夆典 (3052)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.05	22	12.02	12.10	-21	392	-5.35%
2024/11/20	12	12.07	28	12.05	12.10	-16	411	-3.88%
2024/11/19	10	12.02	33	11.97	12.00	-23	435	-5.28%
2024/11/18	15	12.02	52	12.00	12.00	-37	449	-8.23%
2024/11/15	33	11.94	55	11.94	11.95	-22	460	-4.78%
2024/11/14	22	11.92	43	11.86	11.80	-21	463	-4.53%
2024/11/13	33	11.77	33	11.76	11.75	0	479	0.00%
2024/11/12	15	11.75	26	11.76	11.75	-11	487	-2.25%
2024/11/11	0	0.00	5	11.88	11.85	-5	490	-1.02%
2024/11/08	0	0.00	8	11.80	11.80	-8	497	-1.61%
2024/11/06	11	11.75	11	11.75	11.70	0	515	0.00%
2024/11/05	1	11.75	0	0.00	11.75	1	528	0.19%
2024/11/04	1	11.70	0	0.00	11.70	1	569	0.18%
2024/11/01	0	0.00	25	11.65	11.75	-25	616	-4.06%
2024/10/30	0	0.00	39	11.73	11.65	-39	641	-6.08%
2024/10/29	0	0.00	29	11.91	11.85	-29	669	-4.33%
2024/10/28	3	11.90	11	11.95	11.90	-8	701	-1.14%
2024/10/25	17	11.95	19	12.00	11.95	-2	723	-0.28%
2024/10/24	1	12.10	10	12.06	12.00	-9	780	-1.15%
2024/10/23	0	0.00	10	12.10	12.00	-10	802	-1.25%
2024/10/21	11	12.05	0	0.00	12.05	11	970	1.13%
2024/10/18	0	0.00	28	12.10	12.05	-28	1,135	-2.47%
2024/10/17	5	12.07	0	0.00	12.05	5	1,140	0.44%
2024/10/16	18	12.08	3	12.05	12.10	15	1,150	1.30%
2024/10/15	8	12.04	0	0.00	12.05	8	1,151	0.69%
2024/10/14	0	0.00	18	12.00	12.00	-18	1,156	-1.56%
2024/10/11	11	12.15	37	12.04	12.00	-26	1,157	-2.25%
2024/10/09	1	12.15	26	12.13	12.10	-25	1,179	-2.12%
2024/10/07	0	0.00	4	12.10	12.20	-4	1,195	-0.33%
2024/10/04	5.5	12.09	0	0.00	12.10	5.5	1,208	0.45%
2024/10/01	0	0.00	6	12.25	12.25	-6	1,210	-0.50%
2024/09/30	6	12.25	0	0.00	12.30	6	1,213	0.49%
2024/09/27	0	0.00	9	12.22	12.20	-9	1,219	-0.74%
2024/09/26	3	12.20	8	12.25	12.20	-5	1,224	-0.41%
2024/09/25	5	12.20	12	12.15	12.20	-7	1,229	-0.57%
2024/09/24	0	0.00	30	12.11	12.10	-30	1,229	-2.44%
2024/09/23	2	12.15	21	12.17	12.15	-19	1,230	-1.54%
2024/09/20	2	12.35	71	12.27	12.25	-69	1,232	-5.60%
2024/09/19	35	12.44	12	12.36	12.40	23	1,233	1.86%
2024/09/18	0	0.00	6	12.39	12.35	-6	1,225	-0.49%
2024/09/16	7	12.34	0	0.00	12.40	7	1,226	0.57%
2024/09/13	0	0.00	13	12.15	12.15	-13	1,230	-1.06%
2024/09/12	0	0.00	30	12.01	12.00	-30	1,240	-2.42%
2024/09/11	25	11.93	79	11.92	11.90	-54	1,244	-4.34%
2024/09/10	1	12.05	0	0.00	12.00	1	1,242	0.08%
2024/09/09	7	12.00	0	0.00	12.00	7	1,245	0.56%
2024/09/06	15	12.02	108	11.99	12.05	-93	1,256	-7.40%	大賣/
2024/09/05	0	0.00	86	12.11	11.95	-86	1,264	-6.80%
2024/09/04	75	12.06	170	12.01	12.10	-95	1,284	-7.40%	大賣/
2024/09/03	0	0.00	50	12.32	12.25	-50	1,306	-3.83%
2024/09/02	3	12.60	44	12.49	12.45	-41	1,304	-3.14%
2024/08/30	8	12.46	61	12.48	12.45	-53	1,310	-4.05%
2024/08/29	0	0.00	25	12.42	12.40	-25	1,316	-1.90%
2024/08/28	0	0.00	40	12.54	12.50	-40	1,319	-3.03%
2024/08/27	0	0.00	51	12.56	12.55	-51	1,355	-3.76%
2024/08/26	22	12.65	122	12.62	12.55	-100	1,365	-7.32%	大賣/
2024/08/23	0	0.00	141	12.53	12.55	-141	1,384	-10.19%	大賣/鉅額交易
2024/08/22	19	13.35	7	13.35	13.35	12	1,371	0.87%
2024/08/21	34	13.52	36	13.51	13.35	-2	1,361	-0.15%
2024/08/20	48	13.50	32	13.52	13.50	16	1,360	1.18%
2024/08/19	12	13.43	45	13.39	13.55	-33	1,398	-2.36%
2024/08/16	48	13.41	17	13.50	13.40	31	1,406	2.20%
2024/08/15	10	13.40	2	13.40	13.30	8	1,439	0.56%
2024/08/14	0	0.00	4	13.25	13.20	-4	1,456	-0.27%
2024/08/13	0	0.00	1	13.20	13.20	-1	1,510	-0.07%
2024/08/12	69	13.26	0	0.00	13.25	69	1,525	4.52%
2024/08/09	61	13.11	35	13.18	13.15	26	1,529	1.70%
2024/08/08	48	12.96	131	12.91	12.90	-83	1,535	-5.41%	大賣/
2024/08/07	190	13.02	71	12.97	13.05	119	1,552	7.67%	大買/鉅額交易
2024/08/06	256	12.35	453	12.63	12.65	-197	1,573	-12.52%	大買/大賣/鉅額交易
2024/08/05	203	12.78	187	12.93	12.65	16	1,547	1.03%	大買/大賣/
2024/08/02	22	13.85	91	13.79	13.65	-69	1,525	-4.52%
2024/08/01	19	14.08	29	14.04	14.10	-10	1,552	-0.64%
2024/07/31	86	13.84	31	14.05	14.10	55	1,564	3.52%
2024/07/30	114	14.06	43	14.00	14.10	71	1,579	4.49%	大買/
2024/07/29	212	14.09	252	14.05	14.00	-40	1,603	-2.49%	大買/大賣/
2024/07/26	79	13.83	83	13.88	13.85	-4	1,590	-0.25%
2024/07/23	469	14.10	192	14.26	14.00	277	1,616	17.13%	大買/大賣/鉅額交易
2024/07/22	174	13.88	242	13.89	13.90	-68	1,571	-4.33%	大買/大賣/
2024/07/19	221	13.95	272	13.92	13.85	-51	1,517	-3.36%	大買/大賣/
2024/07/18	130	13.28	74	13.26	13.25	56	1,382	4.05%	大買/
2024/07/17	22	13.30	15	13.26	13.30	7	1,425	0.49%
2024/07/16	0	0.00	7	13.20	13.15	-7	1,580	-0.44%
2024/07/15	29	13.10	51	13.03	13.15	-22	1,690	-1.30%
2024/07/12	0	0.00	56	13.10	13.10	-56	1,832	-3.06%
2024/07/11	0	0.00	9	13.14	13.05	-9	1,859	-0.48%
2024/07/10	94	13.23	0	0.00	13.20	94	1,868	5.03%
2024/07/09	3	13.15	76	13.21	13.05	-73	1,880	-3.88%
2024/07/08	20	13.35	48	13.35	13.25	-28	1,880	-1.49%
