台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,582
  • 產業
    上市 營建類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824912.972113.0012.902281,00822.60% 大買/鉅額交易
2024/03/2727212.863312.9012.9023998524.25% 大買/鉅額交易
2024/03/262712.506312.6112.50-36945-3.81%
2024/03/2500.008012.5912.55-80934-8.56%
2024/03/22512.60512.5512.5009280.00%
2024/03/211912.684312.6412.65-24933-2.57%
2024/03/20312.604212.5812.55-39933-4.18%
2024/03/19112.5010012.5712.50-99956-10.35%
2024/03/184412.369712.3412.50-53968-5.47%
2024/03/151712.4518412.6512.35-167952-17.54% 大賣/鉅額交易
2024/03/141912.99813.0113.00118901.24%
2024/03/135812.996813.0113.05-10883-1.13%
2024/03/121213.05113.0513.05118731.26%
2024/03/1115412.967912.9413.05758578.75% 大買/
2024/03/0811912.7815812.7812.75-39832-4.68% 大買/大賣/
2024/03/076712.85412.8312.95638107.77%
2024/03/0617212.94712.8912.8516580120.60% 大買/鉅額交易
2024/03/0511012.692212.6912.808877511.35% 大買/
2024/03/0400.001612.7512.75-16756-2.11%
2024/03/0115912.701112.7712.7014875019.73% 大買/鉅額交易
2024/02/299412.44212.4812.459273812.46%
2024/02/27312.4519412.4312.45-191729-26.19% 大賣/鉅額交易
2024/02/2600.003012.5712.50-30730-4.10%
2024/02/23712.55812.6612.55-1726-0.14%
2024/02/2213812.742112.7912.7011771916.26% 大買/鉅額交易
2024/02/215112.655912.6112.60-8706-1.13%
2024/02/2000.00512.6212.60-5697-0.72%
2024/02/195512.591112.6512.65446926.35%
2024/02/169112.499112.4812.5506830.00%
2024/02/15812.444212.4212.40-34665-5.11%
2024/02/0525012.56112.5012.6024964938.35% 大買/鉅額交易
2024/02/028212.44512.4612.507763412.14%
2024/02/018712.4500.0012.408761214.20%
2024/01/31212.254212.2612.20-40592-6.75%
2024/01/302312.40112.4512.30225863.75%
2024/01/296712.41412.4012.506357510.95%
2024/01/265812.1900.0012.105854810.58%
2024/01/25112.10112.1012.1005390.00%
2024/01/242612.14212.1512.05245324.50%
2024/01/23412.1000.0012.0545130.78%
2024/01/222412.03412.0012.05205073.94%
2024/01/19111.951111.8211.95-10502-1.99%
2024/01/18311.95211.9011.8014990.20%
2024/01/175511.97311.9711.905249510.48%
2024/01/166112.16312.1712.005848411.97%
2024/01/156812.21212.2012.156649413.35%
2024/01/122012.1700.0012.15204844.13%
2024/01/118512.255012.1112.15354747.37%
2024/01/1000.001711.6211.60-17430-3.95%
2024/01/0900.002311.7811.70-23430-5.34%
2024/01/08111.902311.8811.80-22434-5.06%
2024/01/0500.00311.8711.80-3433-0.69%
2024/01/041811.8500.0011.80184364.13%
2024/01/0300.001911.8511.85-19437-4.34%
2024/01/02112.00211.9512.00-1439-0.23%
2023/12/2900.001411.9211.90-14432-3.24%
2023/12/28511.901911.8811.90-14428-3.27%
2023/12/2700.004811.9011.90-48431-11.13%
2023/12/261511.902311.9211.95-8431-1.85%
2023/12/25111.951311.9711.80-12431-2.78%
2023/12/21811.9600.0011.9584221.89%
2023/12/2000.00511.9511.90-5424-1.18%
2023/12/1900.00411.8311.90-4422-0.95%
2023/12/18912.062.812.0511.956.24211.47%
2023/12/153212.04712.0512.10254116.07%
2023/12/14612.083612.0512.05-30402-7.45%
2023/12/1311711.8718611.7711.90-69371-18.57% 大買/大賣/
2023/12/1200.003911.5511.60-39348-11.20%
