雲品 (2748)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
61.3
漲跌
▼1.9
漲幅
-3.01%
成交量
374張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	63.08	14	62.99	63.20	12	380	3.16%
2025/01/21	97	62.17	40	61.95	63.10	57	376	15.13%
2025/01/20	21	62.36	10	62.59	62.70	11	367	2.99%
2025/01/17	24	58.70	47	58.77	60.50	-23	339	-6.78%
2025/01/16	1	55.10	6	55.17	55.00	-5	321	-1.56%
2025/01/15	1	54.70	1	55.10	54.90	0	326	0.00%
2025/01/14	10	54.18	5	54.38	54.70	5	330	1.51%
2025/01/13	29	54.74	29	54.82	54.40	0	333	0.00%
2025/01/10	17	56.54	19	56.96	56.50	-2	332	-0.60%
2025/01/09	6	57.78	14	58.37	57.40	-8	333	-2.40%
2025/01/08	3	58.80	5	59.10	59.20	-2	335	-0.60%
2025/01/07	3	59.00	6	59.12	58.80	-3	342	-0.88%
2025/01/06	3	59.67	6	59.73	59.50	-3	347	-0.86%
2025/01/03	10	59.97	30	60.46	59.70	-20	347	-5.75%
2025/01/02	33	60.85	38	61.09	60.40	-5	345	-1.45%
2024/12/31	9	58.70	4	58.68	58.60	5	332	1.50%
2024/12/30	1	59.30	0	0.00	58.90	1	334	0.30%
2024/12/27	9	59.67	16	59.62	59.30	-7	336	-2.08%
2024/12/26	2	60.10	23	60.29	60.00	-21	337	-6.22%
2024/12/25	6	60.30	55	60.30	60.50	-49	340	-14.40%
2024/12/24	95	60.88	89	61.56	60.80	6	342	1.75%
2024/12/23	30	61.53	45	61.35	60.70	-15	335	-4.47%
2024/12/20	16	61.13	26	60.60	60.20	-10	331	-3.02%
2024/12/19	36	60.71	55	61.38	60.40	-19	327	-5.80%
2024/12/18	83	62.57	120	63.55	61.60	-37	320	-11.55%	大賣/
2024/12/17	14	61.01	55	60.88	60.90	-41	283	-14.47%
2024/12/16	10	59.87	30	59.97	58.50	-20	280	-7.14%
2024/12/13	27	60.94	42	61.05	60.10	-15	278	-5.39%
2024/12/12	5	62.50	80	62.12	61.60	-75	274	-27.35%
2024/12/11	187	63.35	136	63.20	62.50	51	269	18.92%	大買/大賣/
2024/12/10	32	62.48	59	62.34	62.30	-27	231	-11.64%
2024/12/09	16	62.69	36	62.30	62.40	-20	225	-8.86%
2024/12/06	64	63.66	51	63.66	63.30	13	222	5.84%
2024/12/05	39	63.42	51	63.41	63.30	-12	214	-5.61%
2024/12/04	9	63.60	20	64.01	64.20	-11	209	-5.26%
2024/12/03	22	62.84	6	63.32	63.70	16	206	7.76%
2024/12/02	7	62.16	7	61.90	62.20	0	201	0.00%
2024/11/29	26	60.95	19	61.37	61.70	7	198	3.53%
2024/11/28	20	60.63	11	60.51	60.40	9	194	4.63%
2024/11/27	64	61.11	32	61.05	60.50	32	192	16.58%
2024/11/26	59	60.14	16	60.56	60.80	43	189	22.68%
2024/11/25	10	59.04	1	59.40	59.30	9	186	4.84%
2024/11/22	5	58.76	0	0.00	58.80	5	192	2.59%
2024/11/21	1	58.10	0	0.00	58.40	1	200	0.50%
