永邑-KY (2939)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.20
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	32.00	8	32.20	32.20	-7	139	-5.01%
2024/11/29	2	32.45	2	32.78	33.00	0	139	0.00%
2024/11/28	4	33.40	0	0.00	32.95	4	139	2.87%
2024/11/27	1	33.75	0	0.00	33.80	1	138	0.72%
2024/11/21	18	34.10	0	0.00	34.15	18	158	11.39%
2024/11/20	0	0.00	19	34.27	34.15	-19	163	-11.62%
2024/11/19	3	34.28	0	0.00	34.30	3	179	1.67%
2024/11/18	5	34.24	2	34.15	34.25	3	178	1.68%
2024/11/15	11	34.18	0	0.00	34.05	11	178	6.17%
2024/11/14	0	0.00	1	34.25	34.25	-1	177	-0.56%
2024/11/13	0	0.00	2	34.10	33.95	-2	177	-1.13%
2024/11/12	3	33.65	0	0.00	33.90	3	177	1.69%
2024/11/11	1	34.00	0	0.00	33.60	1	177	0.56%
2024/11/08	1	33.50	3	35.05	33.50	-2	175	-1.14%
2024/11/07	0	0.00	2	34.95	34.50	-2	175	-1.14%
2024/11/06	7	34.05	0	0.00	34.50	7	173	4.03%
2024/11/04	0	0.00	1	34.45	34.10	-1	173	-0.58%
2024/11/01	1	33.90	0	0.00	34.30	1	174	0.57%
2024/10/30	5	32.75	0	0.00	34.15	5	176	2.83%
2024/10/28	0	0.00	1	34.30	34.50	-1	179	-0.56%
2024/10/25	1	34.55	2	34.50	34.50	-1	178	-0.56%
2024/10/24	1	33.90	5	34.05	34.30	-4	177	-2.25%
2024/10/23	1	33.65	3	34.08	34.60	-2	177	-1.12%
2024/10/22	1	34.30	2	34.15	34.65	-1	190	-0.52%
2024/10/21	1	34.75	10	34.72	34.75	-9	197	-4.55%
2024/10/18	5	34.82	4	34.58	34.75	1	194	0.51%
2024/10/17	6	33.85	0	0.00	34.00	6	189	3.16%
2024/10/16	4	33.60	5	33.90	33.90	-1	191	-0.52%
2024/10/15	4	33.06	0	0.00	33.00	4	190	2.10%
2024/10/14	11	32.54	9	32.48	33.00	2	188	1.06%
2024/10/11	0	0.00	2	31.80	31.50	-2	187	-1.07%
2024/10/09	7	31.52	0	0.00	31.50	7	186	3.76%
2024/10/08	1	31.35	0	0.00	32.30	1	187	0.53%
2024/10/07	4	31.21	1	31.65	31.65	3	186	1.61%
2024/10/04	2	30.18	0	0.00	31.00	2	186	1.07%
2024/10/01	0	0.00	1	32.15	31.95	-1	185	-0.54%
2024/09/30	4	32.68	0	0.00	32.65	4	184	2.17%
2024/09/27	4	32.60	3	32.63	33.00	1	184	0.54%
2024/09/26	3	33.68	1	33.95	33.00	2	181	1.10%
2024/09/25	2	34.28	6	33.86	33.90	-4	178	-2.24%
2024/09/24	9	33.54	29	34.24	33.10	-20	173	-11.52%
2024/09/20	2	30.50	1	29.90	32.70	1	133	0.75%
2024/09/19	11	29.82	0	0.00	29.75	11	123	8.88%
2024/09/18	2	29.08	0	0.00	29.10	2	122	1.63%
2024/09/16	0	0.00	1	29.00	29.00	-1	121	-0.82%
2024/09/13	1	28.70	0	0.00	28.90	1	120	0.83%
2024/09/12	2	28.10	1	28.35	28.35	1	119	0.83%
2024/09/10	0	0.00	1	26.35	26.35	-1	111	-0.90%
2024/09/04	1	26.15	0	0.00	26.10	1	111	0.90%
2024/09/02	1	27.35	0	0.00	27.25	1	112	0.89%
2024/08/30	3	27.10	0	0.00	27.45	3	112	2.67%
