璟德 (3152)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	167.28	20	168.10	167.00	-11	137	-8.00%
2024/11/21	2	165.50	2	164.25	165.00	0	135	0.00%
2024/11/20	9	163.00	8	162.81	162.50	1	134	0.74%
2024/11/19	5	166.10	4	165.13	165.50	1	131	0.76%
2024/11/18	2	168.50	10	165.70	164.00	-8	132	-6.05%
2024/11/15	13	172.00	33	169.95	168.50	-20	130	-15.31%
2024/11/14	15	173.87	108	173.16	167.00	-93	126	-73.60%	大賣/
2024/11/13	55	161.81	33	165.58	171.50	22	111	19.66%
2024/11/12	6	158.50	7	158.86	156.00	-1	102	-0.97%
2024/11/11	9	162.06	9	162.22	162.00	0	99	0.00%
2024/11/08	3	167.50	23	165.80	165.00	-20	98	-20.31%
2024/11/07	5	170.90	14	170.61	170.00	-9	98	-9.13%
2024/11/06	13	171.73	9	173.94	171.00	4	99	4.04%
2024/11/05	4	165.50	3	168.50	169.00	1	98	1.01%
2024/11/04	1	166.50	10	168.60	165.00	-9	102	-8.79%
2024/11/01	19	161.03	11	161.14	168.00	8	106	7.50%
2024/10/30	7	161.57	12	161.33	161.00	-5	107	-4.66%
2024/10/29	26	160.50	31	161.24	160.50	-5	107	-4.66%
2024/10/28	4	165.88	13	165.73	164.50	-9	106	-8.43%
2024/10/25	3	168.67	3	168.50	169.00	0	105	0.00%
2024/10/23	1	172.00	6	172.58	172.00	-5	108	-4.61%
2024/10/22	2	173.00	1	173.50	173.00	1	110	0.91%
2024/10/18	0	0.00	7	173.21	171.00	-7	119	-5.88%
2024/10/17	0	0.00	7	175.21	176.00	-7	123	-5.67%
2024/10/16	15	176.50	4	177.00	177.00	11	125	8.78%
2024/10/15	1	172.50	0	0.00	172.00	1	125	0.79%
2024/10/14	13	169.92	1	170.50	170.00	12	126	9.51%
2024/10/11	2	173.50	12	172.42	171.50	-10	128	-7.76%
2024/10/09	7	174.21	8	175.25	173.00	-1	131	-0.76%
2024/10/08	0	0.00	3	172.83	178.00	-3	132	-2.26%
2024/10/07	1	175.00	0	0.00	176.50	1	140	0.71%
2024/10/04	2	172.75	4	172.63	173.00	-2	144	-1.38%
2024/10/01	2	173.75	7	175.00	173.50	-5	145	-3.43%
2024/09/30	4	178.25	1	179.00	177.50	3	146	2.05%
2024/09/27	6	180.42	6	180.50	179.50	0	145	0.00%
2024/09/26	6	185.42	28	183.79	181.00	-22	145	-15.10%
2024/09/25	38	182.84	15	184.20	186.50	23	142	16.18%
2024/09/24	13	171.58	8	172.56	175.00	5	131	3.81%
2024/09/23	2	170.25	0	0.00	169.00	2	132	1.51%
2024/09/20	3	173.00	2	173.75	171.00	1	134	0.74%
2024/09/19	6	172.75	1	172.00	172.50	5	137	3.64%
2024/09/18	3	172.50	16	172.41	170.50	-13	143	-9.09%
2024/09/16	47	175.41	13	175.96	176.00	34	145	23.35%
2024/09/13	6	167.08	1	169.00	168.00	5	147	3.39%
2024/09/12	7	163.86	1	164.00	162.50	6	148	4.04%
2024/09/11	3	162.00	1	163.00	162.00	2	149	1.34%
2024/09/10	1	162.50	5	162.20	161.50	-4	152	-2.61%
2024/09/09	3	161.83	0	0.00	163.00	3	155	1.94%
2024/09/06	5	164.40	2	164.00	163.50	3	156	1.92%
2024/09/05	2	167.00	22	165.05	163.00	-20	157	-12.69%
2024/09/04	10	166.55	7	165.29	164.50	3	158	1.89%
2024/09/03	0	0.00	3	174.33	174.00	-3	157	-1.90%
2024/09/02	0	0.00	5	176.70	175.00	-5	158	-3.15%
2024/08/30	6	174.33	3	176.50	178.50	3	158	1.89%
2024/08/29	8	171.06	0	0.00	172.50	8	159	5.02%
2024/08/28	4	172.00	0	0.00	172.00	4	160	2.50%
2024/08/27	9	169.50	5	169.50	170.00	4	162	2.47%
2024/08/26	14	171.00	1	171.50	170.50	13	162	8.00%
2024/08/23	2	170.50	2	170.75	170.00	0	163	0.00%
2024/08/22	2	172.00	5	171.80	171.00	-3	166	-1.81%
2024/08/21	1	171.00	0	0.00	170.50	1	167	0.60%
2024/08/20	3	173.00	19	175.84	174.00	-16	168	-9.49%
2024/08/19	11	170.18	5	170.10	170.00	6	167	3.57%
2024/08/16	0	0.00	2	171.50	171.50	-2	168	-1.19%
2024/08/15	13	170.08	0	0.00	170.50	13	168	7.73%
2024/08/14	3	168.00	5	167.80	166.50	-2	167	-1.19%
2024/08/13	15	166.27	11	166.36	165.50	4	167	2.38%
2024/08/12	16	167.97	2	168.00	167.50	14	168	8.32%
2024/08/09	3	165.17	28	164.93	163.50	-25	169	-14.74%
2024/08/08	3	167.17	2	166.25	166.50	1	169	0.59%
2024/08/07	3	165.00	23	167.07	168.00	-20	168	-11.90%
2024/08/06	37	155.20	39	157.91	158.00	-2	168	-1.19%
2024/08/05	19	161.42	19	161.66	160.00	0	164	0.00%
2024/08/02	1	182.50	25	180.02	176.50	-24	163	-14.72%
2024/08/01	2	183.50	2	183.50	183.50	0	161	0.00%
2024/07/31	11	181.59	17	181.29	180.00	-6	159	-3.75%
2024/07/30	25	181.74	7	179.71	185.50	18	159	11.31%
2024/07/29	26	185.77	46	184.62	180.50	-20	158	-12.59%
2024/07/26	23	185.98	13	187.46	186.50	10	158	6.33%
2024/07/23	18	188.11	9	187.17	188.00	9	157	5.73%
2024/07/22	10	186.25	17	190.41	185.50	-7	156	-4.49%
2024/07/19	6	194.33	53	196.16	193.00	-47	153	-30.61%
2024/07/18	33	198.39	31	200.63	204.50	2	147	1.36%
2024/07/17	3	202.17	0	0.00	200.50	3	142	2.11%
2024/07/16	8	199.00	5	200.40	198.50	3	140	2.13%
2024/07/15	1	198.00	8	199.06	197.50	-7	141	-4.94%
2024/07/12	9	198.39	8	199.94	199.00	1	144	0.69%
2024/07/11	14	196.39	6	197.58	197.00	8	142	5.62%
2024/07/10	11	197.95	4	197.38	198.50	7	141	4.93%
2024/07/09	9	197.61	20	198.53	195.00	-11	140	-7.82%
2024/07/08	16	203.44	40	203.64	202.00	-24	133	-17.95%
2024/07/05	19	205.66	0	0.00	207.50	19	130	14.61%
2024/07/04	13	204.38	1	204.00	204.00	12	128	9.31%
2024/07/03	7	202.86	0	0.00	202.50	7	129	5.42%
2024/07/02	4	202.00	13	202.54	202.00	-9	128	-6.98%
2024/07/01	6	204.17	0	0.00	204.50	6	128	4.69%
2024/06/28	5	203.60	0	0.00	206.00	5	126	3.97%
2024/06/27	5	204.00	16	201.88	202.00	-11	127	-8.63%
2024/06/26	15	204.10	3	204.33	206.00	12	126	9.52%
2024/06/25	50	201.14	18	200.89	203.50	32	124	25.74%
2024/06/24	0	0.00	20	205.20	202.50	-20	122	-16.35%
2024/06/21	9	209.39	3	208.00	209.00	6	119	5.03%
2024/06/20	15	208.80	9	208.89	208.00	6	117	5.12%
2024/06/19	1	212.50	9	211.22	209.50	-8	114	-7.01%
2024/06/17	30	209.93	17	211.74	212.50	13	117	11.03%
2024/06/14	5	205.20	7	204.71	205.00	-2	118	-1.68%
2024/06/13	10	205.20	0	0.00	207.50	10	122	8.15%
2024/06/12	17	203.79	10	205.50	204.00	7	123	5.69%
2024/06/11	5	206.30	16	206.13	203.00	-11	124	-8.84%
2024/06/07	6	207.00	2	209.00	208.50	4	125	3.18%
2024/06/06	8	208.19	4	207.38	207.00	4	127	3.13%
2024/06/05	1	212.00	3	209.67	210.00	-2	129	-1.54%
2024/06/04	5	209.60	11	208.77	212.00	-6	138	-4.34%
2024/06/03	3	209.00	1	209.00	209.00	2	154	1.29%
2024/05/31	6	208.17	52	209.77	208.00	-46	169	-27.12%
2024/05/30	6	213.33	4	214.00	212.50	2	172	1.16%
2024/05/29	5	216.80	6	216.50	216.00	-1	175	-0.57%
2024/05/28	17	219.59	7	218.14	216.00	10	177	5.63%
2024/05/27	5	224.00	16	223.47	221.50	-11	176	-6.22%
2024/05/24	1	220.50	10	221.10	224.00	-9	177	-5.08%
2024/05/23	2	223.00	4	223.63	222.50	-2	179	-1.11%
2024/05/22	1	226.00	2	224.00	223.50	-1	182	-0.55%
2024/05/21	0	0.00	1	225.50	225.50	-1	184	-0.54%
2024/05/20	0	0.00	8	226.81	224.50	-8	186	-4.29%
2024/05/17	14	224.86	3	223.67	226.50	11	186	5.89%
2024/05/16	9	223.00	0	0.00	224.00	9	188	4.79%
2024/05/15	6	222.75	7	222.57	222.00	-1	188	-0.53%
2024/05/14	4	220.88	1	222.50	222.00	3	189	1.59%
2024/05/13	5	220.80	1	220.00	221.00	4	189	2.11%
2024/05/10	4	219.13	11	219.18	220.50	-7	189	-3.70%
2024/05/09	1	221.50	1	221.50	220.50	0	188	0.00%
2024/05/08	4	226.38	10	225.75	223.50	-6	188	-3.18%
2024/05/07	7	220.00	0	0.00	221.50	7	186	3.75%
2024/05/06	2	219.75	0	0.00	221.00	2	186	1.07%
2024/05/03	10	221.30	8	222.88	219.50	2	186	1.07%
2024/05/02	3	217.67	7	219.57	220.50	-4	186	-2.14%
2024/04/30	18	219.61	8	219.25	220.50	10	187	5.34%
2024/04/29	0	0.00	2	212.50	214.50	-2	187	-1.07%
2024/04/26	6	207.67	4	208.00	209.50	2	187	1.07%
2024/04/25	3	202.50	0	0.00	202.50	3	186	1.60%
2024/04/23	2	202.75	2	201.50	203.50	0	191	0.00%
2024/04/22	6	204.00	3	204.00	200.00	3	191	1.57%
2024/04/19	6	204.33	20	205.95	203.50	-14	193	-7.23%
2024/04/18	11	211.00	2	211.50	211.00	9	194	4.62%
2024/04/17	0	0.00	8	214.00	213.50	-8	191	-4.18%
2024/04/16	28	214.50	2	218.50	214.50	26	190	13.65%
2024/04/15	10	221.50	4	221.50	221.50	6	189	3.17%
2024/04/12	8	225.75	6	228.17	223.50	2	188	1.06%
2024/04/11	2	227.00	7	226.07	225.50	-5	188	-2.66%
2024/04/10	1	230.00	15	230.03	228.50	-14	187	-7.46%
2024/04/09	7	229.93	5	231.90	228.50	2	187	1.06%
2024/04/08	1	234.00	13	235.92	233.50	-12	187	-6.38%
2024/04/03	1	236.00	4	236.50	238.00	-3	188	-1.60%
2024/04/02	5	235.30	1	233.50	236.50	4	189	2.11%
2024/04/01	26	236.46	4	237.50	235.00	22	192	11.41%
2024/03/29	3	229.67	9	228.39	234.00	-6	194	-3.08%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/27	8	231.81	17	231.15	229.50	-9	203	-4.42%
2024/03/26	7	233.64	15	233.57	231.00	-8	204	-3.91%
2024/03/25	36	236.89	1	239.00	240.50	35	204	17.10%
2024/03/22	1	236.00	6	236.33	233.50	-5	208	-2.40%
2024/03/21	8	236.63	6	237.33	238.00	2	212	0.94%
2024/03/20	6	241.42	6	242.83	237.50	0	222	0.00%
2024/03/19	6	246.42	11	245.00	245.00	-5	231	-2.16%