2023/12/113311.512911.5011.5543481.15%
2023/12/081611.551811.5411.55-2346-0.58%
2023/12/075011.549411.5411.55-44346-12.69%
2023/12/062311.564711.5511.60-24338-7.08%
2023/12/055411.565311.5211.6013360.30%
2023/12/0400.002611.5411.55-26335-7.75%
2023/12/014211.535711.5211.50-15335-4.47%
2023/11/30211.503311.5211.50-31337-9.20%
2023/11/2900.007611.5211.50-76340-22.35%
2023/11/281711.548711.5411.55-70343-20.37%
2023/11/27111.459811.4211.55-97338-28.63%
2023/11/24311.486011.3911.30-57334-17.03%
2023/11/221211.204611.1711.15-34364-9.34%
2023/11/21111.156311.1511.20-62384-16.13%
2023/11/201111.104111.0411.15-30395-7.58%
2023/11/17211.056611.0111.05-64403-15.87%
2023/11/16211.10911.1011.10-7398-1.76%
2023/11/1500.002511.0411.05-25404-6.18%
2023/11/1400.00110.9511.00-1409-0.24%
2023/11/1300.002711.0011.00-27425-6.35%
2023/11/1000.00111.2511.20-1432-0.23%
2023/11/09211.3000.0011.3524360.46%
2023/11/072611.40111.3511.35255554.50%
2023/11/0600.00311.2711.30-3565-0.53%
2023/11/0300.001611.2011.25-16573-2.79%
2023/11/0200.00111.1511.15-1585-0.17%
2023/11/0100.00111.1011.15-1635-0.16%
2023/10/3100.00111.2011.10-1674-0.15%
2023/10/30111.10211.1011.15-1694-0.14%
2023/10/27111.1500.0011.1517110.14%
2023/10/26911.2300.0011.2097231.24%
2023/10/2500.00311.3811.35-3723-0.41%
2023/10/2400.00411.2811.30-4725-0.55%
2023/10/235011.452211.4211.25287253.86%
2023/10/20110.95610.9511.05-5713-0.70%
2023/10/1900.00111.0511.00-1720-0.14%
2023/10/18110.9500.0010.9017210.14%
2023/10/1700.001011.0511.05-10720-1.39%
2023/10/1600.00211.2511.15-2738-0.27%
2023/10/1300.00111.3011.30-1758-0.13%
2023/10/1200.00711.3011.30-7814-0.86%
2023/10/1100.00111.3511.30-1869-0.12%
2023/10/06111.40611.4411.40-5881-0.57%
2023/10/0500.00111.3511.35-1909-0.11%
2023/10/04511.3500.0011.3551,0040.50%
2023/10/0300.001111.4511.45-111,005-1.09%
2023/10/0200.001111.5311.50-111,005-1.09%
2023/09/28411.55211.5511.5521,0070.20%
2023/09/2700.00411.5511.55-41,006-0.40%
2023/09/26111.6500.0011.6011,0110.10%
2023/09/25311.6700.0011.6531,0140.30%
2023/09/221911.54711.4611.55121,0131.18%
2023/09/2100.001311.4911.50-131,015-1.28%
2023/09/1900.00511.6011.60-51,019-0.49%
2023/09/1800.00311.6211.60-31,020-0.29%
2023/09/1500.001811.5511.55-181,024-1.76%
2023/09/1400.001311.6111.60-131,027-1.26%
2023/09/1300.001211.5511.60-121,033-1.16%
2023/09/12411.552111.5111.55-171,040-1.63%
2023/09/1100.001711.4611.45-171,048-1.62%
2023/09/0600.003111.5011.50-311,073-2.89%
2023/09/05111.651111.6511.65-101,071-0.93%
2023/09/04511.61111.5511.6541,0680.37%
2023/09/01111.607811.5811.55-771,068-7.20%
2023/08/3100.003011.5911.55-301,065-2.82%
2023/08/3000.007111.4011.45-711,099-6.46%
2023/08/29311.355611.3611.35-531,109-4.78%
2023/08/282211.767611.6311.55-541,093-4.94%
2023/08/251312.46112.4012.40121,0651.13%
2023/08/24212.30412.2512.20-21,040-0.19%
2023/08/23212.402512.3512.35-231,033-2.23%
2023/08/221112.32112.3512.30101,0370.96%
2023/08/214812.311512.3512.30331,0423.17%
