	20	644	3.10%
2020/06/05	2	80.20	0	0.00	81.70	2	608	0.33%
2020/06/03	16	76.84	0	0.00	77.50	16	568	2.82%
2020/06/02	3	75.50	0	0.00	75.30	3	553	0.54%
2020/06/01	2	74.55	0	0.00	74.50	2	543	0.37%
2020/05/28	0	0.00	1	73.40	73.10	-1	530	-0.19%
2020/05/27	26	73.42	0	0.00	72.90	26	518	5.02%
2020/05/26	0	0.00	31	73.00	72.60	-31	508	-6.10%
2020/05/25	0	0.00	2	68.90	73.10	-2	485	-0.41%
2020/05/22	0	0.00	25	68.08	68.00	-25	446	-5.60%
2020/05/11	5	67.90	0	0.00	67.80	5	443	1.13%
2020/05/07	63	67.95	0	0.00	67.60	63	433	14.55%
2020/05/06	3	66.57	0	0.00	66.40	3	434	0.69%
2020/05/04	0	0.00	1	66.50	66.60	-1	442	-0.23%
2020/04/30	15	67.25	0	0.00	67.20	15	440	3.40%
2020/04/28	13	64.81	0	0.00	65.00	13	438	2.97%
2020/04/27	1	62.80	0	0.00	63.50	1	450	0.22%
2020/04/24	2	62.10	0	0.00	62.40	2	448	0.45%
2020/04/23	8	62.38	0	0.00	62.40	8	446	1.79%
2020/04/22	0	0.00	2	61.30	62.00	-2	445	-0.45%
2020/04/21	0	0.00	2	61.75	61.40	-2	443	-0.45%
2020/04/20	2	63.60	0	0.00	63.80	2	436	0.46%
2020/04/17	2	64.30	0	0.00	63.50	2	434	0.46%
2020/04/15	6	63.25	0	0.00	63.90	6	428	1.40%
2020/04/08	4	61.15	0	0.00	61.00	4	423	0.94%
2020/04/07	1	61.00	3	60.50	60.20	-2	417	-0.48%
2020/04/06	4	60.15	0	0.00	60.00	4	414	0.97%
2020/04/01	0	0.00	1	60.90	61.00	-1	411	-0.24%
2020/03/26	5	57.10	0	0.00	58.00	5	360	1.39%
2020/03/25	1	56.80	0	0.00	57.30	1	359	0.28%
2020/03/24	3	53.53	0	0.00	53.60	3	350	0.85%
2020/03/23	2	50.90	3	50.85	51.00	-1	346	-0.29%
2020/03/20	0	0.00	9	52.38	53.10	-9	344	-2.61%
2020/03/19	0	0.00	6	51.19	49.70	-6	338	-1.77%
2020/03/18	0	0.00	91	56.30	54.60	-91	325	-28.00%
2020/03/17	0	0.00	7	57.94	57.30	-7	321	-2.17%
2020/03/16	0	0.00	6	61.92	60.70	-6	319	-1.88%
2020/03/13	0	0.00	8	62.25	63.50	-8	311	-2.56%
2020/03/12	7	66.20	10	65.99	66.10	-3	301	-0.99%
2020/03/11	19	67.10	2	66.70	67.40	17	296	5.74%
2020/03/10	0	0.00	7	65.04	65.40	-7	288	-2.43%
2020/03/09	0	0.00	25	66.79	65.70	-25	282	-8.84%
2020/03/06	0	0.00	2	67.90	68.00	-2	274	-0.73%
2020/03/05	22	68.29	0	0.00	68.20	22	275	8.00%
2020/03/03	0	0.00	2	67.85	67.70	-2	281	-0.71%
2020/02/27	8	67.90	6	67.67	67.90	2	281	0.71%
2020/02/26	0	0.00	2	67.85	68.40	-2	282	-0.71%
2020/02/25	0	0.00	6	68.00	68.00	-6	282	-2.13%
2020/02/24	0	0.00	9	67.83	68.10	-9	286	-3.14%
2020/02/21	16	68.30	2	68.30	68.40	14	292	4.78%
2020/02/20	0	0.00	2	68.60	68.30	-2	294	-0.68%
2020/02/19	1	68.60	0	0.00	68.70	1	298	0.34%
