京鼎 (3413)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼6.0
漲幅
-2.04%
成交量
3,160張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	496	286.00	109	286.40	288.00	387	2,180	17.75%	大買/大賣/鉅額交易
2024/04/18	57	293.18	142	295.18	294.00	-85	2,134	-3.98%	大賣/
2024/04/17	108	307.59	27	306.98	308.50	81	2,098	3.86%	大買/
2024/04/16	109	295.15	28	296.63	295.50	81	2,086	3.88%	大買/
2024/04/15	96	308.65	48	307.10	305.00	48	2,079	2.31%
2024/04/12	83	309.46	189	309.61	307.50	-106	2,064	-5.14%	大賣/鉅額交易
2024/04/11	66	295.43	33	294.98	296.00	33	2,027	1.63%
2024/04/10	55	300.31	66	300.47	298.50	-11	2,012	-0.55%
2024/04/09	105	298.43	84	303.93	297.00	21	2,000	1.05%	大買/
2024/04/08	129	307.65	44	307.14	309.50	85	1,976	4.30%	大買/
2024/04/03	237	308.62	59	309.96	308.00	178	1,998	8.91%	大買/鉅額交易
2024/04/02	113	313.01	101	314.57	314.00	12	1,973	0.61%	大買/大賣/
2024/04/01	285	304.68	61	304.29	304.00	224	1,937	11.56%	大買/鉅額交易
2024/03/29	101	295.01	26	297.04	297.00	75	1,912	3.92%	大買/
2024/03/28	43	300.55	34	304.07	299.50	9	1,878	0.48%
2024/03/27	123	308.27	65	309.44	307.50	58	1,846	3.14%	大買/
2024/03/26	194	309.89	141	313.99	299.50	53	1,797	2.95%	大買/大賣/
2024/03/25	39	297.40	113	298.80	297.50	-74	1,728	-4.28%	大賣/
2024/03/22	202	293.60	69	296.19	297.50	133	1,707	7.79%	大買/鉅額交易
2024/03/21	144	295.81	54	295.69	294.00	90	1,676	5.37%	大買/
2024/03/20	163	291.31	175	291.80	290.00	-12	1,628	-0.74%	大買/大賣/
2024/03/19	104	286.10	200	284.62	291.50	-96	1,580	-6.07%	大買/大賣/
2024/03/18	61	271.09	127	270.26	273.50	-66	1,484	-4.45%	大賣/
2024/03/15	109	270.64	184	270.67	270.00	-75	1,435	-5.22%	大買/大賣/
2024/03/14	176	257.97	115	256.31	263.00	61	1,324	4.61%	大買/大賣/
2024/03/13	92	249.77	94	247.57	246.50	-2	1,239	-0.16%
2024/03/12	175	247.01	24	245.29	248.50	151	1,206	12.52%	大買/鉅額交易
2024/03/11	18	247.44	124	246.51	244.00	-106	1,186	-8.93%	大賣/鉅額交易
2024/03/08	231	248.23	85	250.76	248.00	146	1,161	12.57%	大買/鉅額交易
2024/03/07	22	260.18	62	258.52	253.50	-40	1,113	-3.59%
2024/03/06	52	253.50	2	254.00	255.00	50	1,078	4.64%
2024/03/05	14	251.25	91	250.71	252.50	-77	1,055	-7.29%
2024/03/04	21	250.71	225	253.14	257.00	-204	1,030	-19.79%	大賣/鉅額交易
2024/03/01	122	248.81	48	248.69	247.50	74	979	7.55%	大買/
2024/02/29	110	240.53	50	241.50	240.00	60	946	6.34%	大買/
2024/02/27	101	244.76	116	247.25	244.00	-15	924	-1.62%	大買/大賣/
2024/02/26	358	250.50	54	253.44	248.50	304	904	33.61%	大買/鉅額交易
2024/02/23	99	250.61	178	250.16	250.00	-79	848	-9.31%	大賣/