2024/07/05	42	13.32	25	13.34	13.35	17	1,948	0.87%
2024/07/04	42	13.30	3	13.25	13.35	39	1,988	1.96%
2024/07/03	19	13.19	3	13.22	13.20	16	2,039	0.78%
2024/07/02	0	0.00	73	13.10	13.10	-73	2,070	-3.53%
2024/07/01	79	13.20	16	13.28	13.15	63	2,093	3.01%
2024/06/28	21	13.16	0	0.00	13.15	21	2,132	0.98%
2024/06/27	0	0.00	2	13.15	13.10	-2	2,192	-0.09%
2024/06/26	30	13.20	86	13.26	13.15	-56	2,271	-2.47%
2024/06/25	5	13.15	116	13.09	13.20	-111	2,285	-4.86%	大賣/鉅額交易
2024/06/24	0	0.00	31	13.25	13.20	-31	2,319	-1.34%
2024/06/21	7	13.22	5	13.20	13.25	2	2,330	0.09%
2024/06/20	178	13.22	7	13.21	13.20	171	2,336	7.32%	大買/鉅額交易
2024/06/19	6	13.19	67	13.20	13.20	-61	2,333	-2.61%
2024/06/18	31	13.19	96	13.18	13.20	-65	2,331	-2.79%
2024/06/17	48	13.18	48	13.20	13.15	0	2,332	0.00%
2024/06/14	34	13.29	1	13.35	13.20	33	2,336	1.41%
2024/06/13	68	13.14	43	13.16	13.10	25	2,345	1.07%
2024/06/12	17	13.13	15	13.15	13.15	2	2,394	0.08%
2024/06/11	57	13.31	140	13.49	13.30	-83	2,390	-3.47%	大賣/
2024/06/07	373	13.72	59	13.65	13.70	314	2,383	13.17%	大買/鉅額交易
2024/06/06	14	13.32	8	13.30	13.30	6	2,362	0.25%
2024/06/05	0	0.00	13	13.38	13.30	-13	2,383	-0.55%
2024/06/04	55	13.47	8	13.46	13.55	47	2,401	1.96%
2024/06/03	45	13.49	3	13.47	13.55	42	2,406	1.75%
2024/05/31	210	13.31	102	13.45	13.50	108	2,424	4.45%	大買/大賣/鉅額交易
2024/05/30	21	13.16	50	13.16	13.00	-29	2,407	-1.20%
2024/05/29	94	13.18	115	13.08	13.20	-21	2,410	-0.87%	大賣/
2024/05/28	57	13.04	27	13.01	13.05	30	2,403	1.25%
2024/05/27	18	12.91	48	12.89	12.90	-30	2,403	-1.25%
2024/05/24	15	12.86	108	12.86	12.85	-93	2,405	-3.87%	大賣/
2024/05/23	14	12.92	247	12.98	12.85	-233	2,390	-9.75%	大賣/鉅額交易
2024/05/22	10	13.40	73	13.35	13.35	-63	2,348	-2.68%
2024/05/21	255	13.50	241	13.59	13.45	14	2,343	0.60%	大買/大賣/
2024/05/20	223	13.91	101	13.73	13.80	122	2,312	5.28%	大買/大賣/鉅額交易
2024/05/17	618	13.64	33	13.60	13.70	585	2,284	25.61%	大買/鉅額交易
2024/05/16	58	13.24	64	13.26	13.30	-6	2,233	-0.27%
2024/05/15	11	13.17	59	13.21	13.15	-48	2,233	-2.15%
2024/05/14	6	13.11	71	13.18	13.10	-65	2,247	-2.89%
2024/05/13	162	13.06	63	13.18	13.15	99	2,249	4.40%	大買/
2024/05/10	77	13.26	83	13.38	13.35	-6	2,245	-0.27%
2024/05/09	44	13.12	118	13.06	13.00	-74	2,229	-3.32%	大賣/
2024/05/08	4	13.10	380	13.10	13.05	-376	2,220	-16.93%	大賣/鉅額交易
2024/05/07	184	13.59	333	13.40	13.25	-149	2,209	-6.74%	大買/大賣/鉅額交易
2024/05/06	46	13.83	349	13.83	13.65	-303	2,185	-13.86%	大賣/鉅額交易
2024/05/03	266	13.99	161	13.96	13.90	105	2,147	4.89%	大買/大賣/鉅額交易
2024/05/02	200	13.85	163	13.81	13.90	37	2,103	1.76%	大買/大賣/
2024/04/30	101	13.80	415	13.82	13.65	-314	2,076	-15.12%	大買/大賣/鉅額交易
2024/04/29	117	14.08	152	14.25	14.05	-35	2,036	-1.72%	大買/大賣/
2024/04/26	68	13.88	36	13.90	13.90	32	1,991	1.61%
2024/04/25	60	13.91	106	13.93	13.85	-46	1,957	-2.35%	大賣/
2024/04/24	113	13.98	50	13.96	13.95	63	1,932	3.26%	大買/
2024/04/23	460	13.81	73	13.96	13.90	387	1,913	20.23%	大買/鉅額交易
2024/04/22	151	13.93	495	14.46	13.80	-344	1,875	-18.34%	大買/大賣/鉅額交易
2024/04/19	785	13.71	160	13.98	14.00	625	1,726	36.19%	大買/大賣/鉅額交易
2024/04/18	404	13.79	368	14.06	14.10	36	1,624	2.22%	大買/大賣/
2024/04/17	82	13.35	166	13.38	13.35	-84	1,526	-5.50%	大賣/
2024/04/16	42	12.98	57	13.15	12.95	-15	1,496	-1.00%
2024/04/15	78	13.44	105	13.46	13.40	-27	1,462	-1.85%	大賣/
2024/04/12	30	13.34	60	13.36	13.40	-30	1,446	-2.07%
2024/04/11	156	13.34	440	13.35	13.15	-284	1,426	-19.90%	大買/大賣/鉅額交易
2024/04/10	223	13.79	113	13.76	13.80	110	1,345	8.17%	大買/大賣/鉅額交易
2024/04/09	230	13.60	111	13.66	13.65	119	1,300	9.15%	大買/大賣/鉅額交易
2024/04/08	176	13.62	41	13.65	13.55	135	1,249	10.80%	大買/鉅額交易
2024/04/03	70	13.55	48	13.54	13.45	22	1,216	1.81%
2024/04/02	113	13.50	110	13.48	13.50	3	1,188	0.25%	大買/大賣/
2024/04/01	379	13.60	354	13.55	13.45	25	1,145	2.18%	大買/大賣/
2024/03/29	85	13.34	49	13.35	13.35	36	1,083	3.32%
2024/03/28	249	12.97	21	13.00	12.90	228	1,008	22.60%	大買/鉅額交易
2024/03/27	272	12.86	33	12.90	12.90	239	985	24.25%	大買/鉅額交易
2024/03/26	27	12.50	63	12.61	12.50	-36	945	-3.81%
2024/03/25	0	0.00	80	12.59	12.55	-80	934	-8.56%
2024/03/22	5	12.60	5	12.55	12.50	0	928	0.00%
2024/03/21	19	12.68	43	12.64	12.65	-24	933	-2.57%
2024/03/20	3	12.60	42	12.58	12.55	-39	933	-4.18%
2024/03/19	1	12.50	100	12.57	12.50	-99	956	-10.35%
2024/03/18	44	12.36	97	12.34	12.50	-53	968	-5.47%
2024/03/15	17	12.45	184	12.65	12.35	-167	952	-17.54%	大賣/鉅額交易
2024/03/14	19	12.99	8	13.01	13.00	11	890	1.24%
2024/03/13	58	12.99	68	13.01	13.05	-10	883	-1.13%
2024/03/12	12	13.05	1	13.05	13.05	11	873	1.26%
2024/03/11	154	12.96	79	12.94	13.05	75	857	8.75%	大買/
2024/03/08	119	12.78	158	12.78	12.75	-39	832	-4.68%	大買/大賣/
2024/03/07	67	12.85	4	12.83	12.95	63	810	7.77%