2024/11/20	0	0.00	11	58.31	58.30	-11	200	-5.48%
2024/11/19	6	58.40	7	57.90	58.40	-1	202	-0.49%
2024/11/18	0	0.00	11	58.12	57.80	-11	203	-5.39%
2024/11/15	32	58.18	13	58.43	58.20	19	205	9.27%
2024/11/14	0	0.00	21	57.00	56.70	-21	204	-10.29%
2024/11/13	15	57.81	19	57.86	57.30	-4	204	-1.96%
2024/11/12	3	58.33	48	57.66	57.70	-45	201	-22.28%
2024/11/11	4	58.13	20	58.17	58.50	-16	196	-8.15%
2024/11/08	18	58.46	13	58.66	58.00	5	196	2.55%
2024/11/07	4	58.80	1	58.70	59.00	3	195	1.53%
2024/11/06	4	59.65	13	60.15	59.10	-9	196	-4.57%
2024/11/05	0	0.00	8	59.61	59.80	-8	201	-3.96%
2024/11/04	1	60.00	6	59.73	59.60	-5	213	-2.34%
2024/11/01	14	59.89	2	59.30	60.30	12	232	5.17%
2024/10/30	3	59.20	18	59.17	59.00	-15	235	-6.37%
2024/10/29	23	59.17	14	59.21	59.50	9	235	3.82%
2024/10/28	13	59.68	5	59.74	59.40	8	234	3.41%
2024/10/25	7	59.57	2	59.95	59.60	5	240	2.08%
2024/10/24	8	60.33	17	60.02	59.40	-9	244	-3.67%
2024/10/23	19	60.26	26	60.45	60.10	-7	243	-2.88%
2024/10/22	11	60.73	27	60.46	60.50	-16	239	-6.68%
2024/10/21	13	60.80	19	61.17	61.20	-6	239	-2.50%
2024/10/18	5	61.36	14	61.49	61.30	-9	238	-3.78%
2024/10/17	2	61.75	4	61.85	62.10	-2	234	-0.85%
2024/10/16	1	61.50	37	61.24	61.50	-36	235	-15.29%
2024/10/15	1	60.10	8	60.85	60.40	-7	233	-2.99%
2024/10/14	55	61.24	39	61.19	60.60	16	231	6.91%
2024/10/11	66	60.44	6	60.92	61.00	60	225	26.60%
2024/10/09	16	60.05	11	60.04	59.10	5	222	2.24%
2024/10/08	12	60.41	3	60.60	60.20	9	226	3.97%
2024/10/07	18	61.23	9	61.20	61.20	9	230	3.90%
2024/10/04	25	61.05	3	60.97	60.30	22	233	9.41%
2024/10/01	0	0.00	19	60.49	61.00	-19	234	-8.11%
2024/09/30	26	61.53	9	61.44	61.60	17	236	7.18%
2024/09/27	49	61.89	16	61.72	61.60	33	235	14.00%
2024/09/26	15	60.25	18	60.57	60.80	-3	234	-1.28%
2024/09/25	10	59.36	10	59.60	59.80	0	233	0.00%
2024/09/23	1	58.50	0	0.00	58.70	1	237	0.42%
2024/09/20	1	58.80	13	58.68	58.80	-12	243	-4.93%
2024/09/19	11	58.14	0	0.00	58.30	11	244	4.51%
2024/09/18	3	57.90	19	58.18	57.60	-16	247	-6.47%
2024/09/16	0	0.00	3	58.37	58.40	-3	251	-1.19%
2024/09/13	5	57.52	0	0.00	57.60	5	252	1.98%
2024/09/12	0	0.00	1	57.00	56.80	-1	254	-0.39%
2024/09/11	8	56.39	0	0.00	56.30	8	257	3.11%
2024/09/10	2	57.40	13	56.93	56.70	-11	259	-4.24%
2024/09/09	11	56.25	4	56.43	57.50	7	263	2.65%
2024/09/06	0	0.00	6	56.93	57.00	-6	267	-2.24%