2023/08/184912.49312.4212.40461,0414.42%
2023/08/17512.40112.4012.4541,0540.38%
2023/08/162812.301512.1512.35131,0471.24%
2023/08/15712.151112.2012.20-41,039-0.38%
2023/08/142312.194212.1612.05-191,046-1.82%
2023/08/112612.7314612.3512.10-1201,036-11.58% 大賣/鉅額交易
2023/08/1014113.25313.1813.2013895814.40% 大買/鉅額交易
2023/08/091713.291413.3313.4039750.31%
2023/08/083913.491613.5213.55239782.35%
2023/08/074213.5616613.5813.60-124968-12.81% 大賣/鉅額交易
2023/08/048113.28413.2813.35779188.39%
2023/08/0200.0018213.0812.90-182880-20.67% 大賣/鉅額交易
2023/08/013613.15213.1513.35348633.94%
2023/07/3113312.963112.9012.9010284812.02% 大買/鉅額交易
2023/07/2800.00712.9712.90-7839-0.83%
2023/07/27312.95612.9512.95-3839-0.36%
2023/07/26112.7500.0012.8018420.12%
2023/07/255812.77512.7612.75538456.27%
2023/07/241112.851112.8912.7008330.00%
2023/07/21713.042113.0913.05-14821-1.70%
2023/07/20113.05313.0213.05-2817-0.24%
2023/07/197413.154313.1513.05318123.82%
2023/07/1818013.211813.1813.1516279620.34% 大買/鉅額交易
2023/07/1720713.2812113.2913.108677411.11% 大買/大賣/
2023/07/1433613.1300.0013.2033672146.56% 大買/鉅額交易
2023/07/131612.7800.0012.65166662.40%
2023/07/126612.781712.7512.65496567.46%
2023/07/116112.552912.7312.90326315.07%
2023/07/10211.98112.0011.9515520.18%
2023/07/0700.00611.9712.00-6556-1.08%
2023/07/06412.101712.1212.10-13559-2.32%
2023/07/05312.17812.2012.15-5559-0.89%
2023/06/302912.2500.0012.25295745.05%
2023/06/291112.20512.2012.1565701.05%
2023/06/284412.17712.2512.15375706.49%
2023/06/27112.20412.2512.15-3566-0.53%
2023/06/26812.201612.3012.20-8567-1.41%
2023/06/211812.2000.0012.20185663.18%
2023/06/20412.14212.1012.1525640.35%
2023/06/1900.001712.1812.10-17562-3.02%
2023/06/1600.002412.2712.25-24554-4.33%
2023/06/15712.386312.3912.35-56547-10.23%
2023/06/1400.003312.4612.40-33541-6.10%
2023/06/1314312.501212.5312.4513153724.36% 大買/鉅額交易
2023/06/1200.00612.2312.20-6515-1.16%
2023/06/0900.001912.2412.25-19516-3.68%
2023/06/0800.001312.1712.15-13517-2.51%
2023/06/0700.001812.2412.20-18516-3.48%
2023/06/0600.00812.4312.35-8517-1.55%
2023/06/0521212.443712.3912.3517551334.05% 大買/鉅額交易
2023/06/0200.001712.0912.20-17479-3.55%
2023/06/0100.00911.9511.95-9469-1.92%
2023/05/3100.00811.9611.95-8474-1.68%
2023/05/3000.00211.9311.95-2480-0.42%
2023/05/2910311.882511.9611.957850515.43% 大買/
2023/05/267311.796512.0211.7585031.59%
2023/05/25712.101512.1412.15-8503-1.59%
2023/05/24212.15312.2312.15-1499-0.20%
2023/05/237312.25912.3012.256449412.96%
2023/05/226312.0000.0012.106347113.38%
2023/05/196611.8500.0011.756646014.33%
2023/05/182711.92911.8911.70184533.97%
2023/05/17212.1000.0011.9524360.46%
2023/05/164412.06312.0712.00414279.58%
2023/05/1515011.961711.9511.9013340432.85% 大買/鉅額交易
2023/05/127411.61211.5511.757237619.13%
2023/05/112111.4300.0011.45213625.80%
2023/05/103711.3200.0011.353735610.38%
2023/05/0800.00111.5511.60-1349-0.29%
2023/05/0500.00111.5011.50-1346-0.29%
2023/05/04211.4300.0011.4023410.59%
2023/05/031811.41811.4511.45103382.95%