2024/03/18	5	239.20	6	240.33	243.50	-1	237	-0.42%
2024/03/15	2	234.50	1	235.00	233.00	1	238	0.42%
2024/03/14	8	228.69	2	228.00	234.00	6	238	2.52%
2024/03/13	6	235.17	12	235.71	233.50	-6	239	-2.51%
2024/03/12	7	234.93	9	235.78	234.00	-2	242	-0.82%
2024/03/11	24	224.38	3	227.17	230.00	21	243	8.61%
2024/03/08	13	235.15	46	234.36	226.00	-33	243	-13.56%
2024/03/07	27	238.57	36	239.47	239.00	-9	239	-3.75%
2024/03/06	46	233.53	44	233.67	234.50	2	227	0.88%
2024/03/05	4	217.88	6	219.00	218.00	-2	218	-0.92%
2024/03/04	3	226.50	21	225.07	224.00	-18	234	-7.69%
2024/03/01	11	229.55	2	226.75	226.00	9	254	3.54%
2024/02/29	1	226.00	4	226.50	226.00	-3	273	-1.10%
2024/02/27	5	227.70	4	226.50	225.50	1	308	0.32%
2024/02/26	5	229.00	9	227.72	227.50	-4	336	-1.19%
2024/02/23	7	236.57	4	233.63	231.50	3	350	0.86%
2024/02/22	7	230.43	6	230.50	230.00	1	360	0.28%
2024/02/21	14	229.36	7	228.71	228.00	7	357	1.96%
2024/02/20	1	224.50	1	226.00	226.00	0	356	0.00%
2024/02/19	12	224.67	7	225.79	225.50	5	358	1.40%
2024/02/16	7	223.79	1	223.00	224.50	6	357	1.68%
2024/02/15	7	219.43	9	218.67	222.00	-2	356	-0.56%
2024/02/05	1	214.00	10	212.85	214.00	-9	353	-2.54%
2024/02/02	12	212.75	0	0.00	213.00	12	353	3.40%
2024/02/01	1	213.00	8	211.50	211.50	-7	353	-1.98%
2024/01/31	14	215.75	3	214.67	216.00	11	354	3.10%
2024/01/29	1	220.50	1	218.00	218.00	0	360	0.00%
2024/01/26	0	0.00	4	216.25	216.00	-4	361	-1.11%
2024/01/25	0	0.00	5	216.90	217.00	-5	361	-1.38%
2024/01/24	4	219.50	4	218.00	220.50	0	362	0.00%
2024/01/23	13	217.38	9	217.39	217.50	4	365	1.09%
2024/01/22	0	0.00	1	215.00	213.00	-1	367	-0.27%
2024/01/19	0	0.00	7	211.21	213.00	-7	370	-1.89%
2024/01/18	12	209.25	11	210.86	210.00	1	372	0.27%
2024/01/17	5	215.80	2	216.50	214.50	3	372	0.81%
2024/01/16	1	218.50	0	0.00	218.00	1	375	0.27%
2024/01/15	10	219.80	5	218.80	219.50	5	375	1.33%
2024/01/12	8	218.31	16	221.50	220.00	-8	372	-2.15%
2024/01/11	4	228.00	0	0.00	228.00	4	368	1.08%
2024/01/10	7	227.29	1	227.00	226.00	6	369	1.62%
2024/01/09	2	228.25	11	232.59	227.50	-9	369	-2.43%
2024/01/08	3	233.00	3	236.00	233.00	0	369	0.00%
2024/01/05	1	234.50	4	236.50	238.00	-3	368	-0.81%
2024/01/04	2	233.00	27	234.17	234.00	-25	368	-6.79%
2024/01/03	0	0.00	21	234.88	234.00	-21	368	-5.70%
2024/01/02	17	240.24	3	238.83	238.50	14	366	3.81%
2023/12/29	9	243.78	0	0.00	245.00	9	364	2.47%
2023/12/28	1	247.00	2	247.50	244.00	-1	364	-0.27%
2023/12/27	11	251.59	9	249.06	251.00	2	363	0.55%
2023/12/26	10	244.60	10	245.65	247.50	0	359	0.00%
2023/12/25	29	238.83	17	246.50	246.00	12	355	3.38%
2023/12/22	0	0.00	6	232.00	232.00	-6	348	-1.72%
2023/12/21	20	235.03	3	234.33	232.50	17	347	4.90%
2023/12/20	3	239.50	18	238.67	235.00	-15	344	-4.35%
2023/12/19	29	237.47	54	239.78	241.00	-25	341	-7.32%
2023/12/18	28	238.68	10	241.45	238.50	18	338	5.32%
2023/12/15	41	241.34	19	240.37	247.00	22	335	6.56%
2023/12/14	67	244.52	33	245.23	242.50	34	323	10.52%
2023/12/13	12	257.96	50	256.44	249.00	-38	310	-12.23%
2023/12/12	13	257.73	24	259.52	259.00	-11	307	-3.58%
2023/12/11	12	254.83	4	255.38	255.00	8	300	2.66%
2023/12/08	10	254.55	32	254.77	251.00	-22	300	-7.32%
2023/12/07	9	255.28	13	257.73	254.00	-4	297	-1.34%
2023/12/06	10	251.95	8	253.50	250.50	2	291	0.69%
2023/12/05	11	253.86	2	253.50	250.50	9	294	3.06%
2023/12/04	42	257.56	3	257.00	256.00	39	302	12.91%
2023/12/01	20	262.40	10	260.75	260.00	10	299	3.34%
2023/11/30	40	261.76	22	261.18	261.50	18	295	6.10%
2023/11/29	40	265.49	68	263.77	263.50	-28	292	-9.57%
2023/11/28	77	278.02	36	281.67	277.50	41	274	14.95%
2023/11/27	32	272.98	67	272.76	268.50	-35	251	-13.94%
2023/11/24	122	271.85	114	272.35	272.00	8	229	3.49%	大買/大賣/
2023/11/22	50	247.77	61	246.42	248.00	-11	161	-6.79%
2023/11/21	15	235.00	26	238.67	240.50	-11	144	-7.61%
2023/11/20	11	222.32	0	0.00	222.50	11	132	8.33%
2023/11/17	11	220.23	1	222.00	220.00	10	133	7.50%
2023/11/16	8	212.13	5	214.50	215.50	3	132	2.26%
2023/11/15	8	222.38	5	222.20	216.00	3	130	2.30%
2023/11/14	1	216.50	1	217.00	220.50	0	128	0.00%
2023/11/13	3	221.33	3	219.67	218.00	0	128	0.00%
2023/11/10	0	0.00	4	219.00	217.00	-4	128	-3.10%
2023/11/09	3	221.00	0	0.00	223.00	3	128	2.33%
2023/11/08	0	0.00	11	222.95	220.00	-11	128	-8.54%
2023/11/07	6	227.33	4	226.38	227.00	2	126	1.58%
2023/11/06	13	224.08	4	224.25	226.00	9	125	7.19%
2023/11/03	1	214.50	1	214.00	215.00	0	123	0.00%
2023/11/02	1	214.00	0	0.00	215.50	1	124	0.81%
2023/11/01	4	217.88	6	214.58	214.50	-2	124	-1.61%
2023/10/31	4	213.25	8	215.25	213.00	-4	123	-3.24%
2023/10/30	23	215.02	2	217.25	217.50	21	121	17.25%
2023/10/27	5	208.80	5	209.90	203.50	0	117	0.00%
2023/10/26	1	210.00	3	212.33	210.00	-2	118	-1.69%
2023/10/25	17	207.26	2	209.25	210.00	15	118	12.65%
2023/10/24	12	201.00	6	200.83	196.50	6	117	5.11%
2023/10/23	0	0.00	2	210.50	204.00	-2	113	-1.76%
2023/10/20	2	210.50	3	207.00	210.50	-1	113	-0.88%
2023/10/19	0	0.00	2	209.25	208.00	-2	114	-1.75%
2023/10/17	4	214.88	3	213.67	211.50	1	118	0.84%
2023/10/16	1	210.50	6	211.17	213.50	-5	123	-4.06%
2023/10/13	7	209.21	5	209.60	208.50	2	127	1.57%
2023/10/12	2	205.00	1	205.00	205.50	1	128	0.78%
2023/10/11	0	0.00	16	205.38	203.00	-16	130	-12.28%
2023/10/06	1	206.50	0	0.00	206.00	1	132	0.76%
2023/10/05	3	208.33	2	208.25	207.00	1	134	0.74%
2023/10/04	8	205.31	4	205.25	206.50	4	137	2.90%
2023/10/03	6	204.83	8	208.94	204.50	-2	140	-1.43%
2023/10/02	1	210.50	0	0.00	210.50	1	140	0.71%
2023/09/28	1	208.00	0	0.00	209.00	1	144	0.69%
2023/09/27	5	206.80	1	208.00	212.00	4	145	2.75%
2023/09/26	3	208.00	1	212.00	205.00	2	143	1.39%
2023/09/25	6	213.00	0	0.00	213.00	6	146	4.10%
2023/09/22	2	214.75	1	216.00	216.00	1	146	0.68%
2023/09/21	11	215.91	6	216.67	220.00	5	147	3.40%
2023/09/20	10	222.85	1	223.50	224.00	9	144	6.21%
2023/09/19	1	226.00	2	224.75	225.00	-1	143	-0.70%
2023/09/18	1	227.00	4	226.00	225.00	-3	143	-2.09%
2023/09/15	36	223.81	12	222.71	225.00	24	142	16.86%
2023/09/14	0	0.00	1	219.50	216.50	-1	135	-0.74%
2023/09/13	1	215.50	2	216.50	216.50	-1	135	-0.74%
2023/09/12	0	0.00	1	215.00	215.50	-1	134	-0.74%
2023/09/11	5	209.00	13	210.12	214.50	-8	134	-5.95%
2023/09/08	6	215.33	10	213.90	214.50	-4	133	-2.99%
2023/09/07	43	214.35	6	212.50	216.50	37	130	28.41%
2023/09/06	13	203.54	35	204.09	205.00	-22	122	-17.96%
2023/09/05	3	204.00	0	0.00	202.00	3	126	2.38%
2023/09/04	2	201.75	10	201.25	200.50	-8	139	-5.73%
2023/09/01	6	198.08	10	198.40	199.00	-4	140	-2.85%
2023/08/31	3	192.33	1	188.00	193.50	2	138	1.44%
2023/08/30	2	184.00	0	0.00	185.00	2	137	1.45%
2023/08/29	1	182.50	0	0.00	183.50	1	138	0.72%
2023/08/28	0	0.00	1	183.50	181.50	-1	138	-0.72%
2023/08/25	1	185.50	0	0.00	183.50	1	139	0.72%
2023/08/24	10	184.45	5	186.20	184.00	5	140	3.57%
2023/08/23	9	178.94	0	0.00	179.00	9	139	6.46%
2023/08/22	4	181.38	2	182.50	181.00	2	139	1.44%
2023/08/18	1	187.50	1	187.00	187.00	0	139	0.00%
2023/08/17	2	188.50	1	189.00	189.00	1	139	0.71%
2023/08/16	3	185.17	8	188.06	186.00	-5	140	-3.57%
2023/08/14	2	186.00	13	188.46	186.00	-11	141	-7.78%
2023/08/11	10	189.75	2	189.00	191.00	8	141	5.65%
2023/08/10	10	193.00	9	193.06	192.50	1	141	0.71%
2023/08/09	8	192.56	7	193.29	192.00	1	140	0.71%
2023/08/08	5	198.10	9	198.44	197.50	-4	138	-2.89%
2023/08/07	6	200.83	1	201.00	201.00	5	137	3.64%
2023/08/04	19	201.76	2	203.00	201.00	17	136	12.43%
2023/08/02	8	200.50	22	200.18	199.00	-14	135	-10.30%
2023/07/31	6	210.58	5	206.50	204.00	1	134	0.74%
2023/07/28	7	205.71	7	204.00	207.50	0	132	0.00%
2023/07/27	2	201.75	4	200.00	200.00	-2	129	-1.54%
2023/07/26	0	0.00	9	200.28	201.00	-9	128	-6.98%
2023/07/25	4	201.50	2	202.75	203.50	2	129	1.54%
2023/07/24	0	0.00	2	199.75	199.50	-2	129	-1.55%
2023/07/21	16	200.31	24	200.75	202.50	-8	128	-6.22%
2023/07/20	4	203.25	7	205.43	203.00	-3	129	-2.32%
2023/07/19	25	206.02	20	206.45	204.00	5	129	3.87%
2023/07/18	22	211.91	25	215.46	209.50	-3	136	-2.20%
2023/07/17	7	221.57	15	221.47	221.00	-8	137	-5.84%
2023/07/14	17	228.35	8	228.13	226.00	9	136	6.60%
2023/07/13	40	223.18	6	224.25	224.50	34	134	25.19%
2023/07/12	18	223.67	32	222.77	220.00	-14	134	-10.45%
2023/07/11	16	226.00	13	227.19	225.50	3	132	2.27%
2023/07/10	4	232.25	4	229.88	229.00	0	132	0.00%
2023/07/07	9	224.22	6	223.08	223.50	3	132	2.26%
2023/07/06	13	229.12	3	229.50	226.00	10	133	7.50%
2023/07/05	1	221.50	11	222.45	221.00	-10	129	-7.70%
2023/07/04	1	224.00	8	221.00	225.00	-7	130	-5.36%