2024/08/29	1	27.25	0	0.00	27.25	1	112	0.89%
2024/08/27	2	26.85	0	0.00	27.15	2	99	2.01%
2024/08/26	11	26.88	0	0.00	26.50	11	99	11.02%
2024/08/23	14	29.21	3	28.47	27.55	11	98	11.22%
2024/08/22	14	27.40	0	0.00	28.90	14	92	15.12%
2024/08/19	3	26.40	2	25.50	26.30	1	71	1.41%
2024/08/16	1	25.60	0	0.00	26.10	1	75	1.33%
2024/08/12	10	25.98	0	0.00	25.95	10	88	11.27%
2024/08/08	2	24.90	0	0.00	25.00	2	87	2.28%
2024/08/07	1	24.95	0	0.00	24.85	1	88	1.13%
2024/08/06	1	24.75	0	0.00	24.90	1	90	1.11%
2024/08/05	8	25.13	0	0.00	25.00	8	89	8.93%
2024/08/02	5	25.65	0	0.00	25.90	5	88	5.66%
2024/08/01	8	26.00	0	0.00	26.30	8	87	9.11%
2024/07/30	3	25.72	0	0.00	25.80	3	86	3.45%
2024/07/29	0	0.00	8	25.43	25.75	-8	87	-9.19%
2024/07/23	2	25.95	2	26.00	25.95	0	86	0.00%
2024/07/22	0	0.00	5	24.60	26.20	-5	73	-6.76%
2024/07/17	0	0.00	2	23.85	23.85	-2	67	-2.98%
2024/07/16	2	24.05	0	0.00	23.55	2	64	3.12%
2024/07/15	0	0.00	1	24.05	23.95	-1	65	-1.53%
2024/06/19	1	24.60	0	0.00	24.90	1	71	1.41%
2024/06/18	0	0.00	11	23.90	24.45	-11	71	-15.46%
2024/05/24	4	25.40	0	0.00	25.40	4	72	5.54%
2024/05/23	1	25.50	0	0.00	25.50	1	72	1.38%
2024/05/22	4	25.85	0	0.00	25.70	4	72	5.54%
2024/05/21	1	25.55	0	0.00	25.80	1	67	1.48%
2024/05/20	1	26.10	0	0.00	25.75	1	63	1.58%
2024/05/16	0	0.00	1	25.45	25.45	-1	55	-1.80%
2024/05/13	0	0.00	1	25.15	25.85	-1	59	-1.67%
2024/05/02	2	25.75	0	0.00	25.85	2	52	3.80%
2024/04/22	0	0.00	1	25.50	25.85	-1	53	-1.88%
2024/04/10	0	0.00	1	27.95	27.95	-1	59	-1.68%
2024/04/02	2	27.85	0	0.00	28.30	2	62	3.19%
2024/04/01	5	27.93	0	0.00	28.35	5	68	7.30%
2024/03/29	3	27.93	0	0.00	27.80	3	63	4.76%
2024/03/28	4	28.14	0	0.00	28.15	4	62	6.37%
2024/03/19	0	0.00	4	27.31	27.50	-4	62	-6.45%
2024/03/15	0	0.00	2	27.60	27.00	-2	62	-3.18%
2024/03/11	0	0.00	4	28.03	28.20	-4	60	-6.58%
2024/03/08	0	0.00	4	28.11	28.15	-4	57	-6.94%
2024/03/05	1	28.50	0	0.00	28.50	1	55	1.80%
2024/02/29	1	29.00	0	0.00	29.00	1	54	1.82%
2024/02/26	1	29.35	0	0.00	29.30	1	54	1.84%
2024/02/22	2	29.25	1	29.45	29.45	1	54	1.85%
2024/02/21	2	29.53	1	29.50	29.45	1	53	1.86%
2024/02/19	7	29.62	0	0.00	29.70	7	53	13.07%
2024/02/16	1	29.45	3	29.55	29.90	-2	52	-3.80%
2024/02/15	1	29.15	0	0.00	29.70	1	52	1.91%
2024/02/05	0	0.00	2	29.83	29.60	-2	51	-3.86%
2024/01/24	0	0.00	3	30.18	30.10	-3	50	-5.98%
2024/01/22	0	0.00	1	30.50	30.50	-1	52	-1.91%
2024/01/11	4	29.68	0	0.00	29.65	4	56	7.14%
2024/01/09	1	30.05	0	0.00	29.80	1	55	1.79%
2024/01/08	2	30.13	0	0.00	30.80	2	53	3.71%
2024/01/05	0	0.00	3	30.95	30.90	-3	52	-5.69%