2020/02/18	1	68.20	2	68.20	68.20	-1	301	-0.33%
2020/02/17	0	0.00	4	68.40	68.90	-4	303	-1.32%
2020/02/14	1	68.10	13	68.37	68.40	-12	304	-3.94%
2020/02/13	0	0.00	25	69.18	68.60	-25	311	-8.02%
2020/02/12	2	69.40	4	68.68	69.50	-2	317	-0.63%
2020/02/11	0	0.00	1	67.10	67.10	-1	337	-0.30%
2020/02/10	0	0.00	9	65.44	65.90	-9	337	-2.67%
2020/02/07	5	66.70	12	66.81	66.90	-7	336	-2.08%
2020/02/06	0	0.00	1	66.40	67.60	-1	334	-0.30%
2020/02/05	0	0.00	7	67.40	67.00	-7	331	-2.11%
2020/02/04	0	0.00	3	67.67	68.10	-3	321	-0.93%
2020/02/03	0	0.00	19	66.09	66.80	-19	315	-6.02%
2020/01/31	0	0.00	19	70.22	70.40	-19	302	-6.29%
2020/01/30	3	71.60	13	71.31	70.60	-10	295	-3.38%
2020/01/20	0	0.00	5	78.40	78.40	-5	276	-1.81%
2020/01/17	0	0.00	5	78.12	78.30	-5	275	-1.81%
2020/01/16	0	0.00	5	77.86	78.00	-5	276	-1.81%
2020/01/15	0	0.00	4	78.00	78.00	-4	277	-1.44%
2020/01/14	0	0.00	5	78.12	78.20	-5	279	-1.79%
2020/01/10	0	0.00	4	77.75	78.00	-4	289	-1.38%
2020/01/09	0	0.00	6	77.25	77.10	-6	289	-2.07%
2020/01/08	3	77.13	8	76.99	76.90	-5	290	-1.72%
2020/01/07	3	77.27	5	77.52	77.50	-2	288	-0.69%
2020/01/06	5	78.36	1	78.30	78.10	4	287	1.39%
2020/01/03	5	79.12	0	0.00	79.00	5	286	1.74%
2020/01/02	5	79.34	0	0.00	79.40	5	284	1.76%
2019/12/19	0	0.00	1	79.90	80.30	-1	279	-0.36%
2019/12/18	9	79.91	0	0.00	80.00	9	279	3.22%
2019/12/17	7	79.89	0	0.00	79.90	7	281	2.48%
2019/12/16	8.6	79.65	0	0.00	79.60	8.6	281	3.05%
2019/12/06	0	0.00	1	81.30	81.80	-1	267	-0.37%
2019/12/05	0	0.00	2	81.40	81.20	-2	266	-0.75%
2019/12/04	0	0.00	4	80.93	81.10	-4	265	-1.51%
2019/12/03	0	0.00	4	81.03	81.20	-4	265	-1.51%
2019/12/02	0	0.00	4	81.28	81.10	-4	264	-1.51%
2019/11/29	1	82.80	4	82.30	81.80	-3	266	-1.13%
2019/11/28	0	0.00	4	81.55	82.30	-4	257	-1.55%
2019/11/27	6	81.27	0	0.00	81.50	6	255	2.35%
2019/11/25	4	81.15	0	0.00	81.40	4	249	1.60%
2019/11/22	0	0.00	2	81.65	81.70	-2	246	-0.81%
2019/11/21	0	0.00	3	81.60	81.80	-3	245	-1.22%
2019/11/20	11	82.07	0	0.00	82.40	11	238	4.61%
2019/11/19	0	0.00	3	81.00	81.10	-3	229	-1.31%
2019/11/13	0	0.00	3	80.30	80.10	-3	211	-1.42%
2019/11/11	0	0.00	2	79.95	80.00	-2	197	-1.01%
2019/11/08	12	79.57	2	78.70	79.80	10	184	5.43%
2019/11/07	0	0.00	1	76.00	76.10	-1	154	-0.65%
2019/11/06	2	76.60	1	76.50	76.80	1	152	0.66%
2019/11/04	2	77.55	1	77.80	77.90	1	146	0.68%
2019/11/01	0	0.00	1	76.10	76.40	-1	145	-0.69%
2019/10/30	0	0.00	1	76.50	76.50	-1	163	-0.61%