2023/07/03	6	222.67	10	220.35	223.50	-4	131	-3.04%
2023/06/30	3	213.67	4	213.63	214.00	-1	130	-0.77%
2023/06/29	1	216.00	3	215.83	216.50	-2	135	-1.47%
2023/06/28	2	219.75	10	216.45	215.50	-8	141	-5.66%
2023/06/27	1	216.00	2	218.25	216.00	-1	153	-0.65%
2023/06/26	13	214.04	4	214.50	214.50	9	167	5.36%
2023/06/21	9	220.78	9	221.50	220.50	0	174	0.00%
2023/06/20	0	0.00	11	224.09	223.00	-11	177	-6.20%
2023/06/19	3	224.33	1	225.00	225.00	2	179	1.11%
2023/06/16	4	225.25	5	224.80	225.00	-1	181	-0.55%
2023/06/15	1	224.00	5	224.70	227.50	-4	181	-2.21%
2023/06/14	4	229.50	7	228.21	225.50	-3	180	-1.66%
2023/06/13	4	229.13	8	228.63	228.50	-4	179	-2.22%
2023/06/12	12	230.04	11	231.73	229.00	1	180	0.55%
2023/06/09	24	234.56	8	233.06	235.00	16	178	8.96%
2023/06/08	56	229.03	25	228.06	227.50	31	173	17.84%
2023/06/07	8	211.38	3	210.00	212.00	5	163	3.05%
2023/06/06	0	0.00	4	205.00	205.00	-4	161	-2.47%
2023/06/05	3	208.33	1	208.50	208.00	2	162	1.23%
2023/06/02	7	209.07	0	0.00	210.00	7	162	4.31%
2023/06/01	1	212.00	0	0.00	211.00	1	163	0.61%
2023/05/31	6	210.58	21	209.71	209.00	-15	167	-8.94%
2023/05/30	4	208.25	0	0.00	209.00	4	170	2.35%
2023/05/29	3	208.50	0	0.00	207.00	3	171	1.75%
2023/05/26	12	208.92	4	207.75	206.00	8	175	4.56%
2023/05/25	1	206.50	5	203.90	203.00	-4	177	-2.26%
2023/05/24	11	207.27	1	206.50	208.00	10	185	5.38%
2023/05/23	2	210.00	2	209.50	209.00	0	189	0.00%
2023/05/22	1	212.00	7	210.93	209.00	-6	192	-3.11%
2023/05/19	10	210.15	6	210.75	211.50	4	201	1.99%
2023/05/18	3	209.17	0	0.00	206.50	3	210	1.43%
2023/05/17	7	205.64	1	204.50	208.00	6	217	2.76%
2023/05/16	2	206.50	1	202.50	202.50	1	217	0.46%
2023/05/15	4	202.38	0	0.00	202.00	4	219	1.82%
2023/05/12	2	204.50	5	203.00	205.50	-3	221	-1.35%
2023/05/11	5	199.90	5	200.40	199.00	0	222	0.00%
2023/05/10	0	0.00	2	203.25	202.50	-2	224	-0.89%
2023/05/09	0	0.00	8	205.63	204.00	-8	227	-3.52%
2023/05/08	1	210.00	6	210.58	209.50	-5	229	-2.18%
2023/05/05	17	209.50	8	209.25	210.50	9	234	3.84%
2023/05/04	16	204.78	14	204.96	204.00	2	243	0.82%
2023/05/03	3	210.00	7	211.07	209.00	-4	248	-1.61%
2023/05/02	5	209.20	0	0.00	214.00	5	253	1.97%
2023/04/28	1	212.00	2	210.00	208.00	-1	253	-0.39%
2023/04/27	1	212.50	1	210.00	211.00	0	251	0.00%
2023/04/26	2	212.00	2	210.75	212.50	0	251	0.00%
2023/04/25	1	211.50	10	213.60	210.00	-9	251	-3.58%
2023/04/24	2	218.50	6	219.42	221.50	-4	247	-1.62%
2023/04/21	15	235.23	47	236.72	216.00	-32	245	-13.02%
2023/04/20	24	240.35	5	235.60	238.50	19	233	8.12%
2023/04/19	6	235.25	3	234.50	233.00	3	230	1.30%
2023/04/18	4	233.63	10	233.15	234.00	-6	229	-2.62%
2023/04/17	10	235.35	7	236.50	235.50	3	228	1.31%
2023/04/14	8	235.75	8	235.00	234.50	0	226	0.00%
2023/04/13	2	239.25	27	238.83	236.50	-25	225	-11.08%
2023/04/12	13	240.27	6	239.75	240.50	7	224	3.12%
2023/04/11	11	235.86	7	235.36	238.00	4	220	1.81%
2023/04/10	0	0.00	6	234.33	235.50	-6	219	-2.73%
2023/04/07	4	235.50	6	233.08	234.00	-2	218	-0.91%
2023/04/06	10	235.45	4	234.75	234.50	6	217	2.76%
2023/03/31	2	236.50	2	235.50	234.50	0	215	0.00%
2023/03/30	0	0.00	8	238.63	236.00	-8	213	-3.75%
2023/03/29	4	240.00	4	240.25	238.00	0	209	0.00%
2023/03/28	10	240.55	13	237.85	236.00	-3	203	-1.47%
2023/03/27	17	234.12	28	233.57	237.50	-11	189	-5.80%
2023/03/24	15	224.03	19	222.92	225.00	-4	175	-2.28%
2023/03/23	31	214.61	3	216.17	216.00	28	170	16.43%
2023/03/22	12	208.83	4	208.25	208.50	8	167	4.78%
2023/03/21	4	208.88	10	209.25	209.00	-6	164	-3.64%
2023/03/20	2	202.25	9	205.56	207.50	-7	163	-4.29%
2023/03/17	1	201.50	0	0.00	199.00	1	162	0.61%
2023/03/16	3	199.67	5	201.10	200.00	-2	163	-1.22%
2023/03/15	2	201.25	13	203.69	201.50	-11	164	-6.70%
2023/03/14	2	206.00	0	0.00	205.50	2	163	1.22%
2023/03/13	5	210.40	9	210.56	209.00	-4	164	-2.43%
2023/03/10	21	211.38	41	212.07	218.00	-20	169	-11.81%
2023/03/09	59	220.18	2	219.50	219.50	57	165	34.46%
2023/03/08	0	0.00	1	219.50	218.50	-1	164	-0.61%
2023/03/07	0	0.00	1	218.50	218.50	-1	164	-0.61%
2023/03/06	0	0.00	2	222.75	219.00	-2	166	-1.20%
2023/03/03	2	218.50	0	0.00	218.00	2	166	1.20%
2023/03/02	0	0.00	59	226.14	224.50	-59	174	-33.76%
2023/02/24	4	243.50	5	240.80	235.50	-1	169	-0.59%
2023/02/23	1	239.00	2	242.00	236.50	-1	165	-0.61%
2023/02/22	7	239.64	8	239.00	240.50	-1	163	-0.61%
2023/02/21	1	229.00	3	231.83	239.50	-2	155	-1.29%
2023/02/20	0	0.00	1	229.00	228.50	-1	151	-0.66%
2023/02/17	0	0.00	3	237.83	230.00	-3	148	-2.02%
2023/02/16	9	231.28	10	233.50	236.00	-1	140	-0.71%
2023/02/15	8	222.81	3	223.33	220.00	5	131	3.81%
2023/02/14	1	213.00	0	0.00	211.00	1	123	0.81%
2023/02/13	1	214.50	0	0.00	211.00	1	123	0.81%
2023/02/10	8	215.81	4	215.50	213.00	4	122	3.26%
2023/02/09	2	221.00	1	222.50	220.00	1	120	0.83%
2023/02/08	0	0.00	3	219.00	220.50	-3	119	-2.50%
2023/02/07	15	219.00	8	219.25	220.50	7	119	5.87%
2023/02/06	5	223.80	3	221.50	224.00	2	117	1.71%
2023/02/03	2	223.50	2	223.25	223.50	0	114	0.00%
2023/02/02	5	225.30	9	224.83	222.00	-4	110	-3.61%
2023/02/01	2	210.50	13	210.92	214.00	-11	100	-10.98%
2023/01/31	6	200.33	3	201.33	202.00	3	93	3.22%
2023/01/30	3	191.83	1	194.50	189.50	2	89	2.23%
2023/01/17	0	0.00	2	185.50	187.00	-2	89	-2.24%
2023/01/16	0	0.00	2	186.50	185.50	-2	89	-2.24%
2023/01/13	10	186.55	0	0.00	187.50	10	88	11.25%
2023/01/12	0	0.00	3	188.67	188.50	-3	88	-3.41%
2023/01/11	5	190.50	0	0.00	189.00	5	87	5.68%
2023/01/10	0	0.00	1	189.50	191.00	-1	88	-1.13%
2023/01/09	1	183.00	0	0.00	187.50	1	88	1.12%
2023/01/05	1	179.00	0	0.00	178.50	1	89	1.12%
2023/01/04	2	181.75	0	0.00	181.00	2	89	2.23%
2022/12/30	2	184.75	0	0.00	182.50	2	91	2.17%
2022/12/22	2	181.00	1	181.00	180.00	1	95	1.05%
2022/12/16	0	0.00	1	187.00	185.50	-1	99	-1.00%
2022/12/15	2	188.50	5	189.30	188.00	-3	101	-2.97%
2022/12/14	0	0.00	1	185.50	183.50	-1	98	-1.02%
2022/12/12	0	0.00	3	179.83	183.50	-3	99	-3.01%
2022/12/09	2	185.50	1	187.00	185.50	1	99	1.00%
2022/12/08	3	186.50	2	186.00	187.50	1	99	1.00%
2022/12/07	4	190.88	1	191.00	189.50	3	100	3.00%
2022/12/06	0	0.00	3	196.83	192.50	-3	99	-3.01%
2022/12/05	2	202.25	4	200.63	197.50	-2	99	-2.02%
2022/12/02	5	190.90	2	198.75	205.00	3	97	3.08%
2022/11/30	1	184.00	1	188.00	185.50	0	93	0.00%
2022/11/29	2	182.25	0	0.00	184.50	2	103	1.93%
2022/11/28	7	182.07	74	183.15	181.50	-67	111	-60.21%
2022/11/25	4	186.50	5	191.30	188.00	-1	110	-0.91%
2022/11/24	9	189.33	268	189.11	192.00	-259	108	-239.59%	大賣/鉅額交易
2022/11/23	0	0.00	1	180.50	180.00	-1	95	-1.04%
2022/11/22	1	178.00	3	180.33	178.00	-2	96	-2.07%
2022/11/21	0	0.00	10	180.65	180.50	-10	96	-10.37%
2022/11/18	0	0.00	17	181.00	178.00	-17	95	-17.71%
2022/11/17	2	180.00	41	181.17	183.00	-39	95	-41.00%
2022/11/16	1	176.00	0	0.00	178.00	1	93	1.07%
2022/11/15	1	175.00	0	0.00	174.50	1	93	1.07%
2022/11/14	2	174.25	1	173.00	174.00	1	93	1.07%
2022/11/11	3	172.50	0	0.00	171.50	3	93	3.22%
2022/11/09	2	171.25	2	170.50	172.50	0	93	0.00%
2022/11/08	4	168.00	2	169.75	167.50	2	94	2.12%
2022/11/07	0	0.00	2	167.50	167.00	-2	93	-2.13%
2022/11/03	0	0.00	5	162.50	166.00	-5	95	-5.22%
2022/11/02	2	158.00	4	160.13	161.50	-2	94	-2.11%
2022/11/01	1	154.00	0	0.00	157.50	1	95	1.05%
2022/10/31	1	152.00	0	0.00	153.50	1	94	1.05%
2022/10/27	1	145.00	0	0.00	148.00	1	96	1.04%
2022/10/26	1	148.50	4	145.00	145.50	-3	97	-3.08%
2022/10/25	0	0.00	13	149.31	149.00	-13	96	-13.48%
2022/10/24	0	0.00	5	154.40	154.00	-5	97	-5.15%
2022/10/21	0	0.00	2	153.75	153.00	-2	97	-2.05%
2022/10/20	0	0.00	4	153.50	154.50	-4	98	-4.04%
2022/10/19	0	0.00	5	156.50	155.50	-5	101	-4.92%
2022/10/18	2	157.00	6	156.00	157.00	-4	101	-3.95%
2022/10/17	1	150.00	10	152.55	155.00	-9	101	-8.87%
2022/10/14	1	161.00	23	160.22	156.00	-22	100	-21.80%
2022/10/13	3	158.33	12	157.83	156.00	-9	101	-8.86%
2022/10/12	1	158.00	8	160.81	163.00	-7	100	-6.96%
2022/10/11	1	156.50	16	157.34	158.00	-15	100	-14.91%
2022/10/07	3	164.00	19	163.84	166.00	-16	99	-16.04%
2022/10/06	0	0.00	13	163.65	163.00	-13	100	-12.88%
2022/10/05	0	0.00	20	166.45	164.50	-20	100	-19.90%
2022/10/03	0	0.00	2	162.00	158.00	-2	99	-2.01%
2022/09/30	1	153.00	1	147.50	154.00	0	101	0.00%
2022/09/29	1	152.50	0	0.00	150.50	1	103	0.96%
2022/09/28	48	150.59	5	152.60	150.50	43	105	40.80%
2022/09/27	3	157.00	1	156.00	158.00	2	104	1.91%
2022/09/26	1	158.00	0	0.00	156.50	1	106	0.94%
2022/09/23	0	0.00	4	167.00	164.50	-4	108	-3.70%
2022/09/22	0	0.00	38	170.26	169.50	-38	107	-35.28%