2024/09/05	29	57.45	14	57.88	57.30	15	271	5.52%
2024/09/04	12	57.07	30	57.10	56.80	-18	273	-6.59%
2024/09/03	9	59.49	10	59.35	59.10	-1	273	-0.37%
2024/09/02	1	59.10	1	58.80	59.10	0	278	0.00%
2024/08/30	1	58.70	1	58.60	59.00	0	280	0.00%
2024/08/29	0	0.00	1	58.40	58.30	-1	283	-0.35%
2024/08/28	0	0.00	2	58.65	58.60	-2	286	-0.70%
2024/08/27	7	58.46	6	59.02	58.70	1	292	0.34%
2024/08/26	43	58.37	3	57.90	59.10	40	299	13.36%
2024/08/23	13	57.28	75	57.54	56.80	-62	307	-20.19%
2024/08/21	16	55.91	25	55.87	55.90	-9	349	-2.58%
2024/08/20	6	57.00	13	56.64	56.60	-7	357	-1.96%
2024/08/19	5	57.08	3	56.73	56.90	2	368	0.54%
2024/08/16	5	57.18	4	57.08	56.90	1	373	0.27%
2024/08/15	3	56.70	15	56.79	56.60	-12	386	-3.10%
2024/08/14	4	56.85	24	57.29	56.80	-20	432	-4.63%
2024/08/13	2	56.75	4	56.85	56.90	-2	456	-0.44%
2024/08/12	0	0.00	14	57.06	57.00	-14	535	-2.62%
2024/08/09	1	57.40	16	57.16	57.30	-15	540	-2.78%
2024/08/08	5	56.34	40	56.19	56.40	-35	544	-6.42%
2024/08/07	37	57.48	34	57.39	58.20	3	555	0.54%
2024/08/06	117	53.14	88	54.00	54.40	29	578	5.01%	大買/
2024/08/05	95	55.53	34	55.69	55.00	61	572	10.65%
2024/08/02	18	61.74	20	61.69	61.10	-2	559	-0.36%
2024/08/01	3	62.80	2	62.95	63.40	1	565	0.18%
2024/07/31	3	62.13	6	62.73	62.80	-3	575	-0.52%
2024/07/30	17	63.94	12	63.65	64.90	5	593	0.84%
2024/07/29	13	65.77	21	65.47	63.80	-8	615	-1.30%
2024/07/26	44	65.31	12	65.01	65.50	32	624	5.12%
2024/07/23	61	65.77	4	65.98	65.90	57	665	8.57%
2024/07/22	80	65.00	6	65.30	64.60	74	680	10.87%
2024/07/19	42	67.24	3	67.23	66.80	39	765	5.09%
2024/07/18	7	67.64	2	68.00	67.60	5	798	0.63%
2024/07/17	9	68.56	48	68.65	67.80	-39	812	-4.80%
2024/07/16	26	67.90	0	0.00	68.10	26	813	3.19%
2024/07/15	5	67.44	3	67.63	67.70	2	818	0.24%
2024/07/12	5	68.00	4	68.20	67.70	1	822	0.12%
2024/07/11	1	67.70	27	67.99	67.70	-26	823	-3.16%
2024/07/10	0	0.00	6	67.82	67.90	-6	829	-0.72%
2024/07/09	3	66.80	29	67.03	66.80	-26	829	-3.13%
2024/07/08	2	67.25	7	67.44	67.10	-5	835	-0.60%
2024/07/05	5	67.86	0	0.00	67.80	5	881	0.57%
2024/07/04	1	68.00	2	67.90	67.60	-1	883	-0.11%
2024/07/03	17	67.95	0	0.00	68.00	17	886	1.92%
2024/07/02	2	68.00	1	68.20	67.70	1	899	0.11%
2024/07/01	17	68.68	14	68.67	68.50	3	916	0.33%
2024/06/28	5	68.62	1	68.60	68.60	4	922	0.43%
2024/06/27	9	68.99	51	69.00	68.80	-42	924	-4.54%