2019/10/28	0	0.00	1	76.60	76.70	-1	164	-0.61%
2019/10/25	0	0.00	3	76.17	76.20	-3	166	-1.80%
2019/10/24	0	0.00	14	76.05	76.00	-14	168	-8.33%
2019/10/23	0	0.00	11	76.25	76.10	-11	167	-6.55%
2019/10/22	0	0.00	20	76.43	76.30	-20	166	-11.99%
2019/10/21	3	76.00	2	76.15	76.30	1	168	0.59%
2019/10/18	176	75.79	0	0.00	75.80	176	167	105.23%	大買/鉅額交易
2019/10/17	0	0.00	5	75.42	75.40	-5	161	-3.10%
2019/10/16	5	75.64	37	75.48	75.50	-32	161	-19.78%
2019/10/15	0	0.00	12	75.24	75.60	-12	163	-7.33%
2019/10/14	0	0.00	43	75.35	75.20	-43	169	-25.33%
2019/10/09	0	0.00	9	75.97	75.80	-9	178	-5.04%
2019/10/08	0	0.00	8	76.53	76.60	-8	176	-4.53%
2019/10/07	0	0.00	8	76.31	76.30	-8	181	-4.40%
2019/10/04	0	0.00	9	76.61	76.40	-9	184	-4.88%
2019/10/03	0	0.00	8	76.74	76.70	-8	185	-4.32%
2019/10/02	0	0.00	10	77.22	77.20	-10	185	-5.39%
2019/10/01	0	0.00	6	77.25	77.30	-6	187	-3.21%
2019/09/27	0	0.00	8	77.36	77.30	-8	187	-4.26%
2019/09/26	0	0.00	10	77.64	77.60	-10	190	-5.26%
2019/09/25	0	0.00	1	78.20	78.30	-1	192	-0.52%
2019/09/24	0	0.00	1	78.50	78.40	-1	193	-0.52%
2019/09/23	0	0.00	1	78.70	78.70	-1	197	-0.51%
2019/09/20	7	78.41	0	0.00	78.50	7	200	3.49%
2019/09/19	2	78.05	1	77.50	77.60	1	209	0.48%
2019/09/18	66	77.61	0	0.00	77.50	66	213	30.96%
2019/09/11	0	0.00	8	77.44	77.00	-8	240	-3.32%
2019/09/10	0	0.00	1	76.70	76.70	-1	242	-0.41%
2019/09/09	1	78.20	1	78.20	78.20	0	241	0.00%
2019/09/06	0	0.00	1	77.50	77.50	-1	242	-0.41%
2019/09/05	0	0.00	1	77.50	77.50	-1	245	-0.41%
2019/09/03	77.4	77.92	0	0.00	77.90	77.4	251	30.73%
2019/08/28	23	75.56	0	0.00	75.60	23	253	9.08%
2019/08/26	0	0.00	4	75.50	75.10	-4	254	-1.57%
2019/08/22	0	0.00	8	75.91	76.00	-8	254	-3.15%
2019/08/20	0	0.00	3	75.93	76.20	-3	254	-1.18%
2019/08/19	0	0.00	3	75.93	75.90	-3	254	-1.18%
2019/08/15	3	75.87	0	0.00	75.60	3	256	1.17%
2019/08/13	3	76.93	0	0.00	77.00	3	257	1.17%
2019/08/07	0	0.00	1	77.30	76.50	-1	268	-0.37%
2019/08/06	0	0.00	12	74.82	76.30	-12	267	-4.48%
2019/08/05	0	0.00	2	75.75	75.80	-2	267	-0.75%
2019/08/01	0	0.00	4	78.50	77.30	-4	267	-1.50%
2019/07/29	0	0.00	25	80.38	80.20	-25	264	-9.46%
2019/07/26	0	0.00	4	79.50	80.50	-4	263	-1.52%
2019/07/22	1	79.90	0	0.00	79.90	1	265	0.38%
2019/07/19	0	0.00	4	80.18	79.70	-4	265	-1.51%
2019/07/18	1	80.00	17	80.34	80.00	-16	265	-6.03%
2019/07/17	1	80.40	6	80.47	80.40	-5	264	-1.89%
2019/07/16	4	81.63	3	82.33	80.70	1	261	0.38%
2019/07/15	2	81.90	0	0.00	81.90	2	255	0.78%