2023/05/02911.3500.0011.5093332.70%
2023/04/2800.001711.2611.25-17325-5.22%
2023/04/27111.1000.0011.1013190.31%
2023/04/2600.00111.0511.15-1319-0.31%
2023/04/24211.0300.0011.1523180.63%
2023/04/2100.001111.1011.10-11315-3.49%
2023/04/2000.002911.2511.20-29311-9.31%
2023/04/1900.00111.3011.15-1305-0.33%
2023/04/1800.00311.3011.30-3299-1.00%
2023/04/17711.2200.0011.3072952.37%
2023/04/14911.2000.0011.2092893.11%
2023/04/133511.1500.0011.103528312.37%
2023/04/101111.0500.0011.05112494.41%
2023/04/0600.001411.0011.00-14241-5.80%
2023/03/31311.0500.0011.0532251.33%
2023/03/29711.0500.0011.0072193.18%
2023/03/2800.00611.0511.05-6216-2.77%
2023/03/2100.00211.2511.15-2214-0.93%
2023/03/2000.00111.2511.20-1212-0.47%
2023/03/14611.0500.0011.0062052.91%
2023/03/13910.9800.0010.9092004.49%
2023/03/0800.00411.1911.10-4189-2.11%
2023/03/0600.00911.3411.25-9189-4.76%
2023/03/0300.00111.3011.25-1185-0.54%
2023/03/021811.34511.4311.35131817.18%
2023/03/01411.542311.5211.30-19173-10.98%
2023/02/242510.97211.0010.952314715.56%
2023/02/231110.6500.0010.90111397.88%
2023/02/21110.4500.0010.5011210.83%
2023/02/13110.35410.3010.40-3128-2.33%
2023/02/10110.45110.5010.4001300.00%
2023/02/08110.4500.0010.4011270.78%
2023/01/3000.00210.4010.40-2122-1.63%
2023/01/16410.4000.0010.4041203.33%
2023/01/1000.00110.3510.40-1119-0.83%
2022/12/26110.2500.0010.2011230.81%
2022/11/11410.0500.0010.1041392.86%
2022/10/2700.00109.879.89-10141-7.05%
2022/10/2019.7919.889.8501480.00%
2022/10/1900.0019.899.80-1150-0.67%
2022/10/1700.0019.889.88-1147-0.68%
2022/10/1300.0019.889.84-1151-0.66%
2022/10/1100.0029.909.80-2147-1.35%
2022/09/2900.0019.889.84-1158-0.63%
2022/09/2800.00210.1010.05-2158-1.27%
2022/09/15110.3000.0010.3011470.68%
2022/09/0600.00110.3510.25-1150-0.66%
2022/08/31210.3000.0010.4021411.41%
2022/08/30310.3000.0010.3531392.15%
2022/08/29110.25110.3010.3501360.00%
2022/08/19110.5500.0010.5511380.72%
2022/08/1800.00510.5610.55-5134-3.71%
2022/08/11110.3000.0010.3511260.79%
2022/08/0300.00110.2010.30-1134-0.74%
2022/07/28710.2600.0010.4071345.20%
2022/07/27810.19110.3010.4071335.24%
2022/07/2519.9800.0010.1011290.77%
2022/07/2019.9800.0010.0011310.76%
2022/07/1829.9400.009.9921321.51%
2022/07/1449.78149.959.99-10134-7.45%
2022/07/1339.8529.9310.0011290.77%
2022/07/1200.0039.899.75-3126-2.37%
2022/07/0700.0069.9910.00-6138-4.34%
2022/07/0400.0019.9610.00-1148-0.67%
2022/07/01210.05110.0510.0011490.67%
2022/06/3000.00210.1510.15-2147-1.36%
2022/06/29110.1500.0010.2011470.68%
2022/06/21310.1000.0010.2531581.89%
2022/06/17110.05210.0510.25-1171-0.58%
2022/06/158.910.2000.0010.158.91695.27%
2022/06/011810.03710.3410.30111905.76%
2022/05/31110.2000.0010.3011840.54%
2022/05/2500.00510.2510.30-5182-2.74%
2022/05/23110.0500.0010.2511820.55%
2022/05/20710.0900.0010.2071823.84%
2022/05/182910.0000.0010.152918915.34%
2022/05/17510.0500.0010.1051872.67%
2022/05/13209.9900.009.992018810.61%
2022/05/1200.0039.9810.00-3187-1.60%