2022/09/21	0	0.00	1	174.50	174.50	-1	108	-0.92%
2022/09/20	3	176.00	0	0.00	175.50	3	109	2.73%
2022/09/19	0	0.00	2	177.75	177.00	-2	109	-1.83%
2022/09/16	13	180.00	2	181.50	180.00	11	110	9.98%
2022/09/15	16	183.06	6	183.50	182.50	10	110	9.02%
2022/09/14	17	181.26	0	0.00	185.00	17	111	15.30%
2022/09/13	18	180.19	1	180.50	179.50	17	111	15.31%
2022/09/12	2	183.00	1	182.50	181.00	1	110	0.90%
2022/09/08	1	180.50	4	179.38	180.00	-3	111	-2.69%
2022/09/07	18	179.94	3	179.67	180.00	15	110	13.52%
2022/09/06	2	189.00	6	187.67	186.50	-4	109	-3.67%
2022/09/05	2	198.00	18	201.36	193.50	-16	106	-15.03%
2022/09/02	7	207.00	25	213.38	214.50	-18	97	-18.55%
2022/09/01	2	187.50	2	191.00	195.00	0	88	0.00%
2022/08/31	1	186.50	0	0.00	190.00	1	86	1.15%
2022/08/29	16	181.50	0	0.00	182.50	16	86	18.44%
2022/08/26	1	190.00	0	0.00	185.00	1	87	1.15%
2022/08/25	1	188.50	1	187.00	187.50	0	88	0.00%
2022/08/24	1	185.00	0	0.00	184.50	1	91	1.10%
2022/08/23	0	0.00	1	186.00	184.50	-1	93	-1.07%
2022/08/22	0	0.00	16	187.00	186.50	-16	95	-16.72%
2022/08/18	0	0.00	1	185.50	186.50	-1	96	-1.03%
2022/08/17	0	0.00	1	187.00	187.00	-1	98	-1.02%
2022/08/16	0	0.00	1	185.00	184.00	-1	104	-0.96%
2022/08/15	18	182.72	0	0.00	185.50	18	104	17.21%
2022/08/12	6	170.25	1	173.00	172.50	5	102	4.88%
2022/08/11	9	167.28	1	168.00	168.50	8	103	7.73%
2022/08/10	1	165.50	6	165.67	164.00	-5	103	-4.83%
2022/08/09	1	171.50	8	170.88	170.50	-7	102	-6.82%
2022/08/08	4	177.63	4	175.50	177.50	0	102	0.00%
2022/08/05	1	180.00	0	0.00	179.50	1	102	0.97%
2022/08/04	14	176.54	9	179.56	178.50	5	103	4.81%
2022/08/03	3	183.83	3	184.83	182.00	0	103	0.00%
2022/08/02	15	180.77	5	181.00	185.50	10	105	9.52%
2022/08/01	2	184.50	1	185.00	185.00	1	107	0.93%
2022/07/29	1	186.00	9	185.78	186.50	-8	108	-7.38%
2022/07/28	2	184.00	1	181.50	182.00	1	108	0.92%
2022/07/27	16	181.81	1	182.00	182.50	15	108	13.87%
2022/07/26	3	190.67	22	187.07	185.00	-19	107	-17.71%
2022/07/22	1	185.00	1	189.00	187.00	0	106	0.00%
2022/07/21	3	186.00	0	0.00	188.00	3	109	2.73%
2022/07/20	4	186.13	2	186.50	188.00	2	110	1.80%
2022/07/14	4	179.00	11	180.41	183.00	-7	112	-6.24%
2022/07/13	1	176.00	1	175.50	175.00	0	110	0.00%
2022/07/12	0	0.00	2	171.00	171.00	-2	111	-1.80%
2022/07/11	1	176.00	3	175.17	177.50	-2	111	-1.79%
2022/07/08	10	175.00	3	175.00	176.00	7	110	6.32%
2022/07/07	12	170.13	15	172.03	173.50	-3	108	-2.76%
2022/07/06	4	168.63	3	171.67	164.00	1	106	0.94%
2022/07/05	7	174.43	3	178.17	179.00	4	105	3.81%
2022/07/04	9	175.00	4	174.88	172.50	5	104	4.80%
2022/07/01	7	180.43	6	181.42	178.00	1	104	0.96%
2022/06/30	18	184.47	2	186.25	184.00	16	101	15.70%
2022/06/29	2	188.00	6	191.50	189.00	-4	102	-3.90%
2022/06/28	17	196.56	4	196.00	196.00	13	101	12.82%
2022/06/27	4	204.88	14	203.75	204.00	-10	100	-9.94%
2022/06/24	14	202.71	3	200.67	200.50	11	102	10.77%
2022/06/23	2	201.00	3	203.67	200.00	-1	102	-0.98%
2022/06/22	2	204.00	3	206.17	204.00	-1	102	-0.98%
2022/06/21	3	207.67	1	213.50	213.00	2	102	1.95%
2022/06/20	3	207.33	5	205.80	205.00	-2	103	-1.94%
2022/06/17	0	0.00	2	217.25	211.00	-2	103	-1.93%
2022/06/16	0	0.00	12	226.79	220.00	-12	102	-11.70%
2022/06/15	13	233.00	1	233.00	233.50	12	103	11.65%
2022/06/14	12	231.33	0	0.00	233.50	12	105	11.34%
2022/06/13	12	236.13	0	0.00	236.00	12	107	11.17%
2022/06/10	12	240.33	1	239.00	240.50	11	109	10.08%
2022/06/08	1	236.00	0	0.00	235.50	1	111	0.90%
2022/06/07	8	235.19	1	235.50	235.00	7	116	6.03%
2022/06/06	15	240.87	0	0.00	241.00	15	117	12.78%
2022/06/02	21	239.81	2	239.50	242.00	19	123	15.33%
2022/06/01	2	245.25	0	0.00	241.00	2	127	1.57%
2022/05/31	19	231.89	0	0.00	233.00	19	128	14.83%
2022/05/30	6	222.00	3	221.67	225.00	3	127	2.36%
2022/05/27	5	212.90	0	0.00	215.00	5	125	3.97%
2022/05/26	1	214.00	14	209.11	208.00	-13	127	-10.17%
2022/05/25	4	210.75	1	210.00	211.50	3	130	2.30%
2022/05/24	22	211.14	7	212.50	209.00	15	136	11.02%
2022/05/23	5	228.20	2	226.00	221.00	3	138	2.17%
2022/05/20	1	232.50	0	0.00	232.00	1	140	0.71%
2022/05/19	1	229.00	2	231.00	231.50	-1	142	-0.70%
2022/05/18	1	239.50	0	0.00	238.00	1	144	0.69%
2022/05/17	12	241.04	1	241.50	242.00	11	146	7.50%
2022/05/16	1	242.00	9	241.11	240.00	-8	148	-5.39%
2022/05/13	1	234.00	2	238.25	239.00	-1	149	-0.67%
2022/05/12	3	227.17	2	228.00	225.50	1	149	0.67%
2022/05/11	12	226.13	0	0.00	226.00	12	150	7.97%
2022/05/10	14	219.61	3	221.33	225.50	11	159	6.92%
2022/05/09	3	222.00	4	222.88	223.50	-1	174	-0.57%
2022/05/06	2	231.50	5	234.40	234.50	-3	174	-1.72%
2022/05/05	5	241.60	12	243.79	241.50	-7	173	-4.02%
2022/05/04	4	240.00	0	0.00	241.00	4	175	2.28%
2022/05/03	5	244.10	0	0.00	244.50	5	178	2.80%
2022/04/29	8	245.56	13	245.65	245.50	-5	180	-2.77%
2022/04/28	11	242.09	1	241.50	241.00	10	183	5.46%
2022/04/27	14	240.61	12	232.96	244.50	2	183	1.09%
2022/04/26	2	247.50	5	247.90	247.00	-3	180	-1.67%
2022/04/25	1	249.50	5	250.00	251.50	-4	180	-2.22%
2022/04/22	0	0.00	4	262.00	259.50	-4	179	-2.23%
2022/04/21	1	262.50	11	265.73	265.50	-10	182	-5.49%
2022/04/20	4	258.75	0	0.00	260.50	4	181	2.21%
2022/04/19	1	254.50	0	0.00	254.00	1	182	0.55%
2022/04/18	1	255.00	9	253.39	256.00	-8	183	-4.35%
2022/04/15	1	257.50	2	257.00	256.50	-1	184	-0.54%
2022/04/12	9	257.67	3	259.00	257.50	6	199	3.01%
2022/04/08	1	257.50	11	257.86	257.50	-10	206	-4.84%
2022/04/07	22	258.20	20	258.68	255.50	2	213	0.94%
2022/04/06	3	266.17	1	268.50	265.00	2	216	0.92%
2022/04/01	7	269.86	36	268.72	269.00	-29	223	-12.96%
2022/03/31	1	271.50	0.2	270.50	271.00	0.8	226	0.35%
2022/03/30	6	270.33	1	273.00	271.00	5	230	2.17%
2022/03/29	5	271.30	14	270.57	269.00	-9	235	-3.82%
2022/03/28	16	265.19	7	267.57	267.00	9	233	3.85%
2022/03/25	8	271.50	4	271.00	271.00	4	236	1.69%
2022/03/24	1	270.00	1	273.00	271.50	0	239	0.00%
2022/03/23	6	274.33	2	275.00	275.00	4	240	1.66%
2022/03/22	2	272.25	6	274.67	274.00	-4	243	-1.64%
2022/03/21	1	278.50	2	275.00	278.00	-1	246	-0.41%
2022/03/18	5	278.40	6	279.92	278.00	-1	248	-0.40%
2022/03/17	6	281.08	13	279.77	283.00	-7	252	-2.78%
2022/03/16	0	0.00	14	272.11	274.00	-14	258	-5.41%
2022/03/15	23	266.61	14	265.79	266.50	9	263	3.42%
2022/03/14	1	272.50	17	274.65	272.00	-16	269	-5.93%
2022/03/11	5	269.50	3	276.33	276.50	2	276	0.72%
2022/03/10	19	265.05	22	271.20	272.50	-3	278	-1.08%
2022/03/09	15	252.90	7	253.00	251.50	8	280	2.85%
2022/03/08	50	251.72	21	252.40	251.00	29	286	10.12%
2022/03/07	12	257.67	11	258.59	257.00	1	285	0.35%
2022/03/04	9	272.61	48	270.93	270.50	-39	290	-13.42%
2022/03/03	0	0.00	5	277.30	279.00	-5	292	-1.71%
2022/03/02	7	275.29	4	276.13	275.50	3	296	1.01%
2022/03/01	42	276.52	6	274.25	278.50	36	300	11.96%
2022/02/25	33	268.85	27	271.72	269.00	6	306	1.95%
2022/02/24	29	275.10	34	276.07	272.00	-5	308	-1.62%
2022/02/23	26	283.62	55	282.89	284.50	-29	304	-9.52%
2022/02/22	10	290.90	17	291.44	290.50	-7	312	-2.24%
2022/02/21	11	297.14	1	296.50	296.00	10	329	3.03%
2022/02/18	55	296.82	1	298.50	299.00	54	370	14.59%
2022/02/17	4	295.88	12	295.63	294.00	-8	402	-1.99%
2022/02/16	2	299.50	0	0.00	298.50	2	411	0.49%
2022/02/15	2	301.00	4	299.00	300.00	-2	415	-0.48%
2022/02/14	1	297.50	1	296.00	296.50	0	418	0.00%
2022/02/11	3	304.33	0	0.00	302.50	3	422	0.71%
2022/02/10	24	303.67	75	301.57	305.50	-51	421	-12.10%
2022/02/09	31	309.23	319	304.25	303.00	-288	416	-69.17%	大賣/鉅額交易
2022/02/08	10	313.45	63	312.53	315.50	-53	400	-13.24%
2022/02/07	9	315.83	15	316.07	317.00	-6	398	-1.51%
2022/01/26	7	314.07	33	313.52	313.00	-26	403	-6.45%
2022/01/25	19	314.45	35	314.41	315.00	-16	423	-3.77%
2022/01/24	12	314.54	39	313.81	314.50	-27	427	-6.32%
2022/01/21	4	319.63	84	319.40	317.50	-80	430	-18.59%
2022/01/20	2	322.00	14	321.50	322.00	-12	429	-2.79%
2022/01/19	2	323.00	8	322.69	322.00	-6	439	-1.36%
2022/01/18	2	330.75	18	327.58	328.00	-16	445	-3.59%
2022/01/17	17	324.79	11	324.77	325.50	6	453	1.32%
2022/01/14	10	320.00	25	320.34	320.00	-15	455	-3.30%
2022/01/13	0	0.00	9	324.50	324.00	-9	454	-1.98%
2022/01/12	6	325.33	25	325.26	325.50	-19	456	-4.16%
2022/01/11	10	327.95	10	329.35	329.00	0	457	0.00%
2022/01/10	19	326.89	13	327.77	330.00	6	460	1.30%
2022/01/07	12	326.29	40	327.50	328.00	-28	462	-6.05%
2022/01/06	66	331.91	100	331.40	332.50	-34	462	-7.35%
2022/01/05	11	339.00	16	339.16	339.00	-5	458	-1.09%
2022/01/04	4	343.88	3	346.67	343.50	1	463	0.22%
2022/01/03	4	354.13	5	350.60	350.00	-1	470	-0.21%