2024/01/04	0	0.00	12	32.24	31.95	-12	51	-23.20%
2024/01/03	1	28.65	0	0.00	31.80	1	46	2.17%
2023/12/29	0	0.00	1	28.45	28.05	-1	45	-2.21%
2023/12/28	2	28.45	0	0.00	28.45	2	44	4.54%
2023/12/22	0	0.00	1	28.60	29.00	-1	41	-2.38%
2023/12/14	0	0.00	1	28.85	28.85	-1	42	-2.36%
2023/12/13	0	0.00	1	29.00	28.85	-1	42	-2.35%
2023/11/27	0	0.00	3	29.53	29.55	-3	41	-7.18%
2023/11/15	0	0.00	2	29.70	29.75	-2	42	-4.71%
2023/11/10	1	29.75	0	0.00	30.00	1	42	2.37%
2023/11/09	1	30.00	0	0.00	29.95	1	41	2.38%
2023/11/08	0	0.00	2	30.03	29.90	-2	41	-4.86%
2023/11/06	0	0.00	1	29.95	30.10	-1	41	-2.44%
2023/11/02	1	29.70	0	0.00	30.40	1	40	2.50%
2023/11/01	1	30.05	0	0.00	30.25	1	39	2.53%
2023/10/31	4	30.18	0	0.00	30.30	4	39	10.07%
2023/10/30	10	30.09	0	0.00	30.15	10	38	25.81%
2023/10/27	4	30.08	3	30.00	30.00	1	36	2.72%
2023/10/25	0	0.00	1	29.10	29.50	-1	31	-3.21%
2023/10/13	0	0.00	2	29.78	29.70	-2	28	-7.13%
2023/10/11	5	30.27	0	0.00	30.20	5	27	18.05%
2023/10/06	4	30.23	0	0.00	30.45	4	27	14.76%
2023/10/05	4	30.24	0	0.00	30.80	4	26	14.96%
2023/10/04	1	30.25	0	0.00	30.65	1	28	3.54%
2023/10/03	3	30.35	0	0.00	30.80	3	28	10.71%
2023/09/28	1	29.00	0	0.00	30.35	1	25	3.88%
2023/09/27	1	30.70	0	0.00	30.45	1	24	4.09%
2023/09/22	0	0.00	1	29.95	30.10	-1	23	-4.20%
2023/09/21	1	29.55	3	29.70	30.20	-2	23	-8.39%
2023/09/20	0	0.00	1	30.05	30.00	-1	24	-4.09%
2023/09/19	1	28.85	0	0.00	30.15	1	24	4.03%
2023/09/18	2	28.03	0	0.00	29.65	2	24	8.07%
2023/08/30	0	0.00	1	27.95	28.00	-1	27	-3.60%
2023/08/14	1	28.30	0	0.00	28.90	1	29	3.35%
2023/06/30	2	30.20	0	0.00	30.60	2	49	4.02%
2023/06/27	1	29.20	1	29.15	29.00	0	63	0.00%
2023/06/26	0	0.00	3	30.07	29.95	-3	63	-4.73%
2023/06/20	1	30.95	4	31.03	31.40	-3	62	-4.77%
2023/06/14	1	32.00	0	0.00	31.95	1	61	1.62%
2023/06/13	0	0.00	4	31.61	31.90	-4	61	-6.52%
2023/06/12	0	0.00	3	32.02	32.05	-3	61	-4.92%
2023/06/09	0	0.00	1	32.25	32.45	-1	60	-1.66%
2023/06/08	0	0.00	1	32.75	32.75	-1	61	-1.62%
2023/06/02	1	32.65	0	0.00	33.10	1	63	1.57%
2023/05/30	0	0.00	2	33.18	33.20	-2	63	-3.15%
2023/05/29	3	32.98	0	0.00	33.00	3	63	4.70%
2023/05/26	5	32.70	4	32.70	33.15	1	65	1.52%
2023/05/24	0	0.00	1	33.05	33.10	-1	66	-1.50%
2023/05/09	0	0.00	1	32.00	32.00	-1	79	-1.25%
2023/05/05	0	0.00	1	33.00	32.95	-1	100	-1.00%
2023/05/04	1	32.95	0	0.00	33.05	1	102	0.98%
2023/05/02	0	0.00	1	34.35	33.60	-1	105	-0.95%
2023/04/26	2	34.38	0	0.00	34.25	2	105	1.89%
2023/04/25	0	0.00	3	34.68	34.20	-3	105	-2.84%
2023/04/24	0	0.00	1	34.20	34.15	-1	104	-0.95%