2019/07/12	4	79.90	0	0.00	79.70	4	252	1.58%
2019/07/11	0	0.00	20	80.08	79.90	-20	258	-7.73%
2019/07/10	4	79.70	0	0.00	80.30	4	259	1.54%
2019/07/08	4	79.90	1	79.70	79.70	3	274	1.09%
2019/07/05	0	0.00	5	79.68	79.80	-5	276	-1.81%
2019/07/04	4	80.03	2	79.70	79.80	2	277	0.72%
2019/07/01	3	79.13	0	0.00	79.30	3	280	1.07%
2019/06/26	0	0.00	4	78.80	78.70	-4	313	-1.28%
2019/06/18	0	0.00	1	84.60	84.60	-1	311	-0.32%
2019/06/17	0	0.00	1	85.40	85.30	-1	310	-0.32%
2019/06/14	4	84.45	1	84.40	84.30	3	309	0.97%
2019/06/13	0	0.00	1	84.90	84.90	-1	307	-0.33%
2019/06/05	0	0.00	27	84.64	84.50	-27	315	-8.55%
2019/06/04	2	85.20	0	0.00	84.50	2	321	0.62%
2019/06/03	10	85.16	0	0.00	84.90	10	321	3.11%
2019/05/31	9	85.68	2	85.60	85.30	7	321	2.18%
2019/05/30	7	86.10	0	0.00	85.80	7	319	2.19%
2019/05/29	9	85.39	0	0.00	85.20	9	320	2.81%
2019/05/28	3	87.00	0	0.00	86.10	3	320	0.94%
2019/05/27	22	85.83	4	85.80	86.50	18	321	5.61%
2019/05/24	21	85.32	2	85.10	84.90	19	321	5.90%
2019/05/23	30	84.51	2	84.55	84.60	28	321	8.72%
2019/05/22	0	0.00	2	85.45	85.50	-2	320	-0.62%
2019/05/21	0	0.00	2	83.65	84.40	-2	321	-0.62%
2019/05/20	0	0.00	2	83.90	84.00	-2	322	-0.62%
2019/05/17	0	0.00	2	85.10	83.80	-2	321	-0.62%
2019/05/16	0	0.00	4	87.13	86.40	-4	313	-1.28%
2019/05/15	0	0.00	9	88.09	88.10	-9	315	-2.86%
2019/05/14	0	0.00	2	87.85	87.80	-2	315	-0.63%
2019/05/13	0	0.00	3	89.20	89.00	-3	313	-0.96%
2019/05/09	10	88.41	0	0.00	88.20	10	308	3.24%
2019/05/08	0	0.00	3	89.40	90.00	-3	305	-0.98%
2019/05/07	0	0.00	3	90.23	89.60	-3	304	-0.98%
2019/05/06	0	0.00	3	91.03	89.80	-3	301	-0.99%
2019/04/30	0	0.00	3	93.13	92.80	-3	290	-1.03%
2019/04/29	0	0.00	4	93.55	93.70	-4	287	-1.39%
2019/04/23	0	0.00	11	93.76	94.90	-11	283	-3.87%
2019/04/22	0	0.00	8	94.04	94.40	-8	283	-2.82%
2019/04/19	0	0.00	10	93.56	93.30	-10	284	-3.52%
2019/04/18	0	0.00	3	94.50	93.30	-3	282	-1.06%
2019/04/17	0	0.00	17	94.79	95.00	-17	273	-6.22%
2019/04/16	0	0.00	2	93.80	94.60	-2	266	-0.75%
2019/04/15	0	0.00	5	91.26	93.00	-5	260	-1.92%
2019/04/08	0	0.00	4	90.70	89.90	-4	240	-1.66%
2019/04/03	0	0.00	4	90.65	90.80	-4	238	-1.68%
2019/04/02	0	0.00	3	89.70	89.60	-3	236	-1.27%
2019/03/29	12	91.99	3	92.37	93.00	9	218	4.12%
2019/03/27	0	0.00	2	88.00	88.20	-2	211	-0.95%
2019/03/25	0	0.00	2	86.15	87.30	-2	202	-0.99%
2019/03/21	0	0.00	1	87.10	87.10	-1	210	-0.48%
2019/03/19	15	84.44	0	0.00	84.10	15	219	6.82%