2021/12/30	14	352.00	11	351.64	351.50	3	475	0.63%
2021/12/29	4	350.38	14	349.25	346.50	-10	489	-2.04%
2021/12/28	2	350.25	20	350.10	348.50	-18	495	-3.64%
2021/12/27	10	346.80	6	348.75	350.00	4	498	0.80%
2021/12/24	1	349.50	6	345.58	341.00	-5	501	-1.00%
2021/12/23	39	349.23	13	350.54	346.50	26	498	5.21%
2021/12/22	3	343.50	3	344.00	343.00	0	497	0.00%
2021/12/21	3	342.83	2	344.75	342.00	1	500	0.20%
2021/12/20	26	343.04	3	341.17	342.50	23	510	4.50%
2021/12/17	0	0.00	3	341.83	342.00	-3	512	-0.59%
2021/12/16	1	350.00	7	352.64	349.00	-6	523	-1.15%
2021/12/15	7	342.00	7	345.29	347.50	0	538	0.00%
2021/12/14	2	337.00	8	339.75	340.50	-6	555	-1.08%
2021/12/13	8	342.75	5	343.90	341.50	3	555	0.54%
2021/12/10	22	344.00	28	343.11	347.50	-6	559	-1.07%
2021/12/09	7	339.21	22	339.91	343.50	-15	561	-2.67%
2021/12/08	5	339.80	8	339.00	334.00	-3	569	-0.53%
2021/12/07	21	340.95	17	340.74	339.00	4	586	0.68%
2021/12/06	12	351.54	0	0.00	346.50	12	608	1.97%
2021/12/03	25	348.58	3	348.00	349.00	22	629	3.49%
2021/12/02	20	355.45	27	354.00	346.50	-7	645	-1.08%
2021/12/01	13	353.54	8	354.69	354.00	5	642	0.78%
2021/11/30	15	361.37	70	359.47	358.00	-55	642	-8.56%
2021/11/29	14	362.57	0	0.00	363.50	14	634	2.21%
2021/11/26	13	369.08	6	368.33	366.00	7	632	1.11%
2021/11/25	13	378.38	5	380.30	376.00	8	628	1.27%
2021/11/24	70	374.62	7	384.79	375.50	63	624	10.09%
2021/11/23	12	385.83	0	0.00	384.50	12	616	1.95%
2021/11/22	1	396.50	6	393.83	393.00	-5	614	-0.81%
2021/11/19	9	399.11	58	396.85	393.50	-49	615	-7.96%
2021/11/18	37	407.68	45	413.24	408.00	-8	602	-1.33%
2021/11/17	10	407.35	33	397.29	413.50	-23	583	-3.94%
2021/11/16	25	388.10	62	391.41	390.00	-37	543	-6.81%
2021/11/15	15	357.40	7	354.07	361.00	8	510	1.57%
2021/11/12	28	358.63	0	0.00	357.50	28	501	5.58%
2021/11/11	10	353.80	7	352.14	350.50	3	497	0.60%
2021/11/10	0	0.00	6	349.25	353.50	-6	496	-1.21%
2021/11/09	6	341.83	1	343.50	343.50	5	494	1.01%
2021/11/08	0	0.00	10	338.95	338.00	-10	497	-2.01%
2021/11/05	3	348.50	4	347.25	345.50	-1	498	-0.20%
2021/11/04	6	349.75	0	0.00	345.00	6	504	1.19%
2021/11/03	28	350.16	18	346.14	346.00	10	507	1.97%
2021/11/02	4	343.00	53	348.61	342.00	-49	507	-9.65%
2021/11/01	5	344.20	9	351.06	354.50	-4	493	-0.81%
2021/10/29	0	0.00	1	343.00	343.00	-1	499	-0.20%
2021/10/27	0	0.00	64	356.38	349.50	-64	496	-12.89%
2021/10/26	0	0.00	40	352.05	352.00	-40	490	-8.16%
2021/10/25	0	0.00	51	349.13	354.50	-51	488	-10.44%
2021/10/21	1	340.00	0	0.00	336.00	1	487	0.21%
2021/10/20	5	337.30	6	337.00	335.50	-1	490	-0.20%
2021/10/19	2	340.50	3	338.00	340.00	-1	491	-0.20%
2021/10/18	0	0.00	10	334.75	334.00	-10	490	-2.04%
2021/10/14	4	324.88	2	325.75	327.50	2	487	0.41%
2021/10/13	4	331.38	3	333.00	331.50	1	485	0.21%
2021/10/12	0	0.00	9	343.44	341.00	-9	483	-1.86%
2021/10/08	16	335.28	0	0.00	344.00	16	477	3.35%
2021/10/07	9	324.22	2	321.50	325.00	7	475	1.47%
2021/10/06	27	315.80	57	316.25	314.00	-30	495	-6.05%
2021/10/05	87	323.02	20	325.20	332.00	67	483	13.85%
2021/10/04	99	323.14	5	323.80	323.50	94	485	19.37%
2021/10/01	9	322.28	7	332.21	320.00	2	481	0.42%
2021/09/30	1	336.00	4	338.88	344.50	-3	480	-0.62%
2021/09/29	0	0.00	6	336.58	337.00	-6	490	-1.22%
2021/09/28	4	343.63	0	0.00	344.50	4	489	0.82%
2021/09/27	20	332.28	19	333.37	344.00	1	490	0.20%
2021/09/24	1	339.00	0	0.00	335.50	1	483	0.21%
2021/09/23	11	335.50	4	341.25	334.00	7	481	1.45%
2021/09/22	174	347.81	91	348.38	345.50	83	470	17.63%	大買/
2021/09/17	15	357.57	57	367.58	367.00	-42	453	-9.27%
2021/09/16	2	348.50	4	348.50	349.50	-2	439	-0.46%
2021/09/15	5	347.90	5	344.50	345.00	0	438	0.00%
2021/09/14	26	347.85	6	344.75	347.50	20	436	4.58%
2021/09/13	39	347.67	17	349.12	342.50	22	444	4.95%
2021/09/10	28	352.14	38	351.17	350.00	-10	439	-2.28%
2021/09/09	1	346.50	20	347.65	346.50	-19	429	-4.43%
2021/09/08	40	363.48	5	361.20	363.50	35	401	8.71%
2021/09/07	45	389.12	8	394.63	380.00	37	380	9.72%
2021/09/06	0	0.00	21	416.26	414.50	-21	362	-5.79%
2021/09/03	1	444.00	18	430.28	427.50	-17	361	-4.70%
2021/09/02	3	446.83	9	442.17	439.50	-6	362	-1.66%
2021/09/01	1	445.00	8	444.94	446.00	-7	362	-1.93%
2021/08/31	1	442.00	7	442.00	442.00	-6	362	-1.66%
2021/08/30	0	0.00	1	451.00	444.50	-1	368	-0.27%
2021/08/27	2	446.00	0	0.00	447.50	2	371	0.54%
2021/08/26	25	446.00	3	442.17	447.00	22	372	5.91%
2021/08/25	86	446.79	8	448.75	443.50	78	374	20.84%
2021/08/24	48	446.22	0	0.00	442.50	48	375	12.77%
2021/08/23	35	449.10	3	445.67	451.00	32	380	8.41%
2021/08/20	30	443.10	14	442.32	440.50	16	391	4.08%
2021/08/19	38	449.61	3	450.00	448.00	35	392	8.93%
2021/08/18	40	444.55	18	444.89	457.00	22	395	5.57%
2021/08/17	49	449.97	3	449.83	449.50	46	401	11.45%
2021/08/16	58	443.94	3	444.00	449.50	55	407	13.49%
2021/08/13	59	447.99	0	0.00	446.50	59	407	14.47%
2021/08/12	21	450.26	0	0.00	450.50	21	406	5.17%
2021/08/11	52	448.61	1	450.00	450.50	51	405	12.57%
2021/08/10	96	440.57	4	445.63	442.00	92	413	22.25%
2021/08/09	6	449.83	2	448.75	450.00	4	414	0.96%
2021/08/06	12	456.08	9	460.67	456.00	3	423	0.71%
2021/08/05	1	462.00	13	464.85	463.00	-12	435	-2.76%
2021/08/04	4	485.38	30	475.80	477.00	-26	444	-5.84%
2021/08/03	1	477.50	0	0.00	477.50	1	446	0.22%
2021/08/02	7.4	474.92	4	467.50	471.50	3.4	455	0.75%
2021/07/30	15	465.37	0	0.00	465.00	15	459	3.26%
2021/07/29	13	467.00	0	0.00	465.00	13	471	2.76%
2021/07/28	7	464.71	1	462.50	462.50	6	482	1.24%
2021/07/27	0	0.00	11	472.77	470.00	-11	491	-2.24%
2021/07/26	15	484.50	39	479.42	477.50	-24	494	-4.86%
2021/07/22	0	0.00	4	481.00	481.00	-4	499	-0.80%
2021/07/21	2	479.75	1	482.00	481.00	1	505	0.20%
2021/07/20	4	489.38	1	491.00	485.50	3	509	0.59%
2021/07/19	0	0.00	20	500.88	498.50	-20	515	-3.88%
2021/07/16	0	0.00	3	498.00	504.00	-3	519	-0.58%
2021/07/14	4	498.50	5	502.20	495.50	-1	525	-0.19%
2021/07/13	12	497.79	19	506.08	496.00	-7	517	-1.35%
2021/07/12	38	464.41	30	465.25	469.50	8	493	1.62%
2021/07/09	28	461.39	0	0.00	460.00	28	491	5.69%
2021/07/08	32	476.00	17	477.71	472.00	15	498	3.01%
2021/07/07	28	479.09	1	477.50	477.00	27	504	5.35%
2021/07/06	40	482.50	1	481.00	477.50	39	513	7.60%
2021/07/05	8	493.69	3	494.00	494.00	5	509	0.98%
2021/07/02	12	491.63	0	0.00	490.00	12	513	2.34%
2021/07/01	14	494.29	0	0.00	490.00	14	517	2.71%
2021/06/30	2	512.00	2	508.00	505.00	0	520	0.00%
2021/06/29	6	519.00	11	516.27	513.00	-5	526	-0.95%
2021/06/28	0	0.00	1	521.00	517.00	-1	532	-0.19%
2021/06/24	0	0.00	8	529.00	530.00	-8	541	-1.48%
2021/06/23	0	0.00	22	530.45	531.00	-22	549	-4.01%
2021/06/22	3	516.00	39	531.51	530.00	-36	555	-6.48%
2021/06/21	5	514.20	7	519.00	508.00	-2	546	-0.37%
2021/06/18	5	504.60	6	515.00	518.00	-1	546	-0.18%
2021/06/17	5	495.40	0	0.00	494.50	5	539	0.93%
2021/06/16	0	0.00	5	495.30	491.00	-5	554	-0.90%
2021/06/15	1	503.00	1	502.00	504.00	0	586	0.00%
2021/06/11	1	493.00	10	502.20	493.00	-9	615	-1.46%
2021/06/10	0	0.00	3	493.50	490.00	-3	635	-0.47%
2021/06/09	0	0.00	3	487.00	487.50	-3	642	-0.47%
2021/06/07	10	481.20	12	483.67	490.00	-2	660	-0.30%
2021/06/04	0	0.00	3	479.50	477.00	-3	662	-0.45%
2021/06/03	10	479.15	2	479.75	482.00	8	669	1.20%
2021/06/02	6	485.25	0	0.00	481.50	6	684	0.88%
2021/06/01	5	487.90	0	0.00	491.00	5	713	0.70%
2021/05/31	2	481.25	22	482.32	482.50	-20	735	-2.72%
2021/05/28	2	460.00	1	482.50	482.50	1	754	0.13%
2021/05/27	8	448.00	3	448.00	448.00	5	774	0.65%
2021/05/26	1	467.00	1	457.00	457.00	0	776	0.00%
2021/05/25	11	447.09	1	439.00	463.00	10	773	1.29%
2021/05/24	32	425.45	32	420.33	434.50	0	770	0.00%
2021/05/21	3	428.83	1	429.50	429.00	2	764	0.26%
2021/05/20	6	436.92	4	429.25	428.00	2	767	0.26%
2021/05/19	1	435.00	3	437.50	436.50	-2	772	-0.26%
2021/05/18	11	435.55	27	442.00	441.00	-16	775	-2.06%
2021/05/17	18	434.64	16	428.72	434.50	2	782	0.26%
2021/05/14	10	448.50	53	459.15	441.50	-43	778	-5.52%
2021/05/13	23	444.35	74	458.76	465.50	-51	770	-6.62%
2021/05/12	20	437.05	50	461.29	446.00	-30	757	-3.96%
2021/05/11	32	459.14	18	457.44	460.00	14	746	1.87%
2021/05/10	39	473.01	8	485.38	465.50	31	744	4.16%
2021/05/07	9	490.94	0	0.00	491.00	9	752	1.20%
2021/05/06	4	479.88	38	482.36	475.00	-34	754	-4.51%
2021/05/05	31	494.06	27	498.80	497.00	4	750	0.53%
2021/05/04	53	474.92	22	475.70	479.00	31	764	4.05%
2021/05/03	6	511.17	21	513.00	502.00	-15	755	-1.99%
2021/04/29	19	533.89	3	539.33	534.00	16	756	2.11%
2021/04/28	2	534.00	1	528.00	525.00	1	759	0.13%