2022/05/0919.99310.0010.05-2198-1.01%
2022/05/06110.0000.0010.0511980.50%
2022/05/0300.00439.9610.05-43203-21.16%
2022/04/2700.00910.0010.05-9208-4.33%
2022/04/18110.3000.0010.3012220.45%
2022/04/13310.3500.0010.4032311.30%
2022/04/11310.20410.2910.35-1228-0.44%
2022/03/25210.3500.0010.3522220.90%
2022/03/24110.3000.0010.3012210.45%
2022/03/16210.2000.0010.2522100.95%
2022/03/04110.4000.0010.4012020.49%
2022/03/01110.3500.0010.4012120.47%
2022/02/2500.00110.3510.40-1215-0.46%
2022/02/2400.001010.2010.25-10220-4.54%
2021/08/23311.9000.0011.9034710.64%
2021/08/1900.00211.8011.70-2478-0.42%
2021/08/11511.76311.7511.7525060.39%
2021/08/05112.2000.0012.2015890.17%
2021/08/041212.0600.0012.05126421.87%
2021/08/031712.0500.0012.05176912.46%
2021/07/2800.003611.9311.90-36752-4.78%
2021/07/2600.00212.1512.20-2828-0.24%
2021/07/2200.003211.8511.80-32916-3.49%
2021/07/2100.004511.9211.90-45957-4.70%
2021/07/2000.003511.8911.90-351,000-3.50%
2021/07/1900.003011.9211.95-301,035-2.90%
2021/07/1600.004111.9612.00-411,102-3.72%
2021/07/1500.002711.8912.00-271,148-2.35%
2021/07/1400.005511.8311.85-551,212-4.54%
2021/07/1300.00411.9511.85-41,279-0.31%
2021/07/1200.00712.0012.00-71,300-0.54%
2021/07/0800.002612.0912.05-261,322-1.97%
2021/07/0600.00512.1012.05-51,374-0.36%
2021/07/012212.18512.2512.25171,4441.18%
2021/06/3000.00412.2012.25-41,453-0.28%
2021/06/2900.001812.2012.20-181,470-1.22%
2021/06/2800.00312.3012.35-31,489-0.20%
2021/06/25312.3500.0012.4031,5040.20%
2021/06/2400.00112.2512.35-11,526-0.07%
2021/06/2200.00212.3012.25-21,635-0.12%
2021/06/2100.00912.2712.25-91,644-0.55%
2021/06/18312.5500.0012.4031,6660.18%
2021/06/172212.4600.0012.45221,7051.29%
2021/06/16412.5000.0012.4541,7240.23%
2021/06/15612.554412.5112.55-381,740-2.18%
2021/06/10412.5000.0012.6541,7900.22%
2021/06/0900.001212.6412.60-121,795-0.67%
2021/06/08312.7000.0012.6531,8050.17%
2021/06/0400.002112.8112.85-211,837-1.14%
2021/06/0300.00712.8212.90-71,838-0.38%
2021/06/0100.00912.7012.70-91,810-0.50%
2021/05/28411.8500.0011.8541,7970.22%
2021/05/2700.00111.7511.75-11,804-0.06%
2021/05/26711.7500.0011.8071,8220.38%
2021/05/2500.001511.8811.90-151,835-0.82%
2021/05/241511.7200.0011.75151,8400.82%
2021/05/213211.6700.0011.65321,8531.73%
2021/05/201611.5600.0011.50161,8600.86%
2021/05/18111.5500.0011.6511,8730.05%
2021/05/175111.014511.1710.8561,8710.32%
2021/05/1400.003411.7011.60-341,845-1.84%
2021/05/13911.305611.5911.55-471,824-2.58%
2021/05/1200.002311.9711.95-231,800-1.28%
2021/05/113312.966712.9412.85-341,751-1.94%
2021/05/0700.002613.2513.30-261,714-1.52%
2021/05/0600.006913.2713.25-691,718-4.02%
2021/05/05713.301713.3113.30-101,704-0.59%
2021/05/04613.802113.5013.25-151,689-0.89%
2021/05/031414.23814.3813.9061,6490.36%
2021/04/294414.9000.0014.65441,6212.71%
2021/04/286214.6800.0014.70621,5783.93%
2021/04/27814.5600.0014.5581,5430.52%
2021/04/265614.4800.0014.55561,5013.73%
2021/04/222414.5900.0014.35241,4481.66%