2024/02/22	103	242.27	101	242.62	245.00	2	789	0.25%	大買/大賣/
2024/02/21	14	229.43	13	229.31	230.00	1	734	0.14%
2024/02/20	22	231.36	93	233.83	231.00	-71	726	-9.77%
2024/02/19	90	231.48	98	232.24	231.00	-8	713	-1.12%
2024/02/16	137	232.37	114	233.27	233.50	23	695	3.31%	大買/大賣/
2024/02/15	76.9	218.42	6	216.00	221.00	70.9	638	11.10%
2024/02/05	13	212.50	2	212.50	212.50	11	621	1.77%
2024/02/02	20	213.53	2	213.75	212.50	18	619	2.91%
2024/02/01	6	213.33	5	214.40	212.50	1	612	0.16%
2024/01/31	25.4	215.66	25	215.78	216.00	0.4	605	0.06%
2024/01/30	84	218.24	13	217.73	217.50	71	595	11.92%
2024/01/29	17	214.26	23	214.26	214.00	-6	582	-1.03%
2024/01/26	115	216.40	59	215.77	213.50	56	579	9.66%	大買/
2024/01/25	73	217.66	21	217.57	217.50	52	568	9.14%
2024/01/24	76	215.26	19	214.95	213.00	57	552	10.32%
2024/01/23	16	214.28	61	213.83	215.00	-45	546	-8.24%
2024/01/22	384	212.61	10	213.60	211.00	374	533	70.16%	大買/鉅額交易
2024/01/19	36	207.15	4	207.00	207.50	32	496	6.44%
2024/01/18	16	204.44	22	204.30	203.50	-6	493	-1.22%
2024/01/17	88	204.68	2	206.00	203.50	86	488	17.62%
2024/01/16	1	207.50	2	210.25	210.00	-1	472	-0.21%
2024/01/15	3	207.83	7	208.50	208.00	-4	464	-0.86%
2024/01/12	6	208.67	18	208.81	207.00	-12	465	-2.58%
2024/01/11	1	208.50	91	208.03	210.00	-90	462	-19.46%
2024/01/10	50	210.00	45	209.91	211.00	5	460	1.09%
2024/01/09	50	209.77	11	209.50	209.00	39	449	8.68%
2024/01/08	11.6	206.97	13	206.77	204.50	-1.4	437	-0.32%
2024/01/05	27.4	207.69	57	207.96	207.00	-29.6	432	-6.85%
2024/01/04	6	206.50	50	207.22	206.50	-44	427	-10.29%
2024/01/03	18	208.06	4	207.75	207.00	14	429	3.26%
2024/01/02	47	209.66	45	208.78	210.50	2	426	0.47%
2023/12/29	273	210.19	62	208.79	210.50	211	416	50.69%	大買/鉅額交易
2023/12/28	11	205.50	14	206.32	206.00	-3	380	-0.79%
2023/12/27	25	204.32	17	203.12	205.50	8	366	2.18%
2023/12/26	41	200.65	0	0.00	201.50	41	356	11.51%
2023/12/25	3	199.50	6	199.50	199.00	-3	353	-0.85%
2023/12/22	0	0.00	17	199.94	199.50	-17	353	-4.81%
2023/12/21	4	199.38	5	200.00	200.00	-1	353	-0.28%
2023/12/20	17	201.32	33	201.52	200.00	-16	354	-4.52%
2023/12/19	23	200.72	3	201.17	201.00	20	351	5.68%
2023/12/18	14	203.64	29	204.57	204.00	-15	349	-4.29%
2023/12/15	9	205.22	32	205.92	203.00	-23	345	-6.65%
2023/12/14	86	205.72	29	205.91	205.50	57	334	17.04%
2023/12/13	27	199.96	22	198.82	201.50	5	309	1.62%
2023/12/12	27	200.28	23	199.93	198.00	4	303	1.32%
2023/12/11	0	0.00	8	194.06	194.50	-8	291	-2.74%
2023/12/08	7.8	194.23	2	194.00	193.50	5.8	291	1.99%