2021/04/27	13	541.38	6	536.33	541.00	7	763	0.92%
2021/04/26	9	538.11	7	534.29	540.00	2	768	0.26%
2021/04/23	16	522.19	1	510.00	526.00	15	780	1.92%
2021/04/22	0	0.00	18	523.61	522.00	-18	780	-2.31%
2021/04/21	0	0.00	5	525.60	524.00	-5	782	-0.64%
2021/04/20	6	528.17	0	0.00	530.00	6	786	0.76%
2021/04/19	8	525.75	3	523.00	526.00	5	787	0.63%
2021/04/15	14	527.71	11	530.51	533.00	3	814	0.37%
2021/04/14	40	523.08	26	542.54	529.00	14	826	1.69%
2021/04/13	17	559.82	4	556.00	555.00	13	822	1.58%
2021/04/12	54	542.41	1	544.00	531.00	53	816	6.49%
2021/04/09	19	562.74	7	568.00	558.00	12	808	1.48%
2021/04/08	24	574.96	9	574.78	572.00	15	808	1.86%
2021/04/07	12	577.08	0	0.00	572.00	12	812	1.48%
2021/04/06	71	573.70	0	0.00	572.00	71	808	8.79%
2021/03/31	2	572.00	0	0.00	571.00	2	796	0.25%
2021/03/30	8	571.75	33	572.45	572.00	-25	796	-3.14%
2021/03/29	0	0.00	4	588.50	584.00	-4	787	-0.51%
2021/03/26	4	585.25	0	0.00	592.00	4	785	0.51%
2021/03/25	4	573.25	0	0.00	572.00	4	778	0.51%
2021/03/22	0	0.00	17	590.76	591.00	-17	775	-2.19%
2021/03/19	0	0.00	3	589.33	592.00	-3	777	-0.39%
2021/03/16	1	565.00	13	561.54	571.00	-12	744	-1.61%
2021/03/15	1	553.00	23	546.43	552.00	-22	763	-2.88%
2021/03/12	3	544.00	21	538.62	534.00	-18	757	-2.38%
2021/03/10	0	0.00	1	516.00	510.00	-1	756	-0.13%
2021/03/09	8	521.75	21	523.57	522.00	-13	763	-1.70%
2021/03/08	0	0.00	19	535.05	530.00	-19	774	-2.45%
2021/03/05	6	534.83	6	535.00	542.00	0	775	0.00%
2021/03/04	47	515.91	6	514.67	508.00	41	754	5.43%
2021/03/03	0	0.00	13	508.62	510.00	-13	732	-1.77%
2021/03/02	0	0.00	2	534.00	530.00	-2	720	-0.28%
2021/02/26	0	0.00	5	482.20	488.00	-5	695	-0.72%
2021/02/25	0	0.00	12	491.13	489.50	-12	702	-1.71%
2021/02/24	16.4	490.86	6	492.67	487.00	10.4	712	1.46%
2021/02/22	1	487.00	0	0.00	488.50	1	751	0.13%
2021/02/19	0	0.00	2	494.00	495.00	-2	832	-0.24%
2021/02/18	0	0.00	11	499.86	502.00	-11	866	-1.27%
2021/02/17	25	505.08	25	509.84	508.00	0	880	0.00%
2021/02/05	6	478.42	8	477.44	476.00	-2	872	-0.23%
2021/02/04	4	478.00	49	476.23	473.00	-45	877	-5.13%
2021/02/03	1	472.00	2	473.50	472.00	-1	878	-0.11%
2021/02/02	7	467.71	2	467.50	471.00	5	883	0.57%
2021/02/01	12	449.00	2	447.75	456.00	10	885	1.13%
2021/01/29	10	463.25	222	465.30	456.00	-212	885	-23.95%	大賣/鉅額交易
2021/01/28	15	481.10	16	482.91	477.50	-1	871	-0.11%
2021/01/27	7	493.71	59	494.00	495.00	-52	886	-5.87%
2021/01/26	50	499.63	57	500.46	490.50	-7	885	-0.79%
2021/01/25	6	473.17	43	473.36	473.00	-37	859	-4.30%
2021/01/22	4	478.00	94	474.02	477.00	-90	862	-10.44%
2021/01/21	41	465.74	94	464.65	467.50	-53	862	-6.14%
2021/01/20	1	456.00	71	459.85	456.00	-70	855	-8.18%
2021/01/19	46	464.05	0	0.00	465.00	46	851	5.40%
2021/01/18	0	0.00	14	460.32	454.00	-14	845	-1.66%
2021/01/15	11	478.41	6	478.25	478.50	5	829	0.60%
2021/01/14	1	474.00	105	473.14	477.00	-104	822	-12.65%	大賣/鉅額交易
2021/01/13	0	0.00	9	479.44	480.00	-9	816	-1.10%
2021/01/12	1	469.00	1	474.00	469.00	0	814	0.00%
2021/01/11	13	464.12	0	0.00	472.00	13	808	1.61%
2021/01/08	34.4	471.40	0	0.00	473.00	34.4	799	4.30%
2021/01/07	3	478.00	0	0.00	478.00	3	786	0.38%
2021/01/04	1	507.00	0	0.00	512.00	1	766	0.13%
2020/12/24	0	0.00	1	489.50	489.50	-1	763	-0.13%
2020/12/18	1	486.00	2	486.00	486.00	-1	790	-0.13%
2020/12/16	0	0.00	5	485.20	489.00	-5	797	-0.63%
2020/12/09	61	493.92	54	513.11	523.00	7	846	0.83%
2020/12/07	20	465.65	2	467.50	468.00	18	820	2.19%
2020/12/02	0	0.00	15	459.77	463.00	-15	825	-1.82%
2020/11/30	4	440.00	14	432.57	440.00	-10	815	-1.23%
2020/11/26	0	0.00	1	433.00	431.50	-1	850	-0.12%
2020/11/24	0	0.00	3	433.00	433.00	-3	861	-0.35%
2020/11/23	0	0.00	1	436.50	429.50	-1	871	-0.11%
2020/11/20	1	439.00	0	0.00	432.50	1	871	0.11%
2020/11/19	1	425.50	18	426.64	426.50	-17	853	-1.99%
2020/11/18	0	0.00	28	434.16	425.00	-28	865	-3.23%
2020/11/17	13	412.73	1	400.00	418.00	12	808	1.48%
2020/11/16	6	400.83	0	0.00	393.00	6	797	0.75%
2020/11/13	0	0.00	61	386.54	386.50	-61	791	-7.71%
2020/11/12	5	398.20	8	396.56	393.00	-3	802	-0.37%
2020/11/10	9	404.17	16	405.06	399.00	-7	794	-0.88%
2020/11/09	2	398.00	0	0.00	398.00	2	789	0.25%
2020/11/06	68	397.98	4	396.50	391.50	64	793	8.06%
2020/11/03	77	373.03	0	0.00	377.00	77	796	9.67%
2020/10/30	11	363.77	0	0.00	358.00	11	805	1.37%
2020/10/28	0	0.00	1	375.50	375.50	-1	801	-0.12%
2020/10/27	0	0.00	1	382.50	382.50	-1	807	-0.12%
2020/10/26	0	0.00	4	379.00	372.00	-4	808	-0.49%
2020/10/22	0	0.00	1	382.00	383.00	-1	820	-0.12%
2020/10/20	3	383.67	0	0.00	381.50	3	832	0.36%
2020/10/14	0	0.00	3	402.67	398.50	-3	848	-0.35%
2020/10/12	0	0.00	1	390.50	388.00	-1	863	-0.12%
2020/09/29	0	0.00	3	394.83	391.00	-3	946	-0.32%
2020/09/23	0	0.00	11	403.64	396.00	-11	992	-1.11%
2020/09/22	9	397.11	9	403.33	406.00	0	994	0.00%
2020/09/21	10	400.60	0	0.00	399.00	10	999	1.00%
2020/09/18	4	413.75	15	419.57	414.00	-11	1,009	-1.09%
2020/09/17	0	0.00	13	416.19	416.50	-13	1,006	-1.29%
2020/09/16	29	427.24	12	422.54	415.00	17	1,029	1.65%
2020/09/15	11	427.91	3	423.67	429.00	8	1,032	0.77%
2020/09/14	0	0.00	4	413.13	411.00	-4	1,023	-0.39%
2020/09/11	5	386.10	7	384.36	390.00	-2	1,037	-0.19%
2020/09/09	1	392.00	0	0.00	392.00	1	1,091	0.09%
2020/09/08	11	381.18	5	378.90	382.50	6	1,088	0.55%
2020/09/07	0	0.00	10	388.55	376.00	-10	1,090	-0.92%
2020/09/04	13	373.54	0	0.00	381.00	13	1,097	1.18%
2020/09/03	5	384.40	2	382.75	384.50	3	1,114	0.27%
2020/09/02	3	377.17	0	0.00	380.00	3	1,108	0.27%
2020/09/01	1	376.50	15	379.83	374.00	-14	1,113	-1.26%
2020/08/31	4	365.88	7	362.14	371.00	-3	1,091	-0.27%
2020/08/27	7	348.21	27	350.41	348.50	-20	1,126	-1.77%
2020/08/26	3	347.50	0	0.00	348.00	3	1,110	0.27%
2020/08/25	6	342.33	3	337.00	342.50	3	1,102	0.27%
2020/08/24	19	344.16	4	340.13	339.50	15	1,094	1.37%
2020/08/21	14	324.68	0	0.00	335.50	14	1,066	1.31%
2020/08/20	25	323.62	0	0.00	320.00	25	1,042	2.40%
2020/08/19	0	0.00	143	353.50	350.00	-143	1,027	-13.92%	大賣/鉅額交易
2020/08/17	3	386.83	1	387.50	379.50	2	1,008	0.20%
2020/08/14	36	386.21	0	0.00	387.50	36	1,024	3.51%
2020/08/13	3	381.67	4	381.13	382.50	-1	1,026	-0.10%
2020/08/12	25	376.28	0	0.00	377.00	25	1,025	2.44%
2020/08/11	4	388.88	0	0.00	384.50	4	1,019	0.39%
2020/08/07	3	416.50	31	419.39	415.00	-28	1,016	-2.75%
2020/08/05	3	414.33	0	0.00	420.00	3	1,011	0.30%
2020/07/31	33	409.97	1	411.00	409.00	32	1,023	3.13%
2020/07/30	71	400.00	0	0.00	402.00	71	1,022	6.94%
2020/07/29	42	392.98	0	0.00	398.00	42	1,030	4.08%
2020/07/24	0	0.00	61	394.10	392.00	-61	1,029	-5.93%
2020/07/23	4	409.75	32	407.80	408.50	-28	1,033	-2.71%
2020/07/21	6	397.00	0	0.00	400.00	6	1,058	0.57%
2020/07/16	31	392.85	0	0.00	396.00	31	1,114	2.78%
2020/07/13	1	409.50	0	0.00	403.00	1	1,087	0.09%
2020/07/10	62	403.80	0	0.00	401.00	62	1,087	5.70%
2020/07/08	9	433.78	0	0.00	425.00	9	1,060	0.85%
2020/07/07	12	429.25	0	0.00	425.00	12	1,061	1.13%
2020/07/06	0	0.00	1	430.50	436.50	-1	1,048	-0.10%
2020/07/03	13	442.73	0	0.00	436.00	13	1,041	1.25%
2020/07/02	10	417.85	0	0.00	419.00	10	1,009	0.99%
2020/07/01	1	422.00	0	0.00	415.50	1	1,008	0.10%
2020/06/30	2	411.00	2	414.25	411.00	0	1,003	0.00%
2020/06/29	4	418.00	0	0.00	415.50	4	992	0.40%
2020/06/24	5	405.00	0	0.00	410.50	5	979	0.51%
2020/06/23	3	413.00	1	428.50	410.50	2	980	0.20%
2020/06/22	54	404.30	0	0.00	418.00	54	966	5.59%
2020/06/18	28	389.79	0	0.00	394.00	28	953	2.94%
2020/06/17	8	379.50	0	0.00	381.00	8	924	0.86%
2020/06/15	2	330.00	0	0.00	330.00	2	896	0.22%
2020/06/11	16	351.34	0	0.00	353.50	16	903	1.77%
2020/06/08	45	345.39	0	0.00	346.00	45	893	5.04%
2020/06/03	12	320.83	0	0.00	320.00	12	832	1.44%
2020/05/28	1	308.50	0	0.00	308.50	1	839	0.12%
2020/05/25	5	300.30	0	0.00	309.00	5	846	0.59%
2020/05/21	0	0.00	16	322.00	322.00	-16	851	-1.88%
2020/05/19	4	296.50	0	0.00	301.50	4	844	0.47%
2020/05/14	0	0.00	5	306.70	298.00	-5	852	-0.59%
2020/05/11	0	0.00	11	333.36	318.50	-11	852	-1.29%
2020/05/08	13	318.77	0	0.00	317.50	13	853	1.52%
2020/05/07	10	315.65	0	0.00	314.00	10	849	1.18%
2020/05/06	2	317.50	0	0.00	314.00	2	852	0.23%
2020/05/04	15	309.83	0	0.00	309.00	15	847	1.77%
2020/04/29	5	308.60	6	310.92	310.00	-1	845	-0.12%
2020/04/28	0	0.00	97	312.99	311.00	-97	850	-11.40%
2020/04/27	0	0.00	105	311.44	313.00	-105	852	-12.32%	大賣/鉅額交易
2020/04/24	0	0.00	117	308.93	305.00	-117	845	-13.84%	大賣/鉅額交易
2020/04/23	0	0.00	89	306.38	302.50	-89	824	-10.79%