2024/03/06	172	12.94	7	12.89	12.85	165	801	20.60%	大買/鉅額交易
2024/03/05	110	12.69	22	12.69	12.80	88	775	11.35%	大買/
2024/03/04	0	0.00	16	12.75	12.75	-16	756	-2.11%
2024/03/01	159	12.70	11	12.77	12.70	148	750	19.73%	大買/鉅額交易
2024/02/29	94	12.44	2	12.48	12.45	92	738	12.46%
2024/02/27	3	12.45	194	12.43	12.45	-191	729	-26.19%	大賣/鉅額交易
2024/02/26	0	0.00	30	12.57	12.50	-30	730	-4.10%
2024/02/23	7	12.55	8	12.66	12.55	-1	726	-0.14%
2024/02/22	138	12.74	21	12.79	12.70	117	719	16.26%	大買/鉅額交易
2024/02/21	51	12.65	59	12.61	12.60	-8	706	-1.13%
2024/02/20	0	0.00	5	12.62	12.60	-5	697	-0.72%
2024/02/19	55	12.59	11	12.65	12.65	44	692	6.35%
2024/02/16	91	12.49	91	12.48	12.55	0	683	0.00%
2024/02/15	8	12.44	42	12.42	12.40	-34	665	-5.11%
2024/02/05	250	12.56	1	12.50	12.60	249	649	38.35%	大買/鉅額交易
2024/02/02	82	12.44	5	12.46	12.50	77	634	12.14%
2024/02/01	87	12.45	0	0.00	12.40	87	612	14.20%
2024/01/31	2	12.25	42	12.26	12.20	-40	592	-6.75%
2024/01/30	23	12.40	1	12.45	12.30	22	586	3.75%
2024/01/29	67	12.41	4	12.40	12.50	63	575	10.95%
2024/01/26	58	12.19	0	0.00	12.10	58	548	10.58%
2024/01/25	1	12.10	1	12.10	12.10	0	539	0.00%
2024/01/24	26	12.14	2	12.15	12.05	24	532	4.50%
2024/01/23	4	12.10	0	0.00	12.05	4	513	0.78%
2024/01/22	24	12.03	4	12.00	12.05	20	507	3.94%
2024/01/19	1	11.95	11	11.82	11.95	-10	502	-1.99%
2024/01/18	3	11.95	2	11.90	11.80	1	499	0.20%
2024/01/17	55	11.97	3	11.97	11.90	52	495	10.48%
2024/01/16	61	12.16	3	12.17	12.00	58	484	11.97%
2024/01/15	68	12.21	2	12.20	12.15	66	494	13.35%
2024/01/12	20	12.17	0	0.00	12.15	20	484	4.13%
2024/01/11	85	12.25	50	12.11	12.15	35	474	7.37%
2024/01/10	0	0.00	17	11.62	11.60	-17	430	-3.95%
2024/01/09	0	0.00	23	11.78	11.70	-23	430	-5.34%
2024/01/08	1	11.90	23	11.88	11.80	-22	434	-5.06%
2024/01/05	0	0.00	3	11.87	11.80	-3	433	-0.69%
2024/01/04	18	11.85	0	0.00	11.80	18	436	4.13%
2024/01/03	0	0.00	19	11.85	11.85	-19	437	-4.34%
2024/01/02	1	12.00	2	11.95	12.00	-1	439	-0.23%
2023/12/29	0	0.00	14	11.92	11.90	-14	432	-3.24%
2023/12/28	5	11.90	19	11.88	11.90	-14	428	-3.27%
2023/12/27	0	0.00	48	11.90	11.90	-48	431	-11.13%
2023/12/26	15	11.90	23	11.92	11.95	-8	431	-1.85%
2023/12/25	1	11.95	13	11.97	11.80	-12	431	-2.78%
2023/12/21	8	11.96	0	0.00	11.95	8	422	1.89%
2023/12/20	0	0.00	5	11.95	11.90	-5	424	-1.18%
2023/12/19	0	0.00	4	11.83	11.90	-4	422	-0.95%
2023/12/18	9	12.06	2.8	12.05	11.95	6.2	421	1.47%
2023/12/15	32	12.04	7	12.05	12.10	25	411	6.07%
2023/12/14	6	12.08	36	12.05	12.05	-30	402	-7.45%
2023/12/13	117	11.87	186	11.77	11.90	-69	371	-18.57%	大買/大賣/
2023/12/12	0	0.00	39	11.55	11.60	-39	348	-11.20%
2023/12/11	33	11.51	29	11.50	11.55	4	348	1.15%
2023/12/08	16	11.55	18	11.54	11.55	-2	346	-0.58%
2023/12/07	50	11.54	94	11.54	11.55	-44	346	-12.69%
2023/12/06	23	11.56	47	11.55	11.60	-24	338	-7.08%
2023/12/05	54	11.56	53	11.52	11.60	1	336	0.30%
2023/12/04	0	0.00	26	11.54	11.55	-26	335	-7.75%
2023/12/01	42	11.53	57	11.52	11.50	-15	335	-4.47%
2023/11/30	2	11.50	33	11.52	11.50	-31	337	-9.20%
2023/11/29	0	0.00	76	11.52	11.50	-76	340	-22.35%
2023/11/28	17	11.54	87	11.54	11.55	-70	343	-20.37%
2023/11/27	1	11.45	98	11.42	11.55	-97	338	-28.63%
2023/11/24	3	11.48	60	11.39	11.30	-57	334	-17.03%
2023/11/22	12	11.20	46	11.17	11.15	-34	364	-9.34%
2023/11/21	1	11.15	63	11.15	11.20	-62	384	-16.13%
2023/11/20	11	11.10	41	11.04	11.15	-30	395	-7.58%
2023/11/17	2	11.05	66	11.01	11.05	-64	403	-15.87%
2023/11/16	2	11.10	9	11.10	11.10	-7	398	-1.76%
2023/11/15	0	0.00	25	11.04	11.05	-25	404	-6.18%
2023/11/14	0	0.00	1	10.95	11.00	-1	409	-0.24%
2023/11/13	0	0.00	27	11.00	11.00	-27	425	-6.35%
2023/11/10	0	0.00	1	11.25	11.20	-1	432	-0.23%
2023/11/09	2	11.30	0	0.00	11.35	2	436	0.46%
2023/11/07	26	11.40	1	11.35	11.35	25	555	4.50%
2023/11/06	0	0.00	3	11.27	11.30	-3	565	-0.53%
2023/11/03	0	0.00	16	11.20	11.25	-16	573	-2.79%
2023/11/02	0	0.00	1	11.15	11.15	-1	585	-0.17%
2023/11/01	0	0.00	1	11.10	11.15	-1	635	-0.16%
2023/10/31	0	0.00	1	11.20	11.10	-1	674	-0.15%
2023/10/30	1	11.10	2	11.10	11.15	-1	694	-0.14%
2023/10/27	1	11.15	0	0.00	11.15	1	711	0.14%
2023/10/26	9	11.23	0	0.00	11.20	9	723	1.24%
2023/10/25	0	0.00	3	11.38	11.35	-3	723	-0.41%
2023/10/24	0	0.00	4	11.28	11.30	-4	725	-0.55%
2023/10/23	50	11.45	22	11.42	11.25	28	725	3.86%
2023/10/20	1	10.95	6	10.95	11.05	-5	713	-0.70%
2023/10/19	0	0.00	1	11.05	11.00	-1	720	-0.14%
2023/10/18	1	10.95	0	0.00	10.90	1	721	0.14%
2023/10/17	0	0.00	10	11.05	11.05	-10	720	-1.39%
2023/10/16	0	0.00	2	11.25	11.15	-2	738	-0.27%
2023/10/13	0	0.00	1	11.30	11.30	-1	758	-0.13%
2023/10/12	0	0.00	7	11.30	11.30	-7	814	-0.86%
2023/10/11	0	0.00	1	11.35	11.30	-1	869	-0.12%