2023/04/21	0	0.00	1	34.40	34.40	-1	104	-0.95%
2023/04/17	0	0.00	5	34.95	34.95	-5	106	-4.69%
2023/04/14	0	0.00	3	34.82	34.90	-3	108	-2.77%
2023/04/12	0	0.00	5	34.31	34.35	-5	108	-4.62%
2023/04/10	0	0.00	2	34.95	34.60	-2	108	-1.84%
2023/04/06	6	34.90	5	34.89	35.35	1	104	0.96%
2023/03/31	8	34.43	0	0.00	34.60	8	99	8.05%
2023/03/06	1	33.10	0	0.00	33.30	1	205	0.49%
2023/02/22	1	33.95	0	0.00	33.55	1	255	0.39%
2023/02/20	2	33.85	0	0.00	34.45	2	254	0.79%
2023/02/15	1	34.05	0	0.00	33.35	1	251	0.40%
2023/02/14	0	0.00	1	34.60	33.80	-1	249	-0.40%
2023/02/13	1	33.80	0	0.00	33.85	1	248	0.40%
2023/02/10	0	0.00	1	34.40	34.55	-1	254	-0.39%
2023/02/06	1	34.75	0	0.00	34.60	1	257	0.39%
2023/01/31	0	0.00	2	35.48	35.75	-2	245	-0.81%
2023/01/11	1	30.45	0	0.00	30.65	1	242	0.41%
2022/12/20	0	0.00	1	34.15	33.55	-1	239	-0.42%
2022/12/16	1	35.40	0	0.00	35.20	1	236	0.42%
2022/12/15	0	0.00	2	37.20	35.40	-2	234	-0.85%
2022/12/14	2	36.25	0	0.00	36.65	2	211	0.95%
2022/12/12	0	0.00	4	41.16	39.10	-4	189	-2.11%
2022/12/09	1	40.00	6	40.08	43.00	-5	178	-2.80%
2022/12/08	0	0.00	13	39.35	39.25	-13	170	-7.63%
2022/12/07	5	40.23	23	40.23	39.95	-18	168	-10.67%
2022/12/06	29	39.87	16	40.50	39.75	13	164	7.92%
2022/12/05	28	39.44	0	0.00	39.00	28	157	17.83%
2022/12/01	0	0.00	5	38.50	37.80	-5	129	-3.87%
2022/11/30	0	0.00	2	38.40	38.10	-2	122	-1.63%
2022/11/29	2	39.05	0	0.00	38.10	2	120	1.66%
2022/11/28	1	39.05	0	0.00	39.20	1	116	0.86%
2022/11/25	2	39.08	3	39.88	39.05	-1	113	-0.88%
2022/11/24	3	38.83	2	38.70	38.80	1	89	1.11%
2022/11/23	1	35.85	0	0.00	36.80	1	82	1.22%
2022/11/08	2	36.35	1	37.90	36.30	1	57	1.73%
2022/08/23	0	0.00	1	34.20	32.65	-1	163	-0.61%
2022/08/04	0	0.00	1	32.10	32.55	-1	172	-0.58%
2022/07/25	1	32.35	0	0.00	32.20	1	170	0.59%
2022/07/22	3	32.55	0	0.00	32.50	3	168	1.78%
2022/07/20	0	0.00	1	34.05	33.65	-1	164	-0.61%
2022/07/18	1	33.50	0	0.00	34.00	1	159	0.63%
2022/07/14	0	0.00	1	32.85	34.35	-1	159	-0.63%
2022/07/08	1	35.30	0	0.00	35.40	1	155	0.64%
2022/07/07	0	0.00	6	36.13	36.15	-6	154	-3.87%
2022/07/06	6	36.40	0	0.00	36.20	6	153	3.92%
2022/07/05	13	36.67	32	37.39	37.60	-19	138	-13.69%
2022/07/04	20	35.74	1	36.00	36.05	19	117	16.19%
2022/07/01	1	33.10	1	33.10	33.10	0	105	0.00%
2022/06/30	1	34.30	4	34.73	35.10	-3	79	-3.75%
2022/06/29	3	29.60	0	0.00	31.95	3	71	4.21%
2022/06/24	1	28.30	1	29.20	28.90	0	68	0.00%
2022/06/22	0	0.00	1	28.75	28.20	-1	68	-1.45%
2022/06/15	1.1	29.39	0	0.00	29.25	1.1	87	1.22%
2022/06/10	0	0.00	2	29.45	29.10	-2	96	-2.07%