2020/04/22	0	0.00	31	304.47	308.50	-31	818	-3.79%
2020/04/21	0	0.00	13	295.96	293.50	-13	800	-1.62%
2020/04/17	0	0.00	71	278.67	274.00	-71	754	-9.40%
2020/04/16	0	0.00	77	279.79	277.00	-77	758	-10.16%
2020/04/15	0	0.00	85	276.92	274.50	-85	766	-11.09%
2020/04/14	0	0.00	1	278.00	276.00	-1	762	-0.13%
2020/04/13	0	0.00	7	273.14	270.00	-7	767	-0.91%
2020/04/10	1	264.00	17	279.68	280.00	-16	770	-2.08%
2020/04/07	0	0.00	77	270.71	266.00	-77	824	-9.34%
2020/04/06	0	0.00	55	266.48	270.00	-55	837	-6.57%
2020/04/01	0	0.00	33	265.38	265.50	-33	834	-3.96%
2020/03/31	4	267.13	0	0.00	266.00	4	835	0.48%
2020/03/30	2	253.25	50	259.33	264.00	-48	839	-5.72%
2020/03/27	7	267.14	3	267.00	263.00	4	833	0.48%
2020/03/26	18	254.19	11	265.95	266.50	7	818	0.86%
2020/03/25	3	275.50	6	250.00	250.00	-3	802	-0.37%
2020/03/24	0	0.00	21	265.21	261.50	-21	780	-2.69%
2020/03/23	58	237.88	0	0.00	244.00	58	767	7.56%
2020/03/20	117	237.98	170	239.12	240.50	-53	751	-7.05%	大買/大賣/
2020/03/19	225	212.27	100	212.66	219.00	125	738	16.92%	大買/鉅額交易
2020/03/18	0	0.00	90	220.04	221.50	-90	716	-12.57%
2020/03/17	0	0.00	73	204.18	201.50	-73	709	-10.29%
2020/03/16	0	0.00	67	224.75	216.00	-67	700	-9.57%
2020/03/13	0	0.00	78	226.60	235.00	-78	703	-11.08%
2020/03/12	18	253.94	69	254.31	246.50	-51	734	-6.95%
2020/03/10	0	0.00	123	284.42	289.50	-123	736	-16.71%	大賣/鉅額交易
2020/03/09	0	0.00	8	291.69	287.50	-8	734	-1.09%
2020/03/05	5	300.00	0	0.00	307.50	5	753	0.66%
2020/03/03	54	306.61	14	304.64	300.50	40	789	5.06%
2020/03/02	72	297.31	25	298.98	303.00	47	783	6.00%
2020/02/27	0	0.00	4	312.38	296.00	-4	775	-0.52%
2020/02/25	5	310.90	18	313.08	312.00	-13	753	-1.72%
2020/02/24	6	314.67	0	0.00	314.00	6	745	0.80%
2020/02/21	2	334.00	0	0.00	328.00	2	732	0.27%
2020/02/20	0	0.00	64	336.59	330.50	-64	726	-8.81%
2020/02/19	5	334.30	48	333.69	339.00	-43	713	-6.03%
2020/02/18	0	0.00	75	336.22	331.00	-75	706	-10.61%
2020/02/17	0	0.00	60	336.71	334.00	-60	691	-8.68%
2020/02/14	0	0.00	64	335.28	337.00	-64	683	-9.36%
2020/02/13	0	0.00	73	337.30	330.00	-73	675	-10.81%
2020/02/12	0	0.00	71	335.57	334.50	-71	663	-10.70%
2020/02/11	0	0.00	75	316.05	336.00	-75	652	-11.49%
2020/02/10	4	305.13	0	0.00	311.00	4	626	0.64%
2020/02/07	3	308.00	29	314.47	308.00	-26	623	-4.17%
2020/02/06	0	0.00	105	314.60	316.50	-105	617	-17.01%	大賣/鉅額交易
2020/02/05	0	0.00	41	309.22	307.00	-41	608	-6.74%
2020/02/04	0	0.00	94	314.48	312.50	-94	603	-15.57%
2020/01/31	131	303.19	1	312.00	306.00	130	588	22.09%	大買/鉅額交易
2020/01/30	0	0.00	85	312.52	306.00	-85	582	-14.59%
2020/01/20	0	0.00	95	332.00	340.00	-95	571	-16.62%
2020/01/17	0	0.00	30	328.35	329.00	-30	565	-5.31%
2020/01/16	0	0.00	69	339.22	329.00	-69	565	-12.19%
2020/01/15	0	0.00	24	336.29	333.50	-24	556	-4.31%
2020/01/14	0	0.00	100	330.86	330.00	-100	550	-18.16%
2020/01/13	0	0.00	58	327.90	328.00	-58	545	-10.62%
2020/01/10	0	0.00	84	326.90	325.00	-84	540	-15.54%
2020/01/09	0	0.00	296	334.67	336.00	-296	526	-56.24%	大賣/鉅額交易
2020/01/07	0	0.00	37	327.93	327.00	-37	505	-7.32%
2020/01/06	0	0.00	90	334.29	329.00	-90	498	-18.06%
2020/01/03	0	0.00	182	352.99	345.50	-182	489	-37.18%	大賣/鉅額交易
2020/01/02	0	0.00	473	357.24	356.00	-473	483	-97.91%	大賣/鉅額交易
2019/12/31	1	359.00	0	0.00	352.00	1	458	0.22%
2019/12/24	0.5	339.00	0	0.00	314.00	0.5	384	0.12%
2019/12/19	11	311.73	0	0.00	317.00	11	402	2.74%
2019/12/05	87	305.55	0	0.00	297.00	87	406	21.40%
2019/12/04	102	299.94	0	0.00	301.00	102	412	24.73%	大買/鉅額交易
2019/12/03	0	0.00	16	296.34	304.00	-16	407	-3.93%
2019/12/02	10	295.90	238	295.21	293.00	-228	392	-58.15%	大賣/鉅額交易
2019/11/29	0	0.00	10	297.00	297.00	-10	378	-2.64%
2019/11/21	0	0.00	6	245.17	245.00	-6	323	-1.86%
2019/11/19	14	249.86	0	0.00	250.00	14	323	4.32%
2019/11/18	0.1	264.00	0	0.00	255.00	0.1	325	0.03%
2019/11/14	2.2	249.86	0	0.00	248.50	2.2	327	0.68%
2019/11/06	0	0.00	2	256.00	256.00	-2	333	-0.60%
2019/11/05	0.5	283.00	0	0.00	259.50	0.5	338	0.15%
2019/10/28	0	0.00	30	256.10	256.00	-30	343	-8.74%
2019/10/04	0	0.00	2	270.00	270.00	-2	329	-0.61%
2019/10/03	0	0.00	3	264.00	270.00	-3	326	-0.92%
2019/10/01	1	264.50	0	0.00	264.50	1	326	0.31%
2019/09/27	5	257.00	0	0.00	257.00	5	327	1.53%
2019/09/20	0	0.00	1	265.00	265.00	-1	350	-0.29%
2019/09/16	40.6	278.68	10	279.75	275.00	30.6	344	8.87%
2019/09/12	23	273.09	6	273.00	272.00	17	332	5.12%
2019/09/11	9	270.00	0	0.00	275.50	9	330	2.72%
2019/09/10	16	269.75	0	0.00	272.00	16	319	5.00%
2019/09/06	45	254.08	0	0.00	255.00	45	274	16.39%
2019/09/05	33	229.21	0	0.00	232.00	33	259	12.72%
2019/09/03	0	0.00	1	225.50	223.00	-1	260	-0.38%
2019/09/02	36	224.57	0	0.00	226.00	36	262	13.70%
2019/08/28	0	0.00	4	217.13	216.00	-4	268	-1.49%
2019/08/27	0	0.00	1	216.00	216.00	-1	271	-0.37%
2019/08/22	1	224.00	0	0.00	223.50	1	290	0.34%
2019/08/15	1	205.50	0	0.00	208.00	1	310	0.32%
2019/08/13	0	0.00	11	213.55	211.00	-11	319	-3.45%
2019/08/08	8	211.00	0	0.00	217.00	8	331	2.41%
2019/08/07	1	222.50	0	0.00	222.50	1	330	0.30%
2019/08/06	0	0.00	1	217.50	220.50	-1	329	-0.30%
2019/08/05	0	0.00	1	234.00	230.00	-1	328	-0.30%
2019/07/29	0	0.00	2	247.50	243.00	-2	361	-0.55%
2019/07/25	1	243.50	4	242.13	243.50	-3	376	-0.80%
2019/07/22	2	230.00	0	0.00	233.50	2	391	0.51%
2019/07/11	0	0.00	6	235.25	235.00	-6	478	-1.25%
2019/07/09	0	0.00	1	231.00	231.00	-1	478	-0.21%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/02	0	0.00	3	253.50	248.00	-3	474	-0.63%
2019/06/28	6	239.33	3	236.50	241.50	3	467	0.64%
2019/06/27	4	232.88	4	227.50	235.00	0	451	0.00%
2019/06/19	0	0.00	3	218.50	218.50	-3	425	-0.70%
2019/06/17	0	0.00	4	213.75	213.50	-4	415	-0.96%
2019/05/30	1	213.50	43	209.58	213.50	-42	374	-11.20%
2019/05/29	0	0.00	57	201.38	203.50	-57	367	-15.49%
2019/05/20	0	0.00	72	230.47	230.00	-72	352	-20.44%
2019/05/17	1	237.50	0	0.00	227.50	1	349	0.29%
2019/05/16	1	244.50	0	0.00	242.50	1	344	0.29%
2019/05/14	8	251.25	0	0.00	251.00	8	351	2.28%
2019/05/10	2	257.50	0	0.00	263.50	2	348	0.57%
2019/05/09	3	269.50	0	0.00	261.00	3	340	0.88%
2019/05/07	0	0.00	4	274.38	275.00	-4	325	-1.23%
2019/05/06	3	276.83	0	0.00	273.50	3	319	0.94%
2019/04/29	0	0.00	10	309.45	298.50	-10	292	-3.42%
2019/04/25	0	0.00	1	310.50	310.50	-1	290	-0.34%
2019/04/24	232	296.14	2	296.50	297.00	230	273	84.08%	大買/鉅額交易
2019/04/23	1	280.00	0	0.00	286.00	1	257	0.39%
2019/04/18	5	254.90	1	253.00	253.00	4	215	1.86%
2019/04/09	0	0.00	9	248.22	245.50	-9	235	-3.83%
2019/04/08	0	0.00	2	255.25	255.00	-2	236	-0.85%
2019/04/01	1	247.00	0	0.00	253.00	1	233	0.43%
2019/03/29	0	0.00	1	244.50	245.00	-1	232	-0.43%
2019/03/26	0	0.00	7	248.79	249.00	-7	244	-2.86%
2019/03/25	2	253.50	0	0.00	253.50	2	250	0.80%
2019/03/22	3	255.33	0	0.00	255.00	3	249	1.20%
2019/03/20	1	253.50	0	0.00	253.50	1	255	0.39%
2019/03/19	2	251.25	4	250.50	250.50	-2	258	-0.77%
2019/03/18	1	254.50	0	0.00	255.00	1	258	0.39%
2019/03/15	3	251.33	0	0.00	251.50	3	257	1.16%
2019/03/14	1	248.50	0	0.00	248.50	1	257	0.39%
2019/03/11	2	244.50	0	0.00	245.00	2	265	0.75%
2019/02/27	0	0.00	1	265.00	262.50	-1	327	-0.31%
2019/02/25	2	262.50	0	0.00	263.50	2	324	0.62%
2019/02/19	1	258.50	0	0.00	260.00	1	327	0.31%
2019/02/14	4	258.38	0	0.00	258.00	4	327	1.22%
2019/02/13	0	0.00	18	247.75	245.50	-18	320	-5.61%
2019/02/12	0	0.00	34	244.87	247.00	-34	324	-10.49%
2019/01/30	0	0.00	28	242.93	242.50	-28	319	-8.77%
2019/01/22	2	249.25	0	0.00	247.50	2	312	0.64%
2019/01/21	41	251.94	0	0.00	250.00	41	311	13.17%
2019/01/18	2	252.25	0	0.00	255.00	2	307	0.65%
2019/01/17	2	244.75	0	0.00	246.50	2	302	0.66%
2019/01/16	7	238.64	0	0.00	237.50	7	292	2.40%
2019/01/15	11	240.14	0	0.00	240.00	11	292	3.76%
2019/01/14	2	239.25	0	0.00	236.50	2	286	0.70%
2019/01/11	6	243.67	0	0.00	240.50	6	285	2.10%
2019/01/10	2	250.00	0	0.00	247.00	2	281	0.71%
2019/01/09	2	255.25	0	0.00	252.50	2	278	0.72%
2019/01/08	1	254.50	1	254.50	254.50	0	275	0.00%
2019/01/07	4	263.38	4	261.00	261.00	0	270	0.00%
2019/01/04	23	250.15	0	0.00	252.00	23	266	8.64%
2019/01/03	103	252.76	0	0.00	253.00	103	270	38.11%	大買/鉅額交易
2019/01/02	12	254.04	0	0.00	255.00	12	265	4.51%
2018/12/19	0	0.00	25	242.00	235.50	-25	238	-10.50%
2018/12/18	3	243.00	0	0.00	243.00	3	231	1.30%
2018/12/06	0	0.00	18	221.17	221.00	-18	225	-8.00%
2018/12/05	2	225.50	0	0.00	226.00	2	224	0.89%
2018/12/04	2	238.75	0	0.00	234.00	2	222	0.90%
2018/12/03	12	230.67	0	0.00	229.00	12	217	5.51%
2018/11/30	7	230.00	7	228.00	228.00	0	208	0.00%