2021/04/2118914.4500.0014.501891,38713.62% 大買/鉅額交易
2021/04/203114.4000.0014.40311,3442.31%
2021/04/198814.1100.0014.10881,3046.74%
2021/04/162413.721213.6313.75121,2450.96%
2021/04/131413.5500.0013.45141,2431.13%
2021/04/12713.5500.0013.6071,2300.57%
2021/04/09613.6000.0013.6061,2200.49%
2021/04/08813.6000.0013.6081,2040.66%
2021/04/011413.2500.0013.20141,1861.18%
2021/03/2600.0016813.2113.25-1681,203-13.96% 大賣/鉅額交易
2021/03/251014.0000.0014.05101,2810.78%
2021/03/223213.8000.0014.00321,4932.14%
2021/03/1800.00713.8513.80-71,453-0.48%
2021/03/16613.6000.0013.7561,5350.39%
2021/03/103913.4000.0013.30391,6962.30%
2021/03/084113.2400.0013.15412,0761.97%
2021/03/05713.2000.0013.1072,4770.28%
2021/03/031813.1600.0013.15182,7100.66%
2021/02/266113.28313.2513.25582,7102.14%
2021/02/2512113.1700.0013.201212,6984.48% 大買/鉅額交易
2021/02/246713.0900.0013.10672,6872.49%
2021/02/238813.1000.0013.20882,6823.28%
2021/02/228512.9900.0013.00852,6773.18%
2021/02/199612.7900.0012.95962,6973.56%
2021/02/186812.6800.0012.75682,6912.53%
2021/02/179512.4300.0012.55952,6993.52%
2021/02/05212.1000.0012.1522,7130.07%
2021/02/04712.1500.0012.1072,7280.26%
2021/02/0100.001512.4012.40-152,753-0.54%
2021/01/29112.0000.0011.9012,7430.04%
2021/01/2800.001812.1712.15-182,733-0.66%
2021/01/2700.00111.9511.90-12,715-0.04%
2021/01/26412.0000.0011.8542,7140.15%
2021/01/252511.9200.0011.95252,7230.92%
2021/01/223711.8400.0011.85372,7221.36%
2021/01/212812.0400.0011.95282,7131.03%
2021/01/20611.952411.9511.90-182,707-0.66%
2021/01/191112.3400.0012.30112,6980.41%
2021/01/184112.2500.0012.20412,6981.52%
2021/01/15812.359112.4012.30-832,689-3.09%
2021/01/1400.002912.6912.70-292,672-1.09%
2021/01/132212.75512.7512.70172,6720.64%
2021/01/121512.873212.8212.65-172,699-0.63%
2021/01/1100.002212.7012.65-222,676-0.82%
2021/01/081512.761312.9312.7522,6680.07%
2021/01/071112.853112.8512.75-202,663-0.75%
2021/01/0611312.814513.1212.80682,6582.56% 大買/
2021/01/053013.2000.0013.20302,6211.14%
2021/01/043013.2100.0013.15302,6131.15%
2020/12/312013.1700.0013.15202,5960.77%
2020/12/30413.2000.0013.2042,5890.15%
2020/12/2900.001213.2013.15-122,584-0.46%
2020/12/28713.1000.0013.1072,5710.27%
2020/12/2300.001013.0013.00-102,536-0.39%
2020/12/2200.005813.0212.90-582,535-2.29%
2020/12/2100.0010813.7113.40-1082,519-4.29% 大賣/鉅額交易
2020/12/1800.005213.4013.30-522,387-2.18%
2020/12/17212.5513913.2013.30-1372,313-5.92% 大賣/鉅額交易
2020/12/1600.00712.3512.40-72,161-0.32%
2020/12/15712.256112.3612.25-542,157-2.50%
2020/12/14712.40712.4512.4002,1640.00%
2020/12/1100.008512.2412.50-852,157-3.94%
2020/12/1000.0010512.9012.90-1052,085-5.03% 大賣/鉅額交易
2020/12/093112.604912.8312.60-182,051-0.88%
2020/12/081913.053613.3713.05-171,997-0.85%
2020/12/0700.003413.4513.20-341,965-1.73%
2020/12/043813.605413.8013.60-161,908-0.84%
2020/12/034513.565214.0013.50-71,849-0.38%
2020/12/0214414.55214.7514.401421,7108.30% 大買/鉅額交易
2020/12/011013.7522514.1114.90-2151,502-14.31% 大賣/鉅額交易
2020/11/177611.731311.7511.75639486.65%