2022/06/08	0	0.00	3	28.68	28.55	-3	97	-3.08%
2022/06/06	1	28.65	0	0.00	28.90	1	100	0.99%
2022/05/31	1	29.45	5	29.75	29.30	-4	101	-3.92%
2022/05/30	0	0.00	18	29.03	29.15	-18	101	-17.71%
2022/05/27	0	0.00	7	29.33	28.90	-7	100	-6.96%
2022/05/26	40	29.09	6	29.38	28.95	34	99	34.30%
2022/05/17	0	0.00	2	25.38	25.25	-2	93	-2.13%
2022/05/16	0	0.00	1	25.55	25.10	-1	94	-1.05%
2022/05/13	8	25.41	5	25.10	25.30	3	95	3.16%
2022/05/09	0	0.00	6	25.28	25.50	-6	97	-6.16%
2022/05/06	6	25.55	0	0.00	25.60	6	97	6.18%
2022/04/15	2	29.10	3	28.82	28.20	-1	103	-0.96%
2022/04/14	0	0.00	1	27.15	28.05	-1	99	-1.00%
2022/04/13	1	27.05	0	0.00	26.95	1	99	1.01%
2022/04/11	1	26.05	0	0.00	26.00	1	98	1.01%
2022/03/22	0	0.00	1	24.35	24.15	-1	149	-0.67%
2022/03/14	1	24.65	0	0.00	24.35	1	127	0.78%
2020/12/15	0	0.00	25	33.50	33.10	-25	756	-3.30%
2020/12/14	38	33.74	0	0.00	33.00	38	758	5.01%
2020/12/11	6	35.94	0	0.00	35.15	6	756	0.79%
2020/12/03	50	35.50	0	0.00	35.50	50	718	6.96%
2020/11/30	15	48.60	0	0.00	48.60	15	659	2.27%
2020/11/26	0	0.00	38	59.64	60.00	-38	664	-5.72%
2020/11/25	4	57.00	4	57.23	58.40	0	615	0.00%
2020/11/24	11	54.96	0	0.00	53.10	11	597	1.84%
2020/11/23	2	59.00	5	58.84	59.00	-3	564	-0.53%
2020/11/20	17	68.07	1	65.80	63.90	16	544	2.94%
2020/11/19	17	73.16	0	0.00	71.00	17	511	3.32%
2020/11/17	14	83.53	0	0.00	84.60	14	452	3.10%
2020/11/16	6	74.00	2	81.00	81.20	4	430	0.93%
2020/11/12	6	92.50	7	90.30	90.00	-1	364	-0.27%
2020/11/10	2	93.00	1	90.50	90.40	1	362	0.28%
2020/11/06	0	0.00	1	92.70	92.40	-1	370	-0.27%
2020/11/05	0	0.00	1	92.90	92.90	-1	378	-0.26%
2020/11/03	1	95.00	0	0.00	94.40	1	386	0.26%
2020/11/02	0	0.00	7	93.66	92.40	-7	387	-1.81%
2020/10/30	0	0.00	18	95.47	94.60	-18	401	-4.48%
2020/10/27	0	0.00	1	98.70	98.70	-1	414	-0.24%
2020/10/26	1	98.00	0	0.00	97.50	1	416	0.24%
2020/10/23	0	0.00	13	96.97	96.50	-13	418	-3.11%
2020/10/22	0	0.00	4	96.38	97.60	-4	419	-0.95%
2020/10/21	0	0.00	4	93.48	94.20	-4	417	-0.96%
2020/10/19	5	91.20	8	90.46	90.60	-3	409	-0.73%
2020/10/15	0	0.00	3	94.17	92.80	-3	400	-0.75%
2020/10/14	0	0.00	5	96.08	95.70	-5	394	-1.27%
2020/10/13	12	96.36	5	96.76	99.20	7	391	1.79%
2020/10/12	0	0.00	1	104.00	104.00	-1	380	-0.26%
2020/10/08	2	103.50	0	0.00	105.00	2	384	0.52%
2020/10/07	2	104.50	0	0.00	105.00	2	380	0.53%
2020/10/06	2	105.00	0	0.00	105.00	2	385	0.52%
2020/10/05	0	0.00	4	108.13	108.50	-4	383	-1.04%
2020/09/29	2	113.00	1	115.50	113.50	1	392	0.25%
2020/09/25	6	110.83	13	114.42	113.00	-7	421	-1.66%