2019/03/14	0	0.00	1	84.30	84.30	-1	221	-0.45%
2019/03/13	0	0.00	1	85.00	85.00	-1	222	-0.45%
2019/03/12	0	0.00	1	85.30	85.30	-1	222	-0.45%
2019/03/07	0	0.00	1	81.40	81.40	-1	246	-0.41%
2019/03/05	0	0.00	1	82.00	81.90	-1	251	-0.40%
2019/03/04	1	82.40	2	82.30	82.20	-1	254	-0.39%
2019/02/27	4	82.23	0	0.00	82.60	4	261	1.53%
2019/02/26	0	0.00	1	82.50	82.50	-1	262	-0.38%
2019/02/25	0	0.00	1	82.40	82.40	-1	266	-0.37%
2019/02/22	0	0.00	2	81.95	81.70	-2	267	-0.75%
2019/02/21	0	0.00	1	83.00	82.10	-1	270	-0.37%
2019/02/20	34	82.69	1	82.60	82.50	33	270	12.19%
2019/02/19	0	0.00	1	82.00	81.80	-1	271	-0.37%
2019/02/18	0	0.00	1	81.60	81.70	-1	276	-0.36%
2019/02/15	6	82.30	1	82.50	81.60	5	285	1.75%
2019/02/14	16	81.46	0	0.00	82.10	16	287	5.57%
2019/02/13	0	0.00	13	80.72	80.60	-13	289	-4.50%
2019/02/11	0	0.00	39	80.00	80.20	-39	309	-12.61%
2019/01/29	0	0.00	18	80.66	80.50	-18	313	-5.75%
2019/01/25	0	0.00	1	80.10	80.10	-1	317	-0.31%
2019/01/22	0	0.00	2	80.10	79.90	-2	338	-0.59%
2019/01/21	33	80.89	0	0.00	80.60	33	340	9.68%
2019/01/15	16	79.51	0	0.00	79.80	16	348	4.60%
2019/01/14	0	0.00	3	78.80	78.80	-3	349	-0.86%
2019/01/11	2	79.75	0	0.00	79.60	2	354	0.56%
2019/01/10	0	0.00	2	78.80	79.10	-2	354	-0.56%
2019/01/09	11	79.13	0	0.00	79.00	11	357	3.08%
2019/01/08	7	78.63	0	0.00	78.50	7	358	1.95%
2019/01/07	13	78.33	0	0.00	78.30	13	360	3.60%
2019/01/03	0	0.00	19	77.64	77.60	-19	376	-5.05%
2019/01/02	0	0.00	1	78.70	78.30	-1	376	-0.27%
2018/12/24	13	78.75	0	0.00	79.50	13	383	3.39%
2018/12/20	1	86.10	0	0.00	84.70	1	357	0.28%
2018/12/19	2	86.25	0	0.00	86.10	2	355	0.56%
2018/12/17	1	87.00	0	0.00	87.00	1	367	0.27%
2018/12/14	3	88.73	0	0.00	88.80	3	374	0.80%
2018/12/13	10	88.46	2	88.45	88.90	8	374	2.13%
2018/12/12	1	85.00	1	84.90	84.80	0	386	0.00%
2018/12/11	0	0.00	17	84.66	84.70	-17	396	-4.28%
2018/12/10	2	83.45	10	83.14	83.50	-8	400	-2.00%
2018/12/07	1	83.50	0	0.00	83.50	1	402	0.25%
2018/12/06	2	81.50	0	0.00	81.50	2	413	0.48%
2018/12/05	0	0.00	5	85.00	85.00	-5	410	-1.22%
2018/12/03	24	85.17	31	84.85	86.20	-7	415	-1.69%
2018/11/30	289	82.17	0	0.00	82.10	289	413	69.95%	大買/鉅額交易
2018/11/29	0	0.00	5	83.12	82.90	-5	395	-1.26%
2018/11/28	2	82.25	55	82.30	82.40	-53	397	-13.33%
2018/11/27	1	82.50	12	82.14	82.00	-11	400	-2.74%
2018/11/26	0	0.00	19	81.69	82.40	-19	402	-4.72%
2018/11/23	32	78.42	0	0.00	79.20	32	401	7.97%
2018/11/22	1	78.10	56	78.90	78.10	-55	408	-13.47%