2020/10/273511.28111.3011.25341,5622.18%
2020/10/262811.1700.0011.15281,5661.79%
2020/10/233311.2300.0011.20331,5712.10%
2020/10/193111.0600.0011.05311,6101.92%
2020/10/161111.0500.0010.95111,6220.68%
2020/10/14811.0000.0011.1081,6440.49%
2020/10/1200.001711.0011.05-171,691-1.00%
2020/10/0800.00111.1511.05-11,767-0.06%
2020/10/072511.0500.0011.10251,8731.33%
2020/10/061611.1300.0011.15161,9120.84%
2020/10/0510211.0400.0011.101021,9255.30% 大買/鉅額交易
2020/09/3000.001011.1511.10-101,952-0.51%
2020/09/2500.0015610.8410.75-1562,061-7.57% 大賣/鉅額交易
2020/09/243110.959611.0410.95-652,085-3.12%
2020/09/2300.003111.4511.40-312,084-1.49%
2020/09/2200.002011.7511.75-202,078-0.96%
2020/09/2100.004111.8111.90-412,090-1.96%
2020/09/178611.9400.0011.95862,1234.05%
2020/09/1100.008011.9211.80-802,450-3.26%
2020/09/1000.002911.9311.90-292,462-1.18%
2020/09/09511.9500.0011.9552,5160.20%
2020/09/0800.002712.1012.05-272,560-1.05%
2020/09/0700.002012.1512.10-202,592-0.77%
2020/09/0411612.169312.2112.10232,6280.87% 大買/
2020/09/0300.002312.0011.95-232,757-0.83%
2020/09/0200.002612.0011.95-262,846-0.91%
2020/09/0100.001712.4012.40-172,853-0.60%
2020/08/288212.35112.2512.35812,8202.87%
2020/08/278612.3800.0012.25862,8273.04%
2020/08/2600.00112.3012.25-12,811-0.04%
2020/08/2400.00112.1012.15-12,801-0.04%
2020/08/21112.0500.0012.0512,7980.04%
2020/08/2000.00912.3011.95-92,783-0.32%
2020/08/191812.39612.3012.30122,7390.44%
2020/07/063012.2500.0012.40301,8371.63%
2020/07/033612.1400.0012.10361,8251.97%
2020/07/02312.0500.0012.1031,7960.17%
2020/07/014612.0000.0011.95461,7672.60%
2020/06/3000.002611.9511.90-261,740-1.49%
2020/06/2900.003011.7811.60-301,720-1.74%
2020/06/2300.005211.9511.90-521,682-3.09%
2020/06/2200.001711.9812.05-171,654-1.03%
2020/06/1900.009412.3912.20-941,556-6.04%
2020/06/181312.2500.0012.50131,4700.88%
2020/06/17711.9000.0011.9071,3610.51%
2020/06/164212.114411.9512.20-21,349-0.15%
2020/06/1500.001211.4611.80-121,305-0.92%
2020/06/12911.251911.3311.50-101,274-0.78%
2020/06/1100.003011.8511.75-301,255-2.39%
2020/06/102512.2510212.1712.20-771,222-6.30% 大賣/
2020/06/093711.585011.8212.00-131,101-1.18%
2020/06/0500.001811.4011.30-181,045-1.72%
2020/06/0200.001511.1011.15-151,036-1.45%
2020/06/01110.9500.0011.1511,0340.10%
2020/05/27310.8200.0010.8531,0180.29%
2020/05/1500.001310.5010.40-13990-1.31%
2020/05/1400.00210.6010.50-2960-0.21%
2020/05/06310.8200.0010.8039360.32%
2020/05/0400.004410.7210.80-44940-4.68%
2020/04/3000.00310.9011.00-3933-0.32%
2020/04/2900.00810.7510.65-8926-0.86%
2020/04/2200.00410.1010.15-4992-0.40%
2020/04/2100.002010.1210.00-201,002-2.00%
2020/04/2000.00210.2310.25-2999-0.20%
2020/04/1700.001810.1410.15-181,011-1.78%
2020/04/0800.00219.9010.05-21972-2.16%
2020/04/0600.0059.049.37-5927-0.54%
2020/03/3000.00168.908.88-16930-1.72%
2020/03/2500.0018.908.90-1923-0.11%
2020/03/2300.00248.027.98-24918-2.61%
2020/03/1800.00209.048.98-20936-2.13%
2020/03/1700.00138.878.86-13924-1.41%