2023/10/06	1	11.40	6	11.44	11.40	-5	881	-0.57%
2023/10/05	0	0.00	1	11.35	11.35	-1	909	-0.11%
2023/10/04	5	11.35	0	0.00	11.35	5	1,004	0.50%
2023/10/03	0	0.00	11	11.45	11.45	-11	1,005	-1.09%
2023/10/02	0	0.00	11	11.53	11.50	-11	1,005	-1.09%
2023/09/28	4	11.55	2	11.55	11.55	2	1,007	0.20%
2023/09/27	0	0.00	4	11.55	11.55	-4	1,006	-0.40%
2023/09/26	1	11.65	0	0.00	11.60	1	1,011	0.10%
2023/09/25	3	11.67	0	0.00	11.65	3	1,014	0.30%
2023/09/22	19	11.54	7	11.46	11.55	12	1,013	1.18%
2023/09/21	0	0.00	13	11.49	11.50	-13	1,015	-1.28%
2023/09/19	0	0.00	5	11.60	11.60	-5	1,019	-0.49%
2023/09/18	0	0.00	3	11.62	11.60	-3	1,020	-0.29%
2023/09/15	0	0.00	18	11.55	11.55	-18	1,024	-1.76%
2023/09/14	0	0.00	13	11.61	11.60	-13	1,027	-1.26%
2023/09/13	0	0.00	12	11.55	11.60	-12	1,033	-1.16%
2023/09/12	4	11.55	21	11.51	11.55	-17	1,040	-1.63%
2023/09/11	0	0.00	17	11.46	11.45	-17	1,048	-1.62%
2023/09/06	0	0.00	31	11.50	11.50	-31	1,073	-2.89%
2023/09/05	1	11.65	11	11.65	11.65	-10	1,071	-0.93%
2023/09/04	5	11.61	1	11.55	11.65	4	1,068	0.37%
2023/09/01	1	11.60	78	11.58	11.55	-77	1,068	-7.20%
2023/08/31	0	0.00	30	11.59	11.55	-30	1,065	-2.82%
2023/08/30	0	0.00	71	11.40	11.45	-71	1,099	-6.46%
2023/08/29	3	11.35	56	11.36	11.35	-53	1,109	-4.78%
2023/08/28	22	11.76	76	11.63	11.55	-54	1,093	-4.94%
2023/08/25	13	12.46	1	12.40	12.40	12	1,065	1.13%
2023/08/24	2	12.30	4	12.25	12.20	-2	1,040	-0.19%
2023/08/23	2	12.40	25	12.35	12.35	-23	1,033	-2.23%
2023/08/22	11	12.32	1	12.35	12.30	10	1,037	0.96%
2023/08/21	48	12.31	15	12.35	12.30	33	1,042	3.17%
2023/08/18	49	12.49	3	12.42	12.40	46	1,041	4.42%
2023/08/17	5	12.40	1	12.40	12.45	4	1,054	0.38%
2023/08/16	28	12.30	15	12.15	12.35	13	1,047	1.24%
2023/08/15	7	12.15	11	12.20	12.20	-4	1,039	-0.38%
2023/08/14	23	12.19	42	12.16	12.05	-19	1,046	-1.82%
2023/08/11	26	12.73	146	12.35	12.10	-120	1,036	-11.58%	大賣/鉅額交易
2023/08/10	141	13.25	3	13.18	13.20	138	958	14.40%	大買/鉅額交易
2023/08/09	17	13.29	14	13.33	13.40	3	975	0.31%
2023/08/08	39	13.49	16	13.52	13.55	23	978	2.35%
2023/08/07	42	13.56	166	13.58	13.60	-124	968	-12.81%	大賣/鉅額交易
2023/08/04	81	13.28	4	13.28	13.35	77	918	8.39%
2023/08/02	0	0.00	182	13.08	12.90	-182	880	-20.67%	大賣/鉅額交易
2023/08/01	36	13.15	2	13.15	13.35	34	863	3.94%
2023/07/31	133	12.96	31	12.90	12.90	102	848	12.02%	大買/鉅額交易
2023/07/28	0	0.00	7	12.97	12.90	-7	839	-0.83%
2023/07/27	3	12.95	6	12.95	12.95	-3	839	-0.36%
2023/07/26	1	12.75	0	0.00	12.80	1	842	0.12%
2023/07/25	58	12.77	5	12.76	12.75	53	845	6.27%
2023/07/24	11	12.85	11	12.89	12.70	0	833	0.00%
2023/07/21	7	13.04	21	13.09	13.05	-14	821	-1.70%
2023/07/20	1	13.05	3	13.02	13.05	-2	817	-0.24%
2023/07/19	74	13.15	43	13.15	13.05	31	812	3.82%
2023/07/18	180	13.21	18	13.18	13.15	162	796	20.34%	大買/鉅額交易
2023/07/17	207	13.28	121	13.29	13.10	86	774	11.11%	大買/大賣/
2023/07/14	336	13.13	0	0.00	13.20	336	721	46.56%	大買/鉅額交易
2023/07/13	16	12.78	0	0.00	12.65	16	666	2.40%
2023/07/12	66	12.78	17	12.75	12.65	49	656	7.46%
2023/07/11	61	12.55	29	12.73	12.90	32	631	5.07%
2023/07/10	2	11.98	1	12.00	11.95	1	552	0.18%
2023/07/07	0	0.00	6	11.97	12.00	-6	556	-1.08%
2023/07/06	4	12.10	17	12.12	12.10	-13	559	-2.32%
2023/07/05	3	12.17	8	12.20	12.15	-5	559	-0.89%
2023/06/30	29	12.25	0	0.00	12.25	29	574	5.05%
2023/06/29	11	12.20	5	12.20	12.15	6	570	1.05%
2023/06/28	44	12.17	7	12.25	12.15	37	570	6.49%
2023/06/27	1	12.20	4	12.25	12.15	-3	566	-0.53%
2023/06/26	8	12.20	16	12.30	12.20	-8	567	-1.41%
2023/06/21	18	12.20	0	0.00	12.20	18	566	3.18%
2023/06/20	4	12.14	2	12.10	12.15	2	564	0.35%
2023/06/19	0	0.00	17	12.18	12.10	-17	562	-3.02%
2023/06/16	0	0.00	24	12.27	12.25	-24	554	-4.33%
2023/06/15	7	12.38	63	12.39	12.35	-56	547	-10.23%
2023/06/14	0	0.00	33	12.46	12.40	-33	541	-6.10%
2023/06/13	143	12.50	12	12.53	12.45	131	537	24.36%	大買/鉅額交易
2023/06/12	0	0.00	6	12.23	12.20	-6	515	-1.16%
2023/06/09	0	0.00	19	12.24	12.25	-19	516	-3.68%
2023/06/08	0	0.00	13	12.17	12.15	-13	517	-2.51%
2023/06/07	0	0.00	18	12.24	12.20	-18	516	-3.48%
2023/06/06	0	0.00	8	12.43	12.35	-8	517	-1.55%
2023/06/05	212	12.44	37	12.39	12.35	175	513	34.05%	大買/鉅額交易
2023/06/02	0	0.00	17	12.09	12.20	-17	479	-3.55%
2023/06/01	0	0.00	9	11.95	11.95	-9	469	-1.92%
2023/05/31	0	0.00	8	11.96	11.95	-8	474	-1.68%
2023/05/30	0	0.00	2	11.93	11.95	-2	480	-0.42%
2023/05/29	103	11.88	25	11.96	11.95	78	505	15.43%	大買/
2023/05/26	73	11.79	65	12.02	11.75	8	503	1.59%
2023/05/25	7	12.10	15	12.14	12.15	-8	503	-1.59%
2023/05/24	2	12.15	3	12.23	12.15	-1	499	-0.20%
2023/05/23	73	12.25	9	12.30	12.25	64	494	12.96%
2023/05/22	63	12.00	0	0.00	12.10	63	471	13.38%
2023/05/19	66	11.85	0	0.00	11.75	66	460	14.33%