2020/09/24	0	0.00	2	112.50	114.00	-2	416	-0.48%
2020/09/23	2	112.50	10	114.95	113.00	-8	417	-1.92%
2020/09/22	0	0.00	5	117.30	115.00	-5	414	-1.20%
2020/09/21	1	114.50	0	0.00	119.50	1	402	0.25%
2020/09/18	29	108.69	0	0.00	109.00	29	389	7.44%
2020/09/17	3	108.83	15	105.40	104.50	-12	393	-3.05%
2020/09/15	1	105.00	0	0.00	105.00	1	398	0.25%
2020/09/14	4	105.88	5	107.90	106.00	-1	400	-0.25%
2020/09/11	0	0.00	3	103.83	104.00	-3	409	-0.73%
2020/09/10	1	106.00	0	0.00	103.50	1	413	0.24%
2020/09/09	0	0.00	6	106.58	106.50	-6	410	-1.46%
2020/09/04	0	0.00	15	104.73	104.00	-15	431	-3.48%
2020/09/03	3	107.50	7	110.50	109.00	-4	436	-0.92%
2020/09/02	11	106.09	26	107.88	105.50	-15	433	-3.46%
2020/09/01	0	0.00	4	111.50	110.00	-4	437	-0.92%
2020/08/31	0	0.00	6	112.50	112.00	-6	435	-1.38%
2020/08/28	0	0.00	19	108.29	110.00	-19	439	-4.32%
2020/08/27	1	96.40	0	0.00	104.50	1	421	0.24%
2020/08/24	0	0.00	2	92.75	92.60	-2	420	-0.48%
2020/08/21	0	0.00	4	95.80	94.60	-4	418	-0.96%
2020/08/20	0	0.00	4	92.68	92.70	-4	418	-0.96%
2020/08/18	0	0.00	1	99.30	93.80	-1	403	-0.25%
2020/08/17	0	0.00	3	105.33	101.00	-3	395	-0.76%
2020/08/11	0	0.00	4	105.50	105.50	-4	375	-1.07%
2020/07/15	3	111.33	0	0.00	111.00	3	429	0.70%
2020/07/13	1	105.00	5	105.00	107.00	-4	450	-0.89%
2020/07/10	1	110.00	0	0.00	109.00	1	461	0.22%
2020/07/09	0	0.00	4	113.63	111.50	-4	473	-0.84%
2020/07/02	5	130.70	0	0.00	131.00	5	457	1.09%
2020/06/30	1	135.50	0	0.00	134.50	1	462	0.22%
2020/06/17	1	126.50	0	0.00	129.50	1	429	0.23%
2020/06/16	2	121.00	0	0.00	120.50	2	426	0.47%
2020/06/12	7	120.50	2	118.75	121.50	5	426	1.17%
2020/06/10	5	135.10	0	0.00	133.50	5	406	1.23%
2020/06/09	4	129.00	0	0.00	126.50	4	398	1.00%
2020/06/08	4	127.88	0	0.00	127.00	4	396	1.01%
2020/06/05	2	128.50	0	0.00	128.50	2	390	0.51%
2020/06/04	5	130.30	0	0.00	131.00	5	387	1.29%
2020/06/03	4	140.13	0	0.00	137.50	4	378	1.06%
2020/06/02	2	141.00	0	0.00	141.00	2	376	0.53%
2020/06/01	1	140.50	0	0.00	142.00	1	367	0.27%
2020/05/26	1	139.50	0	0.00	139.50	1	401	0.25%
2020/05/22	3	141.50	0	0.00	141.50	3	408	0.73%
2020/05/21	2	145.50	0	0.00	143.50	2	416	0.48%
2020/05/20	2	143.25	0	0.00	142.00	2	412	0.49%
2020/05/19	1	141.00	0	0.00	141.00	1	413	0.24%
2020/05/15	10	143.00	0	0.00	140.00	10	402	2.49%
2020/05/14	4	156.63	0	0.00	155.50	4	386	1.03%
2020/05/13	5	167.20	2	165.00	164.00	3	383	0.78%
2020/05/07	2	172.00	0	0.00	172.00	2	381	0.52%
2020/05/04	0	0.00	9	171.33	169.50	-9	366	-2.46%
2020/04/21	4	141.75	15	145.13	148.00	-11	310	-3.55%