2018/11/29	0	0.00	7	216.50	229.50	-7	195	-3.58%
2018/11/28	0	0.00	7	209.71	209.00	-7	172	-4.06%
2018/11/22	6	179.08	0	0.00	177.00	6	147	4.08%
2018/11/21	7	178.64	0	0.00	180.00	7	143	4.87%
2018/11/20	6	173.50	0	0.00	174.50	6	134	4.47%
2018/11/19	0	0.00	50	172.16	172.00	-50	132	-37.72%
2018/11/16	1	174.00	0	0.00	174.00	1	130	0.77%
2018/11/15	2	172.25	0	0.00	176.00	2	127	1.57%
2018/11/14	1	172.50	0	0.00	172.50	1	125	0.80%
2018/11/13	11	166.23	0	0.00	172.50	11	127	8.65%
2018/11/12	14	175.89	0	0.00	172.50	14	123	11.31%
2018/11/08	1	192.50	0	0.00	192.50	1	114	0.87%
2018/11/07	3	196.00	0	0.00	196.50	3	113	2.63%
2018/11/06	2	195.00	1	194.50	194.50	1	117	0.85%
2018/11/05	4	198.38	16	196.50	194.00	-12	117	-10.21%
2018/11/02	1	201.50	0	0.00	201.50	1	117	0.85%
2018/11/01	2	199.00	0	0.00	203.00	2	124	1.61%
2018/10/31	4	194.50	0	0.00	194.00	4	130	3.06%
2018/10/30	0	0.00	1	190.00	188.00	-1	134	-0.74%
2018/10/29	5	189.40	0	0.00	190.50	5	136	3.67%
2018/10/26	0	0.00	5	190.10	188.50	-5	138	-3.61%
2018/10/24	4	198.75	0	0.00	197.00	4	142	2.80%
2018/10/22	4	195.00	0	0.00	201.00	4	141	2.83%
2018/10/19	3	194.33	0	0.00	195.50	3	141	2.12%
2018/10/17	1	204.50	0	0.00	203.00	1	143	0.69%
2018/10/12	5	193.20	1	200.00	200.00	4	148	2.69%
2018/10/09	0	0.00	4	207.88	208.00	-4	143	-2.79%
2018/10/08	2	210.00	1	211.00	211.00	1	142	0.70%
2018/10/04	0	0.00	2	212.00	213.50	-2	148	-1.34%
2018/10/02	4	213.50	0	0.00	214.00	4	149	2.68%
2018/10/01	5	208.80	0	0.00	209.00	5	148	3.37%
2018/09/28	2	207.00	0	0.00	207.00	2	149	1.33%
2018/09/27	3	211.50	0	0.00	210.50	3	148	2.02%
2018/09/25	3	213.33	0	0.00	212.50	3	149	2.01%
2018/09/21	1	213.50	0	0.00	213.50	1	149	0.67%
2018/09/20	6	210.17	0	0.00	211.50	6	150	3.99%
2018/09/19	2	213.00	0	0.00	211.50	2	149	1.34%
2018/09/18	3	211.17	1	214.00	212.50	2	147	1.36%
2018/09/17	2	212.00	0	0.00	214.00	2	145	1.37%
2018/09/14	5	215.80	0	0.00	216.00	5	145	3.43%
2018/09/13	4	210.75	0	0.00	210.00	4	143	2.79%
2018/09/12	2	230.00	0	0.00	230.00	2	134	1.49%
2018/09/10	0	0.00	7	234.43	237.50	-7	134	-5.22%
2018/09/07	1	250.00	9	245.94	243.50	-8	131	-6.08%
2018/09/06	2	249.25	0	0.00	248.00	2	130	1.54%
2018/09/05	2	250.50	0	0.00	251.50	2	131	1.53%
2018/09/03	1	245.50	1	247.50	245.50	0	132	0.00%
2018/08/31	2	249.00	3	251.50	251.50	-1	133	-0.75%
2018/08/30	1	250.50	0	0.00	250.50	1	136	0.73%
2018/08/29	1	250.50	0	0.00	250.50	1	142	0.70%
2018/08/27	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/24	0	0.00	3	240.33	242.50	-3	148	-2.02%
2018/08/23	0.1	264.00	0	0.00	240.00	0.1	149	0.06%
2018/08/22	3	239.33	3	240.67	240.00	0	150	0.00%
2018/08/21	10	238.55	0	0.00	241.00	10	152	6.55%
2018/08/20	4	235.00	1	235.50	234.00	3	156	1.91%
2018/08/17	0	0.00	2	248.50	244.50	-2	161	-1.24%
2018/08/16	6	245.83	0	0.00	248.00	6	162	3.69%
2018/08/15	0	0.00	2	251.00	249.50	-2	164	-1.22%
2018/08/14	2	251.50	0	0.00	259.50	2	165	1.21%
2018/08/13	20	254.63	10	252.40	249.50	10	167	5.96%
2018/08/10	10	268.40	1	270.00	266.50	9	168	5.35%
2018/08/08	24	273.44	1	271.00	271.00	23	166	13.79%
2018/08/07	20	278.40	0	0.00	282.00	20	160	12.43%
2018/08/06	12	276.25	0	0.00	276.50	12	156	7.68%
2018/08/03	6	270.83	0	0.00	273.50	6	157	3.81%
2018/08/02	3	275.00	0	0.00	267.00	3	156	1.92%
2018/08/01	0	0.00	3	273.17	273.00	-3	156	-1.92%
2018/07/30	11	265.32	0	0.00	265.00	11	156	7.01%
2018/07/26	0	0.00	1	268.50	269.00	-1	165	-0.60%
2018/07/25	10	265.10	0	0.00	266.50	10	165	6.03%
2018/07/23	2	261.00	1	266.50	266.50	1	164	0.61%
2018/07/20	1	268.50	1	271.00	269.50	0	165	0.00%
2018/07/19	0	0.00	11	276.64	273.00	-11	166	-6.62%
2018/07/18	8	272.50	2	273.25	272.50	6	166	3.61%
2018/07/17	0	0.00	2	272.50	272.00	-2	166	-1.20%
2018/07/16	13	271.42	4	270.88	270.00	9	166	5.40%
2018/07/13	0	0.00	5	273.10	274.50	-5	166	-3.00%
2018/07/12	0	0.00	17	262.26	268.00	-17	165	-10.30%
2018/07/11	0	0.00	1	255.00	255.00	-1	165	-0.60%
2018/07/06	0	0.00	18	247.22	246.50	-18	174	-10.32%
2018/07/03	0	0.00	4	254.25	252.00	-4	189	-2.11%
2018/06/29	0	0.00	13	251.58	253.50	-13	190	-6.84%
2018/06/27	0	0.00	1	254.00	250.50	-1	191	-0.52%
2018/06/26	0	0.00	2	255.50	254.50	-2	195	-1.02%
2018/06/25	0	0.00	2	261.00	260.50	-2	201	-1.00%
2018/06/22	0	0.00	32	262.97	262.50	-32	214	-14.91%
2018/06/21	0	0.00	2	272.00	270.00	-2	222	-0.90%
2018/06/20	0	0.00	7	265.21	261.50	-7	250	-2.79%
2018/06/19	0	0.00	2	265.25	266.00	-2	267	-0.75%
2018/06/15	2	269.00	0	0.00	269.00	2	271	0.74%
2018/06/13	0	0.00	1	276.00	276.00	-1	278	-0.36%
2018/06/12	19	281.29	2	280.00	278.00	17	279	6.09%
2018/06/11	0	0.00	3	278.83	279.00	-3	278	-1.08%
2018/06/07	0	0.00	2	287.50	283.50	-2	284	-0.70%
2018/06/06	0	0.00	4	281.00	282.00	-4	282	-1.41%
2018/06/05	0	0.00	1	283.00	277.00	-1	278	-0.36%
2018/05/31	2	268.50	5	266.10	268.50	-3	276	-1.09%
2018/05/30	0	0.00	1	265.50	265.50	-1	276	-0.36%
2018/05/29	0	0.00	4	269.63	268.50	-4	274	-1.46%
2018/05/28	0	0.00	7	275.29	275.50	-7	272	-2.56%
2018/05/25	0	0.00	8	275.88	278.00	-8	269	-2.97%
2018/05/24	0	0.00	6	268.50	270.50	-6	262	-2.28%
2018/05/23	0	0.00	2	268.25	266.00	-2	259	-0.77%
2018/05/21	2	260.25	3	263.67	264.00	-1	257	-0.39%
2018/05/15	48	252.86	39	252.18	252.00	9	253	3.54%
2018/05/14	0	0.00	7	255.14	254.50	-7	258	-2.70%
2018/05/11	1	251.00	0	0.00	259.00	1	257	0.39%
2018/05/09	6	239.42	0	0.00	240.00	6	253	2.37%
2018/05/04	10	237.95	0	0.00	236.50	10	244	4.08%
2018/05/03	0	0.00	9	244.50	245.00	-9	241	-3.73%
2018/04/30	21	256.48	1	253.50	253.50	20	237	8.40%
2018/04/27	20	253.50	1	253.00	253.00	19	240	7.90%
2018/04/26	0	0.00	2	252.25	251.00	-2	240	-0.83%
2018/04/25	0	0.00	1	250.00	250.00	-1	239	-0.42%
2018/04/24	0	0.00	6	254.00	252.00	-6	239	-2.50%
2018/04/23	0	0.00	6	261.92	259.50	-6	236	-2.54%
2018/04/20	0	0.00	5	268.40	268.00	-5	236	-2.12%
2018/04/19	0	0.00	2	266.00	266.00	-2	234	-0.85%
2018/04/18	4	264.00	8	263.31	260.00	-4	234	-1.71%
2018/04/17	0	0.00	6	269.42	263.00	-6	233	-2.57%
2018/04/13	2	278.00	0	0.00	278.00	2	227	0.88%
2018/04/12	0	0.00	6	259.08	275.00	-6	226	-2.65%
2018/04/11	0	0.00	27	262.24	262.00	-27	222	-12.13%
2018/04/10	5	250.00	2	250.25	250.00	3	218	1.37%
2018/04/09	0	0.00	0.1	261.00	262.50	-0.1	209	-0.06%
2018/03/28	71	261.70	0	0.00	261.50	71	205	34.47%
2018/03/27	165	270.47	5	273.70	268.00	160	199	80.04%	大買/鉅額交易
2018/03/26	11	271.45	0	0.00	277.00	11	187	5.86%
2018/03/23	57	251.35	9	251.89	258.00	48	179	26.76%
2018/03/22	30	291.88	12	283.17	273.50	18	151	11.88%
2018/03/21	18	307.61	14	303.86	299.50	4	134	2.97%
2018/03/20	9	309.61	0	0.00	302.00	9	131	6.84%
2018/03/19	0	0.00	15	322.27	321.50	-15	127	-11.74%
2018/03/16	4	322.50	1	328.00	322.50	3	129	2.31%
2018/03/15	0	0.00	8	326.00	326.00	-8	136	-5.84%
2018/03/14	0	0.00	1	326.50	326.00	-1	146	-0.68%
2018/03/13	0	0.00	17	326.62	325.50	-17	144	-11.77%
2018/03/12	0	0.00	17	336.32	334.00	-17	142	-11.95%
2018/03/09	1	339.00	7	342.00	339.00	-6	142	-4.21%
2018/03/08	2	348.00	0	0.00	348.00	2	142	1.40%
2018/03/07	4	334.38	0.9	330.00	332.00	3.1	144	2.17%
2018/03/06	2	345.00	0	0.00	334.50	2	153	1.30%
2018/03/05	2	351.25	17	348.29	339.00	-15	152	-9.83%
2018/03/02	8	349.75	0	0.00	348.00	8	153	5.22%
2018/03/01	14	351.71	0	0.00	350.00	14	155	9.02%
2018/02/27	27	350.93	0	0.00	353.50	27	155	17.40%
2018/02/26	6	350.50	0	0.00	347.00	6	155	3.86%
2018/02/23	17	349.26	0	0.00	348.00	17	156	10.88%
2018/02/22	8	348.69	0	0.00	345.50	8	159	5.02%
2018/02/21	57	344.46	0	0.00	341.50	57	161	35.37%
2018/02/12	27	344.89	2	345.00	343.50	25	162	15.40%
2018/02/09	32	340.81	3	339.00	338.50	29	166	17.38%
2018/02/08	17	333.85	1	329.50	335.00	16	166	9.58%
2018/02/07	57	330.12	5	333.70	330.00	52	169	30.71%
2018/02/06	1	332.00	0	0.00	338.00	1	169	0.59%
2018/02/05	1	363.50	0	0.00	365.50	1	165	0.60%
2018/02/02	0	0.00	1	374.00	373.00	-1	170	-0.59%
2018/01/31	1	376.50	0	0.00	376.50	1	171	0.58%
2018/01/29	1	376.50	0	0.00	380.00	1	176	0.57%
2018/01/26	2	377.00	0	0.00	376.50	2	179	1.12%
2018/01/25	1	392.00	0	0.00	381.00	1	183	0.54%
2018/01/19	11	384.36	0	0.00	380.00	11	209	5.26%
2018/01/18	3	386.83	0	0.00	386.00	3	209	1.43%
2018/01/16	2	380.50	0	0.00	378.50	2	215	0.93%
2018/01/15	6	389.75	0	0.00	381.00	6	217	2.75%
2018/01/12	13	390.08	0	0.00	389.50	13	221	5.87%
2018/01/11	30	387.57	10	385.05	385.00	20	233	8.58%
2018/01/10	0	0.00	6	379.92	380.00	-6	249	-2.41%
2018/01/04	4	410.13	0	0.00	406.00	4	280	1.43%