2023/05/18	27	11.92	9	11.89	11.70	18	453	3.97%
2023/05/17	2	12.10	0	0.00	11.95	2	436	0.46%
2023/05/16	44	12.06	3	12.07	12.00	41	427	9.58%
2023/05/15	150	11.96	17	11.95	11.90	133	404	32.85%	大買/鉅額交易
2023/05/12	74	11.61	2	11.55	11.75	72	376	19.13%
2023/05/11	21	11.43	0	0.00	11.45	21	362	5.80%
2023/05/10	37	11.32	0	0.00	11.35	37	356	10.38%
2023/05/08	0	0.00	1	11.55	11.60	-1	349	-0.29%
2023/05/05	0	0.00	1	11.50	11.50	-1	346	-0.29%
2023/05/04	2	11.43	0	0.00	11.40	2	341	0.59%
2023/05/03	18	11.41	8	11.45	11.45	10	338	2.95%
2023/05/02	9	11.35	0	0.00	11.50	9	333	2.70%
2023/04/28	0	0.00	17	11.26	11.25	-17	325	-5.22%
2023/04/27	1	11.10	0	0.00	11.10	1	319	0.31%
2023/04/26	0	0.00	1	11.05	11.15	-1	319	-0.31%
2023/04/24	2	11.03	0	0.00	11.15	2	318	0.63%
2023/04/21	0	0.00	11	11.10	11.10	-11	315	-3.49%
2023/04/20	0	0.00	29	11.25	11.20	-29	311	-9.31%
2023/04/19	0	0.00	1	11.30	11.15	-1	305	-0.33%
2023/04/18	0	0.00	3	11.30	11.30	-3	299	-1.00%
2023/04/17	7	11.22	0	0.00	11.30	7	295	2.37%
2023/04/14	9	11.20	0	0.00	11.20	9	289	3.11%
2023/04/13	35	11.15	0	0.00	11.10	35	283	12.37%
2023/04/10	11	11.05	0	0.00	11.05	11	249	4.41%
2023/04/06	0	0.00	14	11.00	11.00	-14	241	-5.80%
2023/03/31	3	11.05	0	0.00	11.05	3	225	1.33%
2023/03/29	7	11.05	0	0.00	11.00	7	219	3.18%
2023/03/28	0	0.00	6	11.05	11.05	-6	216	-2.77%
2023/03/21	0	0.00	2	11.25	11.15	-2	214	-0.93%
2023/03/20	0	0.00	1	11.25	11.20	-1	212	-0.47%
2023/03/14	6	11.05	0	0.00	11.00	6	205	2.91%
2023/03/13	9	10.98	0	0.00	10.90	9	200	4.49%
2023/03/08	0	0.00	4	11.19	11.10	-4	189	-2.11%
2023/03/06	0	0.00	9	11.34	11.25	-9	189	-4.76%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/03/02	18	11.34	5	11.43	11.35	13	181	7.18%
2023/03/01	4	11.54	23	11.52	11.30	-19	173	-10.98%
2023/02/24	25	10.97	2	11.00	10.95	23	147	15.56%
2023/02/23	11	10.65	0	0.00	10.90	11	139	7.88%
2023/02/21	1	10.45	0	0.00	10.50	1	121	0.83%
2023/02/13	1	10.35	4	10.30	10.40	-3	128	-2.33%
2023/02/10	1	10.45	1	10.50	10.40	0	130	0.00%
2023/02/08	1	10.45	0	0.00	10.40	1	127	0.78%
2023/01/30	0	0.00	2	10.40	10.40	-2	122	-1.63%
2023/01/16	4	10.40	0	0.00	10.40	4	120	3.33%
2023/01/10	0	0.00	1	10.35	10.40	-1	119	-0.83%
2022/12/26	1	10.25	0	0.00	10.20	1	123	0.81%
2022/11/11	4	10.05	0	0.00	10.10	4	139	2.86%
2022/10/27	0	0.00	10	9.87	9.89	-10	141	-7.05%
2022/10/20	1	9.79	1	9.88	9.85	0	148	0.00%
2022/10/19	0	0.00	1	9.89	9.80	-1	150	-0.67%
2022/10/17	0	0.00	1	9.88	9.88	-1	147	-0.68%
2022/10/13	0	0.00	1	9.88	9.84	-1	151	-0.66%
2022/10/11	0	0.00	2	9.90	9.80	-2	147	-1.35%
2022/09/29	0	0.00	1	9.88	9.84	-1	158	-0.63%
2022/09/28	0	0.00	2	10.10	10.05	-2	158	-1.27%
2022/09/15	1	10.30	0	0.00	10.30	1	147	0.68%
2022/09/06	0	0.00	1	10.35	10.25	-1	150	-0.66%
2022/08/31	2	10.30	0	0.00	10.40	2	141	1.41%
2022/08/30	3	10.30	0	0.00	10.35	3	139	2.15%
2022/08/29	1	10.25	1	10.30	10.35	0	136	0.00%
2022/08/19	1	10.55	0	0.00	10.55	1	138	0.72%
2022/08/18	0	0.00	5	10.56	10.55	-5	134	-3.71%
2022/08/11	1	10.30	0	0.00	10.35	1	126	0.79%
2022/08/03	0	0.00	1	10.20	10.30	-1	134	-0.74%
2022/07/28	7	10.26	0	0.00	10.40	7	134	5.20%
2022/07/27	8	10.19	1	10.30	10.40	7	133	5.24%
2022/07/25	1	9.98	0	0.00	10.10	1	129	0.77%
2022/07/20	1	9.98	0	0.00	10.00	1	131	0.76%
2022/07/18	2	9.94	0	0.00	9.99	2	132	1.51%
2022/07/14	4	9.78	14	9.95	9.99	-10	134	-7.45%
2022/07/13	3	9.85	2	9.93	10.00	1	129	0.77%
2022/07/12	0	0.00	3	9.89	9.75	-3	126	-2.37%
2022/07/07	0	0.00	6	9.99	10.00	-6	138	-4.34%
2022/07/04	0	0.00	1	9.96	10.00	-1	148	-0.67%
2022/07/01	2	10.05	1	10.05	10.00	1	149	0.67%
2022/06/30	0	0.00	2	10.15	10.15	-2	147	-1.36%
2022/06/29	1	10.15	0	0.00	10.20	1	147	0.68%
2022/06/21	3	10.10	0	0.00	10.25	3	158	1.89%
2022/06/17	1	10.05	2	10.05	10.25	-1	171	-0.58%
2022/06/15	8.9	10.20	0	0.00	10.15	8.9	169	5.27%
2022/06/01	18	10.03	7	10.34	10.30	11	190	5.76%
2022/05/31	1	10.20	0	0.00	10.30	1	184	0.54%
2022/05/25	0	0.00	5	10.25	10.30	-5	182	-2.74%
2022/05/23	1	10.05	0	0.00	10.25	1	182	0.55%
2022/05/20	7	10.09	0	0.00	10.20	7	182	3.84%
2022/05/18	29	10.00	0	0.00	10.15	29	189	15.34%
2022/05/17	5	10.05	0	0.00	10.10	5	187	2.67%
2022/05/13	20	9.99	0	0.00	9.99	20	188	10.61%
2022/05/12	0	0.00	3	9.98	10.00	-3	187	-1.60%
2022/05/09	1	9.99	3	10.00	10.05	-2	198	-1.01%
2022/05/06	1	10.00	0	0.00	10.05	1	198	0.50%
2022/05/03	0	0.00	43	9.96	10.05	-43	203	-21.16%
2022/04/27	0	0.00	9	10.00	10.05	-9	208	-4.33%
2022/04/18	1	10.30	0	0.00	10.30	1	222	0.45%
2022/04/13	3	10.35	0	0.00	10.40	3	231	1.30%
2022/04/11	3	10.20	4	10.29	10.35	-1	228	-0.44%
2022/03/25	2	10.35	0	0.00	10.35	2	222	0.90%
2022/03/24	1	10.30	0	0.00	10.30	1	221	0.45%
2022/03/16	2	10.20	0	0.00	10.25	2	210	0.95%