2020/04/20	14	144.14	1	143.00	139.50	13	301	4.31%
2020/04/17	6	143.17	10	143.30	143.00	-4	293	-1.36%
2020/04/16	22	144.52	0	0.00	144.00	22	287	7.65%
2020/04/15	0	0.00	1	143.00	145.00	-1	260	-0.38%
2020/04/13	2	122.00	0	0.00	122.00	2	222	0.90%
2020/04/01	0	0.00	1	101.00	101.50	-1	187	-0.53%
2020/03/20	0	0.00	1	91.20	90.50	-1	179	-0.56%
2020/03/18	0	0.00	6	89.27	89.10	-6	180	-3.32%
2020/03/17	0	0.00	5	86.70	88.90	-5	180	-2.77%
2020/03/16	0	0.00	2	89.40	87.10	-2	177	-1.12%
2020/03/13	0	0.00	1	91.00	90.10	-1	177	-0.56%
2020/03/12	0	0.00	10	92.19	90.60	-10	175	-5.70%
2020/03/09	0	0.00	7	98.16	97.00	-7	172	-4.05%
2020/03/02	1	93.50	10	97.20	96.90	-9	155	-5.77%
2020/02/27	2	97.00	6	98.60	96.90	-4	132	-3.01%
2020/02/26	4	89.93	0	0.00	94.30	4	127	3.14%
2020/02/24	1	90.50	0	0.00	88.10	1	117	0.85%
2020/02/21	0	0.00	2	94.15	93.90	-2	106	-1.88%
2020/02/20	2	94.25	0	0.00	94.40	2	107	1.87%
2020/02/17	1	98.90	0	0.00	98.60	1	103	0.97%
2020/02/10	1	83.00	0	0.00	88.30	1	82	1.21%
2020/01/31	1	82.90	0	0.00	87.70	1	79	1.27%
2020/01/30	2	90.00	0	0.00	88.80	2	70	2.84%
2020/01/10	4	89.38	0	0.00	93.20	4	58	6.81%
2020/01/08	2	92.25	0	0.00	92.20	2	55	3.59%
2020/01/07	2	91.85	0	0.00	92.10	2	56	3.55%
2020/01/06	3	91.90	0	0.00	92.90	3	56	5.27%
2020/01/03	4	95.18	0	0.00	94.70	4	54	7.39%
2020/01/02	4	95.78	0	0.00	95.70	4	53	7.46%
2019/12/18	5	98.50	0	0.00	99.00	5	41	12.12%
2019/12/17	4	98.65	0	0.00	98.90	4	41	9.75%
2019/12/16	5	98.78	0	0.00	99.00	5	40	12.22%
2019/12/12	1	101.50	0	0.00	100.50	1	35	2.79%
2019/11/22	2	114.00	0	0.00	111.00	2	34	5.79%
2019/11/20	1	115.00	0	0.00	114.00	1	33	3.00%
2019/11/19	2	114.25	0	0.00	114.50	2	33	5.98%
2019/11/13	1	115.00	0	0.00	113.00	1	32	3.11%
2019/11/12	1	113.50	0	0.00	114.00	1	31	3.13%
2019/11/11	1	109.50	0	0.00	109.00	1	29	3.44%
2019/11/08	1	114.00	0	0.00	113.00	1	28	3.47%
2019/11/07	2	114.00	0	0.00	113.50	2	28	7.07%
2019/11/06	7	113.21	0	0.00	112.00	7	27	25.89%
2019/11/04	10	105.00	0	0.00	107.00	10	21	46.48%
2019/10/21	2	102.50	0	0.00	101.50	2	17	11.26%
2019/07/11	1	115.00	0	0.00	115.00	1	99	1.01%
2019/07/01	0	0.00	2	110.00	116.00	-2	101	-1.97%
2019/06/21	1	107.00	0	0.00	105.50	1	88	1.12%
2019/06/20	1	102.00	0	0.00	102.00	1	81	1.22%
2019/05/15	0	0.00	1	101.50	101.50	-1	214	-0.47%
2019/05/13	0	0.00	2	103.50	102.00	-2	219	-0.91%
2019/05/10	0	0.00	1	104.00	104.00	-1	219	-0.46%
2019/05/09	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/04/24	0	0.00	1	107.50	107.50	-1	204	-0.49%