2023/12/07	2.8	194.54	16	194.19	193.00	-13.2	293	-4.50%
2023/12/06	1	196.00	35	195.76	195.00	-34	295	-11.52%
2023/12/05	1	196.00	5.3	197.06	196.00	-4.3	306	-1.41%
2023/12/04	17	198.56	17	198.41	198.00	0	313	0.00%
2023/12/01	0	0.00	5	198.00	198.00	-5	315	-1.59%
2023/11/30	2	197.00	0	0.00	197.50	2	314	0.64%
2023/11/29	3	197.67	4	197.88	197.50	-1	314	-0.32%
2023/11/28	19	198.05	10	197.60	199.00	9	330	2.72%
2023/11/27	9.1	198.16	13	197.19	195.50	-3.9	326	-1.21%
2023/11/24	4	197.75	14	197.89	197.50	-10	323	-3.09%
2023/11/23	40	195.78	25	195.90	198.50	15	321	4.67%
2023/11/22	3	197.00	30	197.27	197.00	-27	320	-8.43%
2023/11/21	68	195.88	30	194.63	197.50	38	324	11.71%
2023/11/20	83	193.50	19	193.47	194.00	64	314	20.35%
2023/11/17	13	192.38	0	0.00	192.50	13	311	4.17%
2023/11/16	52	192.30	4	192.50	193.00	48	313	15.31%
2023/11/15	84	193.38	21	193.02	192.50	63	316	19.93%
2023/11/14	115	191.99	1	192.00	192.00	114	321	35.45%	大買/鉅額交易
2023/11/13	54	190.00	21	189.29	188.00	33	316	10.43%
2023/11/09	14.3	186.90	4	186.75	186.50	10.3	314	3.27%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/11/06	14	187.18	1	188.00	187.50	13	347	3.74%
2023/11/03	11	185.86	2	185.25	185.00	9	354	2.54%
2023/11/02	14	184.89	5	184.00	184.00	9	363	2.47%
2023/11/01	5	183.00	4.3	182.62	182.50	0.7	365	0.20%
2023/10/31	5	185.00	4	185.00	182.50	1	366	0.27%
2023/10/30	23	184.83	13	184.96	184.50	10	371	2.69%
2023/10/27	27	183.13	8	185.00	183.00	19	375	5.05%
2023/10/26	8	184.63	19	184.63	184.00	-11	381	-2.88%
2023/10/25	11	187.82	26	186.90	188.00	-15	394	-3.80%
2023/10/24	1	185.00	17	185.06	185.50	-16	396	-4.04%
2023/10/23	5	185.90	3	186.00	185.50	2	395	0.51%
2023/10/20	11	185.32	1	186.50	187.50	10	397	2.52%
2023/10/19	2	187.75	10	188.10	187.50	-8	397	-2.01%
2023/10/18	43	188.33	96	186.78	186.50	-53	398	-13.29%
2023/10/17	26	190.90	35	191.06	190.50	-9	393	-2.29%
2023/10/16	5	191.20	19	190.61	191.50	-14	394	-3.55%
2023/10/13	83	191.30	13	191.31	191.50	70	394	17.73%
2023/10/12	18	190.42	0	0.00	191.00	18	395	4.55%
2023/10/11	52	190.15	26	190.04	190.00	26	394	6.59%
2023/10/06	20	188.88	14	189.04	190.00	6	390	1.54%
2023/10/05	4	186.88	0	0.00	188.00	4	388	1.03%
2023/10/04	3	185.17	5	185.60	186.00	-2	391	-0.51%
2023/10/03	14	186.71	6	186.83	186.50	8	398	2.01%
2023/10/02	3	186.00	13	186.62	186.50	-10	404	-2.47%
2023/09/28	0	0.00	3	186.00	185.50	-3	417	-0.72%
2023/09/27	46	186.38	1	186.00	187.00	45	427	10.54%