2022/03/04	1	10.40	0	0.00	10.40	1	202	0.49%
2022/03/01	1	10.35	0	0.00	10.40	1	212	0.47%
2022/02/25	0	0.00	1	10.35	10.40	-1	215	-0.46%
2022/02/24	0	0.00	10	10.20	10.25	-10	220	-4.54%
2021/08/23	3	11.90	0	0.00	11.90	3	471	0.64%
2021/08/19	0	0.00	2	11.80	11.70	-2	478	-0.42%
2021/08/11	5	11.76	3	11.75	11.75	2	506	0.39%
2021/08/05	1	12.20	0	0.00	12.20	1	589	0.17%
2021/08/04	12	12.06	0	0.00	12.05	12	642	1.87%
2021/08/03	17	12.05	0	0.00	12.05	17	691	2.46%
2021/07/28	0	0.00	36	11.93	11.90	-36	752	-4.78%
2021/07/26	0	0.00	2	12.15	12.20	-2	828	-0.24%
2021/07/22	0	0.00	32	11.85	11.80	-32	916	-3.49%
2021/07/21	0	0.00	45	11.92	11.90	-45	957	-4.70%
2021/07/20	0	0.00	35	11.89	11.90	-35	1,000	-3.50%
2021/07/19	0	0.00	30	11.92	11.95	-30	1,035	-2.90%
2021/07/16	0	0.00	41	11.96	12.00	-41	1,102	-3.72%
2021/07/15	0	0.00	27	11.89	12.00	-27	1,148	-2.35%
2021/07/14	0	0.00	55	11.83	11.85	-55	1,212	-4.54%
2021/07/13	0	0.00	4	11.95	11.85	-4	1,279	-0.31%
2021/07/12	0	0.00	7	12.00	12.00	-7	1,300	-0.54%
2021/07/08	0	0.00	26	12.09	12.05	-26	1,322	-1.97%
2021/07/06	0	0.00	5	12.10	12.05	-5	1,374	-0.36%
2021/07/01	22	12.18	5	12.25	12.25	17	1,444	1.18%
2021/06/30	0	0.00	4	12.20	12.25	-4	1,453	-0.28%
2021/06/29	0	0.00	18	12.20	12.20	-18	1,470	-1.22%
2021/06/28	0	0.00	3	12.30	12.35	-3	1,489	-0.20%
2021/06/25	3	12.35	0	0.00	12.40	3	1,504	0.20%
2021/06/24	0	0.00	1	12.25	12.35	-1	1,526	-0.07%
2021/06/22	0	0.00	2	12.30	12.25	-2	1,635	-0.12%
2021/06/21	0	0.00	9	12.27	12.25	-9	1,644	-0.55%
2021/06/18	3	12.55	0	0.00	12.40	3	1,666	0.18%
2021/06/17	22	12.46	0	0.00	12.45	22	1,705	1.29%
2021/06/16	4	12.50	0	0.00	12.45	4	1,724	0.23%
2021/06/15	6	12.55	44	12.51	12.55	-38	1,740	-2.18%
2021/06/10	4	12.50	0	0.00	12.65	4	1,790	0.22%
2021/06/09	0	0.00	12	12.64	12.60	-12	1,795	-0.67%
2021/06/08	3	12.70	0	0.00	12.65	3	1,805	0.17%
2021/06/04	0	0.00	21	12.81	12.85	-21	1,837	-1.14%
2021/06/03	0	0.00	7	12.82	12.90	-7	1,838	-0.38%
2021/06/01	0	0.00	9	12.70	12.70	-9	1,810	-0.50%
2021/05/28	4	11.85	0	0.00	11.85	4	1,797	0.22%
2021/05/27	0	0.00	1	11.75	11.75	-1	1,804	-0.06%
2021/05/26	7	11.75	0	0.00	11.80	7	1,822	0.38%
2021/05/25	0	0.00	15	11.88	11.90	-15	1,835	-0.82%
2021/05/24	15	11.72	0	0.00	11.75	15	1,840	0.82%
2021/05/21	32	11.67	0	0.00	11.65	32	1,853	1.73%
2021/05/20	16	11.56	0	0.00	11.50	16	1,860	0.86%
2021/05/18	1	11.55	0	0.00	11.65	1	1,873	0.05%
2021/05/17	51	11.01	45	11.17	10.85	6	1,871	0.32%
2021/05/14	0	0.00	34	11.70	11.60	-34	1,845	-1.84%
2021/05/13	9	11.30	56	11.59	11.55	-47	1,824	-2.58%
2021/05/12	0	0.00	23	11.97	11.95	-23	1,800	-1.28%
2021/05/11	33	12.96	67	12.94	12.85	-34	1,751	-1.94%
2021/05/07	0	0.00	26	13.25	13.30	-26	1,714	-1.52%
2021/05/06	0	0.00	69	13.27	13.25	-69	1,718	-4.02%
2021/05/05	7	13.30	17	13.31	13.30	-10	1,704	-0.59%
2021/05/04	6	13.80	21	13.50	13.25	-15	1,689	-0.89%
2021/05/03	14	14.23	8	14.38	13.90	6	1,649	0.36%
2021/04/29	44	14.90	0	0.00	14.65	44	1,621	2.71%
2021/04/28	62	14.68	0	0.00	14.70	62	1,578	3.93%
2021/04/27	8	14.56	0	0.00	14.55	8	1,543	0.52%
2021/04/26	56	14.48	0	0.00	14.55	56	1,501	3.73%
2021/04/22	24	14.59	0	0.00	14.35	24	1,448	1.66%
2021/04/21	189	14.45	0	0.00	14.50	189	1,387	13.62%	大買/鉅額交易
2021/04/20	31	14.40	0	0.00	14.40	31	1,344	2.31%
2021/04/19	88	14.11	0	0.00	14.10	88	1,304	6.74%
2021/04/16	24	13.72	12	13.63	13.75	12	1,245	0.96%
2021/04/13	14	13.55	0	0.00	13.45	14	1,243	1.13%
2021/04/12	7	13.55	0	0.00	13.60	7	1,230	0.57%
2021/04/09	6	13.60	0	0.00	13.60	6	1,220	0.49%
2021/04/08	8	13.60	0	0.00	13.60	8	1,204	0.66%
2021/04/01	14	13.25	0	0.00	13.20	14	1,186	1.18%
2021/03/26	0	0.00	168	13.21	13.25	-168	1,203	-13.96%	大賣/鉅額交易
2021/03/25	10	14.00	0	0.00	14.05	10	1,281	0.78%
2021/03/22	32	13.80	0	0.00	14.00	32	1,493	2.14%
2021/03/18	0	0.00	7	13.85	13.80	-7	1,453	-0.48%
2021/03/16	6	13.60	0	0.00	13.75	6	1,535	0.39%
2021/03/10	39	13.40	0	0.00	13.30	39	1,696	2.30%
2021/03/08	41	13.24	0	0.00	13.15	41	2,076	1.97%
2021/03/05	7	13.20	0	0.00	13.10	7	2,477	0.28%
2021/03/03	18	13.16	0	0.00	13.15	18	2,710	0.66%
2021/02/26	61	13.28	3	13.25	13.25	58	2,710	2.14%
2021/02/25	121	13.17	0	0.00	13.20	121	2,698	4.48%	大買/鉅額交易
2021/02/24	67	13.09	0	0.00	13.10	67	2,687	2.49%
2021/02/23	88	13.10	0	0.00	13.20	88	2,682	3.28%
2021/02/22	85	12.99	0	0.00	13.00	85	2,677	3.18%
2021/02/19	96	12.79	0	0.00	12.95	96	2,697	3.56%
2021/02/18	68	12.68	0	0.00	12.75	68	2,691	2.53%
2021/02/17	95	12.43	0	0.00	12.55	95	2,699	3.52%
2021/02/05	2	12.10	0	0.00	12.15	2	2,713	0.07%
2021/02/04	7	12.15	0	0.00	12.10	7	2,728	0.26%
2021/02/01	0	0.00	15	12.40	12.40	-15	2,753	-0.54%
2021/01/29	1	12.00	0	0.00	11.90	1	2,743	0.04%
2021/01/28	0	0.00	18	12.17	12.15	-18	2,733	-0.66%