2018/11/21	13	79.78	0	0.00	79.90	13	408	3.18%
2018/11/20	0	0.00	19	80.75	80.30	-19	409	-4.64%
2018/11/16	0	0.00	17	82.15	82.10	-17	413	-4.11%
2018/11/15	0	0.00	83	83.57	81.90	-83	419	-19.81%
2018/11/14	0	0.00	5	83.84	83.90	-5	415	-1.20%
2018/11/05	1	81.40	0	0.00	81.40	1	415	0.24%
2018/11/02	2	81.20	0	0.00	81.20	2	414	0.48%
2018/11/01	2	81.25	0	0.00	81.10	2	415	0.48%
2018/10/31	144	80.87	0	0.00	81.70	144	417	34.45%	大買/鉅額交易
2018/10/30	22	77.47	0	0.00	78.40	22	408	5.38%
2018/10/26	0	0.00	1	76.70	77.10	-1	411	-0.24%
2018/10/25	1	76.30	18	76.52	77.00	-17	412	-4.13%
2018/10/24	10	78.05	1	77.50	78.00	9	411	2.19%
2018/10/23	4	78.80	32	77.90	78.00	-28	415	-6.74%
2018/10/22	1	80.00	10	79.34	80.00	-9	426	-2.11%
2018/10/19	0	0.00	70	79.90	80.00	-70	423	-16.52%
2018/10/17	13	78.31	15	78.26	78.00	-2	421	-0.47%
2018/10/16	0	0.00	24	77.99	78.10	-24	422	-5.68%
2018/10/15	28	76.41	0	0.00	76.60	28	421	6.64%
2018/10/11	9	76.48	0	0.00	73.70	9	417	2.16%
2018/09/25	0	0.00	38	81.56	81.50	-38	422	-8.99%
2018/09/21	8	82.34	13	82.09	81.50	-5	421	-1.19%
2018/09/20	7	82.81	0	0.00	82.80	7	415	1.69%
2018/09/18	20	83.08	0	0.00	83.00	20	402	4.97%
2018/09/13	22	74.35	0	0.00	74.10	22	399	5.51%
2018/09/12	24	74.75	0	0.00	73.50	24	398	6.02%
2018/09/05	0	0.00	27	77.61	77.00	-27	431	-6.26%
2018/08/31	0	0.00	4	78.60	78.60	-4	429	-0.93%
2018/08/23	0.1	79.50	0	0.00	79.00	0.1	440	0.02%
2018/08/20	0	0.00	29	79.78	79.00	-29	438	-6.61%
2018/08/10	0	0.00	2	88.25	87.90	-2	440	-0.45%
2018/08/08	0	0.00	5	86.72	87.50	-5	444	-1.12%
2018/08/07	0	0.00	10	85.19	87.40	-10	449	-2.22%
2018/08/06	21	84.85	0	0.00	85.50	21	465	4.51%
2018/08/03	13	84.43	0	0.00	84.70	13	465	2.79%
2018/08/01	0	0.00	12	85.77	85.60	-12	465	-2.58%
2018/07/31	0	0.00	5	85.18	86.00	-5	463	-1.08%
2018/07/30	0	0.00	18	85.13	85.30	-18	460	-3.91%
2018/07/27	0	0.00	2	84.95	85.20	-2	456	-0.44%
2018/07/13	0	0.00	22	87.80	88.60	-22	440	-5.00%
2018/07/12	0	0.00	21	87.88	87.30	-21	437	-4.80%
2018/06/15	2	99.70	0	0.00	99.70	2	332	0.60%
2018/06/12	50	108.71	0	0.00	107.50	50	311	16.05%
2018/06/08	3	105.83	0	0.00	106.00	3	305	0.98%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/05	0	0.00	1	103.00	102.50	-1	302	-0.33%
2018/06/01	0	0.00	84	103.19	103.50	-84	295	-28.45%
2018/05/31	17	104.50	190	105.08	104.50	-173	288	-59.91%	大賣/鉅額交易
2018/05/30	3	100.23	3	100.50	100.50	0	275	0.00%