2023/09/26	13	186.58	3	187.50	186.00	10	433	2.31%
2023/09/25	18	187.19	6	186.67	188.00	12	459	2.61%
2023/09/22	3	183.67	6	184.17	185.00	-3	481	-0.62%
2023/09/21	9	185.11	27	184.94	184.00	-18	494	-3.64%
2023/09/20	0	0.00	12	187.50	187.50	-12	499	-2.40%
2023/09/19	9	187.61	2	187.75	187.00	7	509	1.37%
2023/09/18	3	187.33	0	0.00	187.00	3	515	0.58%
2023/09/15	70	189.01	15.3	188.70	188.50	54.7	534	10.22%
2023/09/14	0	0.00	13	188.46	188.50	-13	537	-2.42%
2023/09/13	3	187.17	1	187.50	187.00	2	542	0.37%
2023/09/12	2	186.75	19	187.58	187.50	-17	554	-3.06%
2023/09/11	12	187.96	19	188.16	185.50	-7	569	-1.23%
2023/09/08	37	188.62	0	0.00	189.50	37	587	6.30%
2023/09/07	13	187.42	17	187.03	186.50	-4	598	-0.67%
2023/09/06	20	186.68	10.2	185.03	186.50	9.8	619	1.58%
2023/09/05	7	184.50	7	184.79	185.00	0	619	0.00%
2023/09/04	14	184.68	20	184.58	184.50	-6	625	-0.96%
2023/09/01	118	185.47	25	186.06	186.00	93	628	14.80%	大買/
2023/08/31	33	182.39	14	181.50	182.50	19	613	3.10%
2023/08/30	6	181.08	0	0.00	181.50	6	616	0.97%
2023/08/29	38	179.92	4	179.63	180.00	34	618	5.50%
2023/08/28	24	179.17	36	178.68	179.50	-12	621	-1.93%
2023/08/25	126	181.10	11	180.00	182.00	115	634	18.11%	大買/鉅額交易
2023/08/24	20	179.98	18	180.89	181.00	2	630	0.32%
2023/08/23	13	179.58	3	179.83	180.00	10	630	1.59%
2023/08/22	66	180.52	8	180.44	181.00	58	633	9.15%
2023/08/21	20	178.25	21	178.98	178.50	-1	635	-0.16%
2023/08/18	119	179.05	41	179.50	179.00	78	630	12.37%	大買/
2023/08/17	109	174.15	1	174.50	175.50	108	618	17.45%	大買/鉅額交易
2023/08/16	4	173.00	2	173.75	174.00	2	613	0.33%
2023/08/15	56	174.92	5	174.60	174.50	51	613	8.32%
2023/08/14	13	172.92	19	174.47	173.50	-6	613	-0.98%
2023/08/11	13	179.35	15	179.63	179.50	-2	604	-0.33%
2023/08/10	48	179.98	5	179.60	181.00	43	599	7.17%
2023/08/09	5	175.30	17	176.41	176.50	-12	589	-2.04%
2023/08/08	13	178.92	11	179.91	178.50	2	582	0.34%
2023/08/07	5	182.20	1	182.50	183.50	4	575	0.70%
2023/08/04	8	181.94	6	181.42	183.00	2	576	0.35%
2023/08/02	10	180.90	31	181.55	182.00	-21	580	-3.62%
2023/08/01	25	183.48	20	183.33	183.50	5	580	0.86%
2023/07/31	16	186.00	32	186.23	184.50	-16	577	-2.77%
2023/07/28	47	188.05	31	189.55	188.00	16	569	2.81%
2023/07/27	9	182.50	5	183.40	183.50	4	556	0.72%
2023/07/26	0	0.00	4	181.75	182.00	-4	554	-0.72%
2023/07/25	16	182.31	5	181.70	181.50	11	556	1.98%
2023/07/24	12	180.50	3	180.33	181.00	9	555	1.62%
2023/07/21	1	181.50	3	182.17	181.50	-2	557	-0.36%