2021/01/27	0	0.00	1	11.95	11.90	-1	2,715	-0.04%
2021/01/26	4	12.00	0	0.00	11.85	4	2,714	0.15%
2021/01/25	25	11.92	0	0.00	11.95	25	2,723	0.92%
2021/01/22	37	11.84	0	0.00	11.85	37	2,722	1.36%
2021/01/21	28	12.04	0	0.00	11.95	28	2,713	1.03%
2021/01/20	6	11.95	24	11.95	11.90	-18	2,707	-0.66%
2021/01/19	11	12.34	0	0.00	12.30	11	2,698	0.41%
2021/01/18	41	12.25	0	0.00	12.20	41	2,698	1.52%
2021/01/15	8	12.35	91	12.40	12.30	-83	2,689	-3.09%
2021/01/14	0	0.00	29	12.69	12.70	-29	2,672	-1.09%
2021/01/13	22	12.75	5	12.75	12.70	17	2,672	0.64%
2021/01/12	15	12.87	32	12.82	12.65	-17	2,699	-0.63%
2021/01/11	0	0.00	22	12.70	12.65	-22	2,676	-0.82%
2021/01/08	15	12.76	13	12.93	12.75	2	2,668	0.07%
2021/01/07	11	12.85	31	12.85	12.75	-20	2,663	-0.75%
2021/01/06	113	12.81	45	13.12	12.80	68	2,658	2.56%	大買/
2021/01/05	30	13.20	0	0.00	13.20	30	2,621	1.14%
2021/01/04	30	13.21	0	0.00	13.15	30	2,613	1.15%
2020/12/31	20	13.17	0	0.00	13.15	20	2,596	0.77%
2020/12/30	4	13.20	0	0.00	13.20	4	2,589	0.15%
2020/12/29	0	0.00	12	13.20	13.15	-12	2,584	-0.46%
2020/12/28	7	13.10	0	0.00	13.10	7	2,571	0.27%
2020/12/23	0	0.00	10	13.00	13.00	-10	2,536	-0.39%
2020/12/22	0	0.00	58	13.02	12.90	-58	2,535	-2.29%
2020/12/21	0	0.00	108	13.71	13.40	-108	2,519	-4.29%	大賣/鉅額交易
2020/12/18	0	0.00	52	13.40	13.30	-52	2,387	-2.18%
2020/12/17	2	12.55	139	13.20	13.30	-137	2,313	-5.92%	大賣/鉅額交易
2020/12/16	0	0.00	7	12.35	12.40	-7	2,161	-0.32%
2020/12/15	7	12.25	61	12.36	12.25	-54	2,157	-2.50%
2020/12/14	7	12.40	7	12.45	12.40	0	2,164	0.00%
2020/12/11	0	0.00	85	12.24	12.50	-85	2,157	-3.94%
2020/12/10	0	0.00	105	12.90	12.90	-105	2,085	-5.03%	大賣/鉅額交易
2020/12/09	31	12.60	49	12.83	12.60	-18	2,051	-0.88%
2020/12/08	19	13.05	36	13.37	13.05	-17	1,997	-0.85%
2020/12/07	0	0.00	34	13.45	13.20	-34	1,965	-1.73%
2020/12/04	38	13.60	54	13.80	13.60	-16	1,908	-0.84%
2020/12/03	45	13.56	52	14.00	13.50	-7	1,849	-0.38%
2020/12/02	144	14.55	2	14.75	14.40	142	1,710	8.30%	大買/鉅額交易
2020/12/01	10	13.75	225	14.11	14.90	-215	1,502	-14.31%	大賣/鉅額交易
2020/11/17	76	11.73	13	11.75	11.75	63	948	6.65%
2020/10/27	35	11.28	1	11.30	11.25	34	1,562	2.18%
2020/10/26	28	11.17	0	0.00	11.15	28	1,566	1.79%
2020/10/23	33	11.23	0	0.00	11.20	33	1,571	2.10%
2020/10/19	31	11.06	0	0.00	11.05	31	1,610	1.92%
2020/10/16	11	11.05	0	0.00	10.95	11	1,622	0.68%
2020/10/14	8	11.00	0	0.00	11.10	8	1,644	0.49%
2020/10/12	0	0.00	17	11.00	11.05	-17	1,691	-1.00%
2020/10/08	0	0.00	1	11.15	11.05	-1	1,767	-0.06%
2020/10/07	25	11.05	0	0.00	11.10	25	1,873	1.33%
2020/10/06	16	11.13	0	0.00	11.15	16	1,912	0.84%
2020/10/05	102	11.04	0	0.00	11.10	102	1,925	5.30%	大買/鉅額交易
2020/09/30	0	0.00	10	11.15	11.10	-10	1,952	-0.51%
2020/09/25	0	0.00	156	10.84	10.75	-156	2,061	-7.57%	大賣/鉅額交易
2020/09/24	31	10.95	96	11.04	10.95	-65	2,085	-3.12%
2020/09/23	0	0.00	31	11.45	11.40	-31	2,084	-1.49%
2020/09/22	0	0.00	20	11.75	11.75	-20	2,078	-0.96%
2020/09/21	0	0.00	41	11.81	11.90	-41	2,090	-1.96%
2020/09/17	86	11.94	0	0.00	11.95	86	2,123	4.05%
2020/09/11	0	0.00	80	11.92	11.80	-80	2,450	-3.26%
2020/09/10	0	0.00	29	11.93	11.90	-29	2,462	-1.18%
2020/09/09	5	11.95	0	0.00	11.95	5	2,516	0.20%
2020/09/08	0	0.00	27	12.10	12.05	-27	2,560	-1.05%
2020/09/07	0	0.00	20	12.15	12.10	-20	2,592	-0.77%
2020/09/04	116	12.16	93	12.21	12.10	23	2,628	0.87%	大買/
2020/09/03	0	0.00	23	12.00	11.95	-23	2,757	-0.83%
2020/09/02	0	0.00	26	12.00	11.95	-26	2,846	-0.91%
2020/09/01	0	0.00	17	12.40	12.40	-17	2,853	-0.60%
2020/08/28	82	12.35	1	12.25	12.35	81	2,820	2.87%
2020/08/27	86	12.38	0	0.00	12.25	86	2,827	3.04%
2020/08/26	0	0.00	1	12.30	12.25	-1	2,811	-0.04%
2020/08/24	0	0.00	1	12.10	12.15	-1	2,801	-0.04%
2020/08/21	1	12.05	0	0.00	12.05	1	2,798	0.04%
2020/08/20	0	0.00	9	12.30	11.95	-9	2,783	-0.32%
2020/08/19	18	12.39	6	12.30	12.30	12	2,739	0.44%
2020/07/06	30	12.25	0	0.00	12.40	30	1,837	1.63%
2020/07/03	36	12.14	0	0.00	12.10	36	1,825	1.97%
2020/07/02	3	12.05	0	0.00	12.10	3	1,796	0.17%
2020/07/01	46	12.00	0	0.00	11.95	46	1,767	2.60%
2020/06/30	0	0.00	26	11.95	11.90	-26	1,740	-1.49%
2020/06/29	0	0.00	30	11.78	11.60	-30	1,720	-1.74%
2020/06/23	0	0.00	52	11.95	11.90	-52	1,682	-3.09%
2020/06/22	0	0.00	17	11.98	12.05	-17	1,654	-1.03%
2020/06/19	0	0.00	94	12.39	12.20	-94	1,556	-6.04%
2020/06/18	13	12.25	0	0.00	12.50	13	1,470	0.88%
2020/06/17	7	11.90	0	0.00	11.90	7	1,361	0.51%
2020/06/16	42	12.11	44	11.95	12.20	-2	1,349	-0.15%
2020/06/15	0	0.00	12	11.46	11.80	-12	1,305	-0.92%
2020/06/12	9	11.25	19	11.33	11.50	-10	1,274	-0.78%
2020/06/11	0	0.00	30	11.85	11.75	-30	1,255	-2.39%
2020/06/10	25	12.25	102	12.17	12.20	-77	1,222	-6.30%	大賣/