2018/05/29	1	103.50	0	0.00	100.00	1	270	0.37%
2018/05/28	6	102.83	0	0.00	102.50	6	267	2.24%
2018/05/25	0	0.00	37	101.20	101.00	-37	266	-13.89%
2018/05/24	1	101.50	43	100.95	101.00	-42	262	-15.97%
2018/05/23	0	0.00	54	101.81	101.50	-54	261	-20.67%
2018/05/22	0	0.00	29	101.66	103.50	-29	258	-11.20%
2018/05/18	2	103.25	0	0.00	103.00	2	256	0.78%
2018/05/17	1	109.00	10	106.00	104.50	-9	256	-3.51%
2018/05/16	1	110.00	0	0.00	109.00	1	247	0.40%
2018/05/15	2	109.50	4	110.50	110.50	-2	248	-0.80%
2018/05/14	0	0.00	2	111.75	110.50	-2	253	-0.79%
2018/05/02	0	0.00	4	120.13	119.50	-4	247	-1.62%
2018/04/23	4	127.13	0	0.00	127.00	4	257	1.55%
2018/04/19	0	0.00	4	127.00	127.00	-4	265	-1.51%
2018/04/18	0	0.00	1	126.50	126.00	-1	267	-0.37%
2018/04/16	0	0.00	2	127.50	127.00	-2	271	-0.74%
2018/04/12	0	0.00	2	128.00	127.00	-2	287	-0.70%
2018/04/11	0	0.00	24	129.96	128.00	-24	285	-8.40%
2018/04/10	0	0.00	73	130.04	130.00	-73	286	-25.46%
2018/03/27	0	0.00	50	128.60	129.00	-50	289	-17.27%
2018/03/26	0	0.00	72	128.28	128.00	-72	292	-24.61%
2018/03/22	0	0.00	20	128.00	127.50	-20	289	-6.91%
2018/03/21	0	0.00	57	128.79	128.50	-57	286	-19.87%
2018/03/19	14	129.18	11	130.41	127.50	3	284	1.06%
2018/03/16	4	131.00	70	131.61	131.00	-66	276	-23.83%
2018/03/15	0	0.00	84	133.39	133.00	-84	275	-30.50%
2018/03/14	0	0.00	2	133.00	135.00	-2	273	-0.73%
2018/03/13	0	0.00	3	134.17	133.50	-3	264	-1.13%
2018/03/12	15	134.07	2	133.75	134.50	13	261	4.97%
2018/03/09	0	0.00	3	129.33	130.50	-3	255	-1.18%
2018/03/07	0	0.00	1	128.50	129.00	-1	259	-0.39%
2018/03/05	11	128.86	11	127.86	128.00	0	266	0.00%
2018/03/02	0	0.00	6	128.33	129.00	-6	266	-2.25%
2018/02/26	0	0.00	1	130.00	127.50	-1	265	-0.38%
2018/02/23	0	0.00	153	129.12	129.00	-153	265	-57.56%	大賣/鉅額交易
2018/02/21	11	126.59	0	0.00	127.50	11	263	4.17%
2018/02/12	0	0.00	25	122.72	121.50	-25	258	-9.66%
2018/02/08	12	126.79	0	0.00	126.00	12	263	4.55%
2018/02/07	0	0.00	16	128.66	127.00	-16	264	-6.06%
2018/02/06	2	130.50	1	126.00	127.00	1	266	0.38%
2018/02/05	13	136.73	0	0.00	136.50	13	265	4.91%
2018/02/02	2	139.75	1	139.00	139.00	1	267	0.37%
2018/02/01	2	136.25	0	0.00	135.50	2	253	0.79%
2018/01/12	0	0.00	23	137.30	137.50	-23	256	-8.97%
2018/01/11	0	0.00	5	137.20	136.50	-5	258	-1.94%
2018/01/10	0	0.00	7	139.50	139.50	-7	261	-2.67%
2018/01/09	40	139.00	6	139.17	139.50	34	260	13.04%
2018/01/03	0	0.00	5	135.30	135.50	-5	255	-1.96%