2020/03/1100.001411.1311.10-14931-1.50%
2020/03/0900.001111.7711.70-11924-1.19%
2020/03/0500.00212.1512.15-2963-0.21%
2020/03/0200.00811.9012.00-81,014-0.79%
2020/02/213112.7700.0012.85311,0073.08%
2020/02/1800.00312.4012.40-31,025-0.29%
2020/02/1300.003612.5012.45-361,045-3.44%
2020/02/1200.00512.5012.55-51,051-0.48%
2020/02/1000.00512.1012.20-51,054-0.47%
2020/02/07212.501712.5112.40-151,047-1.43%
2020/02/05712.55412.4512.5031,0350.29%
2020/01/30312.7200.0012.4531,0580.28%
2020/01/2000.00412.9513.00-41,025-0.39%
2020/01/162112.5500.0012.50219742.16%
2020/01/14312.5500.0012.4539760.31%
2020/01/08812.0500.0012.1089600.83%
2020/01/071112.0200.0012.05119591.15%
2020/01/061112.0300.0012.00119581.15%
2020/01/031712.2500.0012.15179591.77%
2020/01/022112.2500.0012.25219842.13%
2019/12/2300.00511.8511.85-51,200-0.42%
2019/12/183111.68611.6011.70251,2522.00%
2019/12/172311.801011.8011.75131,2591.03%
2019/12/161911.7900.0011.65191,2641.50%
2019/12/1300.001811.7011.60-181,317-1.37%
2019/12/11912.3000.0012.3591,3370.67%
2019/11/2800.001112.8512.85-111,747-0.63%
2019/11/211512.5000.0012.65151,7740.85%
2019/11/182112.4900.0012.70211,7531.20%
2019/11/1500.00112.0512.00-11,726-0.06%
2019/10/25612.9000.0012.8561,7200.35%
2019/10/23412.8000.0012.8541,7130.23%
2019/10/2200.002612.9412.90-261,701-1.53%
2019/10/21613.101413.0513.05-81,689-0.47%
2019/10/181812.7800.0012.80181,6741.07%
2019/10/162412.6100.0012.80241,6611.44%
2019/10/15512.8000.0012.5551,6450.30%
2019/10/091012.7000.0012.65101,6340.61%
2019/10/071512.9800.0012.90151,5960.94%
2019/10/04613.0300.0013.0061,5870.38%
2019/10/011213.5000.0013.15121,5230.79%
2019/09/2711112.8400.0013.001111,4197.82% 大買/鉅額交易
2019/09/264012.3500.0012.40401,3412.98%
2019/09/251312.5000.0012.40131,3290.98%
2019/09/242212.0700.0012.40221,3071.68%
2019/09/201212.4500.0012.40121,2440.96%
2019/09/191812.3000.0012.30181,2201.48%
2019/09/1800.001212.6212.10-121,210-0.99%
2019/09/173412.4500.0012.45341,1442.97%
2019/09/124111.9900.0012.00411,0633.85%
2019/03/1400.00128.498.55-12104-11.47%
2019/03/1300.0048.528.52-4103-3.87%
2019/03/1200.00258.498.53-25110-22.64%
2019/03/1100.0098.538.48-9110-8.14%
2019/03/0800.0028.568.55-2111-1.80%
2019/03/0700.0088.578.60-8115-6.91%
2019/03/0600.0028.568.60-2117-1.71%
2019/03/0500.00148.638.61-14118-11.79%
2019/01/0900.0018.568.56-1190-0.52%
2019/01/0800.0028.448.55-2194-1.03%
2019/01/0700.0098.508.47-9197-4.57%
2019/01/0400.0098.358.50-9205-4.39%
2019/01/0300.0038.538.55-3216-1.38%
2019/01/0200.0088.428.57-8221-3.61%
2018/12/0400.00328.738.74-32472-6.77%
2018/11/1248.9900.008.9646640.60%
2018/11/0949.0300.009.0546640.60%
2018/11/0849.0800.009.0546670.60%
2018/11/0749.0900.009.0646680.60%
2018/11/0649.0300.009.0546720.59%
2018/11/0549.0800.009.0746750.59%
2018/11/0249.0800.009.0846770.59%
2018/11/0149.0600.009.0446800.59%
2018/01/1500.00178.678.70-17194-8.75%
2018/01/1200.0098.668.65-9194-4.63%
2018/01/0800.00448.598.58-44184-23.83%
夆典 相關文章
夆典 相關影音