2024/06/26	78	69.81	12	69.73	69.50	66	925	7.13%
2024/06/25	9	69.63	11	69.85	70.10	-2	923	-0.22%
2024/06/24	3	70.10	18	70.17	70.10	-15	925	-1.62%
2024/06/21	26	71.13	6	71.32	70.70	20	925	2.16%
2024/06/20	3	70.30	2	70.35	70.30	1	923	0.11%
2024/06/19	1	70.20	14	70.29	70.10	-13	926	-1.40%
2024/06/18	4	70.05	9	69.98	70.00	-5	926	-0.54%
2024/06/17	5	70.42	16	70.41	69.90	-11	929	-1.18%
2024/06/14	6	69.85	16	70.08	69.90	-10	933	-1.07%
2024/06/13	10	69.83	16	70.29	70.50	-6	931	-0.64%
2024/06/12	2	69.60	5	69.52	69.70	-3	935	-0.32%
2024/06/11	4	70.75	12	70.71	69.90	-8	934	-0.86%
2024/06/07	15	70.74	6	71.33	71.10	9	937	0.96%
2024/06/06	6	70.22	9	70.08	70.20	-3	950	-0.32%
2024/06/05	1	70.60	5	70.64	70.40	-4	962	-0.42%
2024/06/04	2	71.30	17	71.08	70.50	-15	970	-1.54%
2024/06/03	11	70.58	18	70.64	70.80	-7	977	-0.72%
2024/05/31	30	71.79	15	71.81	71.00	15	978	1.53%
2024/05/30	19	71.75	47	71.82	71.40	-28	979	-2.86%
2024/05/29	36	73.49	111	73.28	72.60	-75	982	-7.63%	大賣/
2024/05/28	206	73.36	133	73.33	73.20	73	973	7.50%	大買/大賣/
2024/05/27	4	70.98	24	70.86	70.70	-20	936	-2.14%
2024/05/24	60	69.54	24	69.32	70.60	36	945	3.81%
2024/05/23	0	0.00	49	70.57	70.00	-49	943	-5.19%
2024/05/22	9	71.70	53	71.82	71.70	-44	947	-4.64%
2024/05/21	19	71.92	71	71.95	71.90	-52	948	-5.49%
2024/05/20	306	75.10	309	74.47	72.90	-3	943	-0.32%	大買/大賣/
2024/05/17	28	75.66	170	75.23	74.40	-142	916	-15.50%	大賣/鉅額交易
2024/05/16	303	76.01	198	76.20	76.50	105	920	11.41%	大買/大賣/鉅額交易
2024/05/15	31	73.36	50	73.41	73.30	-19	871	-2.18%
2024/05/14	44	73.88	31	73.69	73.50	13	915	1.42%
2024/05/13	34	73.16	110	73.22	72.90	-76	923	-8.23%	大賣/
2024/05/10	162	74.31	25	74.13	74.60	137	943	14.51%	大買/鉅額交易
2024/05/09	22	72.95	20	71.93	71.50	2	929	0.22%
2024/05/08	1	72.70	8	72.91	72.60	-7	969	-0.72%
2024/05/07	12	74.48	46	73.17	72.60	-34	1,017	-3.34%
2024/05/06	60	74.37	31	74.47	74.30	29	1,070	2.71%
2024/05/03	49	74.63	89	75.06	74.30	-40	1,082	-3.69%
2024/05/02	136	75.63	113	75.92	75.30	23	1,076	2.14%	大買/大賣/
2024/04/30	31	74.61	67	74.53	74.80	-36	1,066	-3.38%
2024/04/29	181	75.35	118	75.16	74.60	63	1,059	5.95%	大買/大賣/
2024/04/26	49	72.96	15	73.11	72.70	34	1,020	3.33%
2024/04/25	98	75.80	253	75.90	73.10	-155	1,009	-15.35%	大賣/鉅額交易
2024/04/24	123	72.69	18	71.76	73.70	105	929	11.30%	大買/鉅額交易
2024/04/23	42	70.28	44	70.00	70.10	-2	907	-0.22%