2020/06/09	37	11.58	50	11.82	12.00	-13	1,101	-1.18%
2020/06/05	0	0.00	18	11.40	11.30	-18	1,045	-1.72%
2020/06/02	0	0.00	15	11.10	11.15	-15	1,036	-1.45%
2020/06/01	1	10.95	0	0.00	11.15	1	1,034	0.10%
2020/05/27	3	10.82	0	0.00	10.85	3	1,018	0.29%
2020/05/15	0	0.00	13	10.50	10.40	-13	990	-1.31%
2020/05/14	0	0.00	2	10.60	10.50	-2	960	-0.21%
2020/05/06	3	10.82	0	0.00	10.80	3	936	0.32%
2020/05/04	0	0.00	44	10.72	10.80	-44	940	-4.68%
2020/04/30	0	0.00	3	10.90	11.00	-3	933	-0.32%
2020/04/29	0	0.00	8	10.75	10.65	-8	926	-0.86%
2020/04/22	0	0.00	4	10.10	10.15	-4	992	-0.40%
2020/04/21	0	0.00	20	10.12	10.00	-20	1,002	-2.00%
2020/04/20	0	0.00	2	10.23	10.25	-2	999	-0.20%
2020/04/17	0	0.00	18	10.14	10.15	-18	1,011	-1.78%
2020/04/08	0	0.00	21	9.90	10.05	-21	972	-2.16%
2020/04/06	0	0.00	5	9.04	9.37	-5	927	-0.54%
2020/03/30	0	0.00	16	8.90	8.88	-16	930	-1.72%
2020/03/25	0	0.00	1	8.90	8.90	-1	923	-0.11%
2020/03/23	0	0.00	24	8.02	7.98	-24	918	-2.61%
2020/03/18	0	0.00	20	9.04	8.98	-20	936	-2.13%
2020/03/17	0	0.00	13	8.87	8.86	-13	924	-1.41%
2020/03/11	0	0.00	14	11.13	11.10	-14	931	-1.50%
2020/03/09	0	0.00	11	11.77	11.70	-11	924	-1.19%
2020/03/05	0	0.00	2	12.15	12.15	-2	963	-0.21%
2020/03/02	0	0.00	8	11.90	12.00	-8	1,014	-0.79%
2020/02/21	31	12.77	0	0.00	12.85	31	1,007	3.08%
2020/02/18	0	0.00	3	12.40	12.40	-3	1,025	-0.29%
2020/02/13	0	0.00	36	12.50	12.45	-36	1,045	-3.44%
2020/02/12	0	0.00	5	12.50	12.55	-5	1,051	-0.48%
2020/02/10	0	0.00	5	12.10	12.20	-5	1,054	-0.47%
2020/02/07	2	12.50	17	12.51	12.40	-15	1,047	-1.43%
2020/02/05	7	12.55	4	12.45	12.50	3	1,035	0.29%
2020/01/30	3	12.72	0	0.00	12.45	3	1,058	0.28%
2020/01/20	0	0.00	4	12.95	13.00	-4	1,025	-0.39%
2020/01/16	21	12.55	0	0.00	12.50	21	974	2.16%
2020/01/14	3	12.55	0	0.00	12.45	3	976	0.31%
2020/01/08	8	12.05	0	0.00	12.10	8	960	0.83%
2020/01/07	11	12.02	0	0.00	12.05	11	959	1.15%
2020/01/06	11	12.03	0	0.00	12.00	11	958	1.15%
2020/01/03	17	12.25	0	0.00	12.15	17	959	1.77%
2020/01/02	21	12.25	0	0.00	12.25	21	984	2.13%
2019/12/23	0	0.00	5	11.85	11.85	-5	1,200	-0.42%
2019/12/18	31	11.68	6	11.60	11.70	25	1,252	2.00%
2019/12/17	23	11.80	10	11.80	11.75	13	1,259	1.03%
2019/12/16	19	11.79	0	0.00	11.65	19	1,264	1.50%
2019/12/13	0	0.00	18	11.70	11.60	-18	1,317	-1.37%
2019/12/11	9	12.30	0	0.00	12.35	9	1,337	0.67%
2019/11/28	0	0.00	11	12.85	12.85	-11	1,747	-0.63%
2019/11/21	15	12.50	0	0.00	12.65	15	1,774	0.85%
2019/11/18	21	12.49	0	0.00	12.70	21	1,753	1.20%
2019/11/15	0	0.00	1	12.05	12.00	-1	1,726	-0.06%
2019/10/25	6	12.90	0	0.00	12.85	6	1,720	0.35%
2019/10/23	4	12.80	0	0.00	12.85	4	1,713	0.23%
2019/10/22	0	0.00	26	12.94	12.90	-26	1,701	-1.53%
2019/10/21	6	13.10	14	13.05	13.05	-8	1,689	-0.47%
2019/10/18	18	12.78	0	0.00	12.80	18	1,674	1.07%
2019/10/16	24	12.61	0	0.00	12.80	24	1,661	1.44%
2019/10/15	5	12.80	0	0.00	12.55	5	1,645	0.30%
2019/10/09	10	12.70	0	0.00	12.65	10	1,634	0.61%
2019/10/07	15	12.98	0	0.00	12.90	15	1,596	0.94%
2019/10/04	6	13.03	0	0.00	13.00	6	1,587	0.38%
2019/10/01	12	13.50	0	0.00	13.15	12	1,523	0.79%
2019/09/27	111	12.84	0	0.00	13.00	111	1,419	7.82%	大買/鉅額交易
2019/09/26	40	12.35	0	0.00	12.40	40	1,341	2.98%
2019/09/25	13	12.50	0	0.00	12.40	13	1,329	0.98%
2019/09/24	22	12.07	0	0.00	12.40	22	1,307	1.68%
2019/09/20	12	12.45	0	0.00	12.40	12	1,244	0.96%
2019/09/19	18	12.30	0	0.00	12.30	18	1,220	1.48%
2019/09/18	0	0.00	12	12.62	12.10	-12	1,210	-0.99%
2019/09/17	34	12.45	0	0.00	12.45	34	1,144	2.97%
2019/09/12	41	11.99	0	0.00	12.00	41	1,063	3.85%
2019/03/14	0	0.00	12	8.49	8.55	-12	104	-11.47%
2019/03/13	0	0.00	4	8.52	8.52	-4	103	-3.87%
2019/03/12	0	0.00	25	8.49	8.53	-25	110	-22.64%
2019/03/11	0	0.00	9	8.53	8.48	-9	110	-8.14%
2019/03/08	0	0.00	2	8.56	8.55	-2	111	-1.80%
2019/03/07	0	0.00	8	8.57	8.60	-8	115	-6.91%
2019/03/06	0	0.00	2	8.56	8.60	-2	117	-1.71%
2019/03/05	0	0.00	14	8.63	8.61	-14	118	-11.79%
2019/01/09	0	0.00	1	8.56	8.56	-1	190	-0.52%
2019/01/08	0	0.00	2	8.44	8.55	-2	194	-1.03%
2019/01/07	0	0.00	9	8.50	8.47	-9	197	-4.57%
2019/01/04	0	0.00	9	8.35	8.50	-9	205	-4.39%
2019/01/03	0	0.00	3	8.53	8.55	-3	216	-1.38%
2019/01/02	0	0.00	8	8.42	8.57	-8	221	-3.61%
2018/12/04	0	0.00	32	8.73	8.74	-32	472	-6.77%
2018/11/12	4	8.99	0	0.00	8.96	4	664	0.60%
2018/11/09	4	9.03	0	0.00	9.05	4	664	0.60%
2018/11/08	4	9.08	0	0.00	9.05	4	667	0.60%
2018/11/07	4	9.09	0	0.00	9.06	4	668	0.60%
2018/11/06	4	9.03	0	0.00	9.05	4	672	0.59%
2018/11/05	4	9.08	0	0.00	9.07	4	675	0.59%
2018/11/02	4	9.08	0	0.00	9.08	4	677	0.59%
2018/11/01	4	9.06	0	0.00	9.04	4	680	0.59%
2018/01/15	0	0.00	17	8.67	8.70	-17	194	-8.75%
2018/01/12	0	0.00	9	8.66	8.65	-9	194	-4.63%
2018/01/08	0	0.00	44	8.59	8.58	-44	184	-23.83%