2019/04/22	0	0.00	1	108.00	110.50	-1	191	-0.52%
2019/04/18	0	0.00	1	106.00	106.00	-1	187	-0.53%
2019/04/12	0	0.00	3	112.17	113.00	-3	188	-1.59%
2019/03/25	0	0.00	1	117.00	117.00	-1	205	-0.49%
2019/03/21	0	0.00	1	119.50	119.50	-1	206	-0.48%
2019/03/20	0	0.00	1	119.50	119.50	-1	208	-0.48%
2019/03/12	0	0.00	3	118.50	118.00	-3	197	-1.52%
2019/03/11	1	120.00	0	0.00	120.00	1	195	0.51%
2019/03/07	0	0.00	1	120.00	120.00	-1	196	-0.51%
2019/03/06	0	0.00	2	119.75	119.50	-2	196	-1.02%
2019/03/05	0	0.00	1	121.00	121.00	-1	194	-0.51%
2019/02/27	2	123.00	0	0.00	123.00	2	191	1.04%
2019/02/26	0	0.00	4	125.25	123.50	-4	188	-2.12%
2019/02/25	0	0.00	6	121.75	121.00	-6	179	-3.34%
2019/02/22	0	0.00	1	118.00	115.50	-1	166	-0.60%
2019/02/20	0	0.00	4	117.25	125.00	-4	135	-2.96%
2019/02/19	0	0.00	3	119.00	120.00	-3	109	-2.74%
2019/02/18	15	102.60	0	0.00	110.50	15	86	17.37%
2019/01/04	1	103.00	1	103.00	103.00	0	84	0.00%
2019/01/03	1	108.50	1	103.50	103.00	0	88	0.00%
2018/12/17	0	0.00	2	118.50	118.50	-2	78	-2.56%
2018/12/06	0	0.00	1	116.50	116.50	-1	82	-1.22%
2018/11/22	1	109.50	0	0.00	109.50	1	91	1.10%
2018/11/19	0	0.00	4	111.75	110.50	-4	95	-4.17%
2018/10/18	0	0.00	3	106.17	106.00	-3	125	-2.39%
2018/10/17	0	0.00	2	106.50	106.00	-2	125	-1.59%
2018/10/15	1	113.00	8	108.75	106.00	-7	126	-5.54%
2018/10/12	1	109.00	3	110.50	112.00	-2	126	-1.58%
2018/10/11	1	116.00	1	114.00	109.00	0	128	0.00%
2018/10/09	1	118.00	1	124.50	120.50	0	127	0.00%
2018/10/08	1	108.00	0	0.00	117.00	1	126	0.79%
2018/10/01	1	111.50	0	0.00	113.50	1	123	0.81%
2018/09/28	1	110.50	0	0.00	112.00	1	123	0.81%
2018/09/26	1	121.00	0	0.00	120.50	1	121	0.82%
2018/09/25	1	126.00	0	0.00	120.00	1	123	0.81%
2018/09/21	1	126.50	0	0.00	126.00	1	127	0.79%
2018/09/20	1	128.50	0	0.00	126.00	1	127	0.78%
2018/09/19	1	130.00	0	0.00	127.50	1	127	0.78%
2018/09/18	1	131.50	0	0.00	128.50	1	127	0.78%
2018/09/17	1	132.00	0	0.00	130.50	1	129	0.77%
2018/09/14	1	132.50	0	0.00	130.50	1	132	0.76%
2018/09/13	1	132.00	0	0.00	130.50	1	132	0.75%
2018/09/10	1	137.00	2	143.75	134.00	-1	130	-0.77%
2018/09/07	1	140.00	4	136.38	134.00	-3	126	-2.37%
2018/09/06	0	0.00	2	134.25	138.00	-2	125	-1.60%
2018/08/31	0	0.00	2	142.00	143.00	-2	126	-1.58%
2018/08/27	0	0.00	1	149.00	146.00	-1	122	-0.82%
2018/08/24	0	0.00	5	148.70	148.50	-5	120	-4.16%
2018/08/23	0	0.00	2	147.75	149.50	-2	118	-1.68%
2018/08/22	0	0.00	8	147.56	146.00	-8	116	-6.89%
2018/08/21	0	0.00	1	146.00	146.00	-1	112	-0.89%
2018/08/01	0	0.00	16	127.41	128.00	-16	75	-21.07%