2023/07/20	3	184.50	0	0.00	183.50	3	561	0.53%
2023/07/19	2	184.00	9	183.17	182.50	-7	563	-1.24%
2023/07/18	4	184.00	7	184.71	184.50	-3	563	-0.53%
2023/07/17	1	185.50	6	186.00	185.50	-5	563	-0.89%
2023/07/14	8	186.19	2	186.50	186.50	6	566	1.06%
2023/07/13	3	185.17	9	185.06	184.00	-6	569	-1.05%
2023/07/12	11	183.73	6	184.50	184.00	5	568	0.88%
2023/07/11	7	182.57	10	183.90	184.50	-3	565	-0.53%
2023/07/10	25	182.44	22	182.70	181.00	3	565	0.53%
2023/07/07	17	183.12	34	183.12	183.50	-17	558	-3.04%
2023/07/06	13	186.15	112	186.08	185.50	-99	555	-17.84%	大賣/
2023/07/05	2	190.00	77	189.09	188.00	-75	543	-13.79%
2023/07/04	18	190.00	22	190.64	190.00	-4	536	-0.75%
2023/07/03	21	190.57	22	191.55	191.00	-1	532	-0.19%
2023/06/30	22	202.05	15	202.07	202.00	7	508	1.38%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/28	5	202.80	6	203.33	202.00	-1	474	-0.21%
2023/06/27	19	202.55	22	203.45	201.00	-3	468	-0.64%
2023/06/26	1	206.50	53	205.57	204.50	-52	459	-11.31%
2023/06/21	61	205.93	10	206.25	207.50	51	461	11.05%
2023/06/20	24	204.25	17	204.18	204.00	7	445	1.57%
2023/06/19	68	204.23	6	204.00	203.50	62	446	13.88%
2023/06/16	55	203.08	4	203.25	202.50	51	442	11.52%
2023/06/15	18	205.42	46.2	205.44	205.00	-28.2	433	-6.49%
2023/06/14	19	206.18	78	204.65	205.00	-59	423	-13.92%
2023/06/13	2	204.00	109	203.00	202.50	-107	408	-26.16%	大賣/鉅額交易
2023/06/12	87	200.95	53	199.72	201.00	34	388	8.74%
2023/06/09	12	196.83	15	196.77	196.50	-3	359	-0.83%
2023/06/08	48	196.73	38	196.80	195.50	10	361	2.77%
2023/06/07	16	195.69	8	195.69	195.50	8	368	2.17%
2023/06/06	2	194.50	11	194.00	194.00	-9	378	-2.38%
2023/06/05	12	196.54	12	197.25	196.50	0	388	0.00%
2023/06/02	7	195.64	11	195.91	195.50	-4	415	-0.96%
2023/06/01	3	195.17	2	195.25	195.00	1	426	0.23%
2023/05/31	17	194.94	101	196.99	196.00	-84	430	-19.52%	大賣/
2023/05/30	6	191.83	1	192.00	191.50	5	414	1.21%
2023/05/29	24	192.85	17	193.00	193.00	7	430	1.63%
2023/05/26	8	191.44	15	191.43	190.50	-7	438	-1.60%
2023/05/25	34	188.68	23	189.09	190.00	11	438	2.51%
2023/05/24	7	187.50	1	187.50	187.50	6	438	1.37%
2023/05/23	3	188.50	3	187.83	187.50	0	438	0.00%
2023/05/22	0	0.00	12	187.21	187.50	-12	437	-2.74%
2023/05/19	2	189.00	3	188.83	187.50	-1	438	-0.23%
2023/05/18	12	188.21	9	188.17	188.50	3	442	0.68%
2023/05/17	1	184.50	0	0.00	187.00	1	444	0.22%
2023/05/16	12	185.00	0	0.00	184.50	12	451	2.66%
2023/05/15	8	183.88	16	183.16	183.00	-8	456	-1.75%
2023/05/12	3	185.00	20	185.35	185.50	-17	457	-3.72%