2024/04/22	12	68.86	16	68.44	68.10	-4	941	-0.42%
2024/04/19	11	70.39	13	69.03	68.30	-2	999	-0.20%
2024/04/18	8	70.05	9	69.73	70.40	-1	1,025	-0.10%
2024/04/17	17	69.01	0	0.00	68.90	17	1,066	1.59%
2024/04/16	5	68.50	12	68.89	68.80	-7	1,094	-0.64%
2024/04/15	12	70.47	14	70.79	70.50	-2	1,123	-0.18%
2024/04/12	21	71.39	14	71.14	71.50	7	1,215	0.58%
2024/04/11	50	71.96	109	72.20	70.80	-59	1,223	-4.82%	大賣/
2024/04/10	2	68.85	8	69.24	68.80	-6	1,192	-0.50%
2024/04/09	9	68.37	4	68.10	68.80	5	1,224	0.41%
2024/04/08	8	67.43	12	67.89	67.60	-4	1,240	-0.32%
2024/04/03	7	69.13	23	69.10	69.00	-16	1,387	-1.15%
2024/04/02	6	72.30	11	71.58	71.50	-5	1,378	-0.36%
2024/04/01	20	72.55	0	0.00	72.50	20	1,387	1.44%
2024/03/29	0	0.00	18	72.00	71.40	-18	1,388	-1.30%
2024/03/28	15	72.95	14	72.74	72.40	1	1,395	0.07%
2024/03/27	24	72.34	1	72.10	72.40	23	1,409	1.63%
2024/03/26	0	0.00	16	72.07	71.60	-16	1,426	-1.12%
2024/03/25	5	72.68	1	72.90	72.60	4	1,486	0.27%
2024/03/22	9	72.56	2	72.85	72.60	7	1,491	0.47%
2024/03/21	16	72.65	1	72.40	72.70	15	1,498	1.00%
2024/03/20	2	72.05	23	72.04	72.00	-21	1,507	-1.39%
2024/03/19	23	72.84	7	72.50	73.00	16	1,510	1.06%
2024/03/18	8	71.85	5	71.88	71.90	3	1,509	0.20%
2024/03/15	10	72.71	37	72.34	71.90	-27	1,522	-1.77%
2024/03/14	23	71.90	0	0.00	71.80	23	1,527	1.51%
2024/03/13	3	71.93	29	71.99	71.70	-26	1,537	-1.69%
2024/03/12	40	73.66	26	73.82	73.00	14	1,541	0.91%
2024/03/11	56	72.75	33	73.02	72.40	23	1,542	1.49%
2024/03/08	7	72.44	8	71.88	70.50	-1	1,538	-0.06%
2024/03/07	0	0.00	4	71.68	71.40	-4	1,543	-0.26%
2024/03/06	6	72.80	3	72.57	72.10	3	1,558	0.19%
2024/03/05	6	72.38	4	72.60	72.40	2	1,574	0.13%
2024/03/04	10	73.00	10	72.66	72.10	0	1,587	0.00%
2024/03/01	0	0.00	15	73.10	72.90	-15	1,599	-0.94%
2024/02/29	20	72.57	2	72.70	73.50	18	1,651	1.09%
2024/02/27	0	0.00	17	74.36	73.00	-17	1,746	-0.97%
2024/02/26	21	74.23	3	74.57	74.60	18	1,864	0.97%
2024/02/23	0	0.00	1	75.10	73.90	-1	2,052	-0.05%
2024/02/22	0	0.00	7	75.59	75.10	-7	2,114	-0.33%
2024/02/21	8	75.43	2	75.45	75.50	6	2,357	0.25%
2024/02/20	1	75.40	41	75.38	75.30	-40	2,583	-1.55%
2024/02/19	15	77.75	15	77.23	76.50	0	2,741	0.00%
2024/02/16	15	76.25	56	76.63	75.30	-41	2,733	-1.50%
2024/02/15	52	76.37	30	76.61	75.90	22	2,720	0.81%
2024/02/05	16	81.38	0	0.00	81.70	16	2,699	0.59%