2023/05/11	9	188.50	19	186.97	186.00	-10	459	-2.18%
2023/05/10	42	187.96	26	187.98	188.00	16	472	3.39%
2023/05/09	22	189.27	7	190.14	190.00	15	474	3.16%
2023/05/08	16.2	189.10	20	191.23	191.00	-3.8	473	-0.81%
2023/05/05	18	187.56	9	187.83	187.00	9	473	1.90%
2023/05/04	27	187.30	7	186.71	188.00	20	482	4.15%
2023/05/03	5	187.00	10	187.00	187.00	-5	490	-1.02%
2023/05/02	16	186.81	1	187.50	187.50	15	493	3.04%
2023/04/28	15	186.97	0	0.00	187.00	15	504	2.98%
2023/04/27	19	185.32	1	184.50	185.50	18	502	3.58%
2023/04/26	8	184.94	20	183.08	185.00	-12	501	-2.39%
2023/04/25	41	185.23	38	185.96	185.00	3	500	0.60%
2023/04/24	16	187.97	23	188.41	188.00	-7	493	-1.42%
2023/04/21	6	190.83	40	190.15	190.00	-34	491	-6.92%
2023/04/20	7	190.64	3	190.50	190.50	4	489	0.82%
2023/04/19	5	193.60	8	192.63	191.00	-3	491	-0.61%
2023/04/18	5	196.00	41	194.12	194.00	-36	489	-7.36%
2023/04/17	5	196.90	14	196.14	196.00	-9	488	-1.84%
2023/04/14	5	197.00	2	197.00	197.00	3	486	0.62%
2023/04/13	0	0.00	31	196.90	196.00	-31	488	-6.35%
2023/04/12	1	199.00	0	0.00	198.50	1	486	0.21%
2023/04/11	3	198.50	4	198.88	199.00	-1	490	-0.20%
2023/04/10	7	197.43	11	197.23	198.50	-4	494	-0.81%
2023/04/07	6	197.67	18	197.69	197.50	-12	492	-2.44%
2023/04/06	5	197.00	3	197.50	196.50	2	491	0.41%
2023/03/31	13	198.31	12	198.29	198.00	1	492	0.20%
2023/03/30	13	197.23	0	0.00	197.00	13	494	2.63%
2023/03/29	2	196.00	17	194.91	195.00	-15	496	-3.02%
2023/03/28	0	0.00	15	196.30	195.50	-15	501	-2.99%
2023/03/27	1	199.00	22	198.50	198.50	-21	504	-4.17%
2023/03/24	7	200.00	8	200.19	201.00	-1	510	-0.20%
2023/03/23	23	197.43	25	198.00	198.00	-2	503	-0.40%
2023/03/22	1	198.00	1	198.00	197.50	0	503	0.00%
2023/03/21	7	196.71	2	196.50	197.50	5	502	0.99%
2023/03/20	3	193.83	3	193.50	195.50	0	508	0.00%
2023/03/17	23	192.96	4	193.50	192.50	19	513	3.70%
2023/03/16	50	193.08	16	192.34	191.50	34	507	6.70%
2023/03/15	2	194.50	2	194.25	193.00	0	509	0.00%
2023/03/14	15	192.13	11	192.50	192.50	4	513	0.78%
2023/03/13	26	191.87	29	191.91	194.00	-3	521	-0.58%
2023/03/10	21	193.29	154	193.37	194.00	-133	523	-25.42%	大賣/鉅額交易
2023/03/09	28	196.98	31	199.16	196.50	-3	518	-0.58%
2023/03/08	19	200.00	64	200.02	200.00	-45	504	-8.91%
2023/03/07	6	207.50	104	203.39	202.50	-98	493	-19.88%	大賣/
2023/03/06	18	211.44	3	211.17	210.00	15	464	3.23%
2023/03/03	8	207.44	5	206.30	207.50	3	458	0.65%
2023/03/02	4	205.50	20	205.43	205.00	-16	460	-3.48%
2023/03/01	21	207.95	51	207.66	206.00	-30	460	-6.52%
2023/02/24	44	207.10	11	207.32	207.50	33	447	7.38%
2023/02/23	53	203.78	0	0.00	204.50	53	440	12.04%
2023/02/22	29	200.57	13	200.04	200.00	16	442	3.62%
2023/02/21	14	203.61	0	0.00	204.00	14	441	3.17%
2023/02/20	16	202.31	15	202.03	202.00	1	450	0.22%
2023/02/17	3	202.33	42	201.88	201.50	-39	475	-8.21%
2023/02/16	15	203.00	0	0.00	203.50	15	487	3.08%
2023/02/15	23	200.70	3	201.17	201.50	20	510	3.92%
2023/02/14	2	203.00	69	203.27	202.00	-67	521	-12.86%
2023/02/13	34	201.21	24	201.92	204.00	10	552	1.81%
2023/02/10	6	199.92	6	200.50	199.50	0	556	0.00%
2023/02/09	7	200.71	0	0.00	200.50	7	560	1.25%
2023/02/08	4	201.13	11	204.00	202.50	-7	566	-1.23%
2023/02/07	9	197.67	11	197.86	198.50	-2	552	-0.36%
2023/02/06	16	195.81	8	195.88	196.00	8	553	1.45%
2023/02/03	6	195.83	171	195.53	195.00	-165	556	-29.64%	大賣/鉅額交易
2023/02/02	25	197.58	11	198.18	197.00	14	551	2.54%
2023/02/01	9	194.61	33	194.30	195.00	-24	545	-4.40%
2023/01/31	3	191.17	1	191.50	192.50	2	542	0.37%
2023/01/30	13	190.12	42	190.39	190.00	-29	542	-5.34%
2023/01/17	6	185.92	2	185.75	186.00	4	547	0.73%
2023/01/16	3	185.00	4	184.50	185.50	-1	555	-0.18%
2023/01/13	10	187.80	5	185.00	185.00	5	566	0.88%
2023/01/12	43	186.88	9	186.78	186.50	34	572	5.94%
2023/01/11	6	187.58	2	187.50	187.00	4	576	0.69%
2023/01/10	4	187.50	0	0.00	188.00	4	582	0.69%
2023/01/09	29	188.19	6	188.58	187.50	23	587	3.91%
2023/01/06	3	184.33	0	0.00	185.50	3	593	0.51%
2023/01/05	5	183.20	3	184.17	183.50	2	600	0.33%
2023/01/04	5	181.70	0	0.00	181.50	5	613	0.82%
2023/01/03	8	180.69	1	181.00	181.50	7	623	1.12%
2022/12/30	1	178.50	0	0.00	178.50	1	623	0.16%
2022/12/29	84	175.99	153	175.28	177.50	-69	624	-11.05%	大賣/
2022/12/28	3	179.17	27	178.56	178.00	-24	628	-3.82%
2022/12/27	1	184.00	0	0.00	183.00	1	629	0.16%
2022/12/26	2	183.25	2	183.25	183.00	0	631	0.00%
2022/12/23	1	183.50	13	183.12	183.50	-12	635	-1.89%
2022/12/22	0	0.00	2	187.50	186.50	-2	645	-0.31%
2022/12/21	3	184.50	8	183.94	184.50	-5	656	-0.76%
2022/12/20	19	184.29	11	185.41	182.50	8	656	1.22%
2022/12/19	5	188.00	12	187.25	190.00	-7	655	-1.07%
2022/12/16	45	187.77	31	188.24	186.50	14	654	2.14%
2022/12/15	2	193.00	3	194.00	192.50	-1	648	-0.15%
2022/12/14	77	193.54	5	193.30	194.00	72	652	11.03%
2022/12/13	21	193.17	21	194.45	192.00	0	653	0.00%
2022/12/12	21	195.50	81	195.24	194.50	-60	659	-9.10%
2022/12/09	15	195.73	5	196.00	197.00	10	667	1.50%
2022/12/08	7	191.86	8	192.44	193.50	-1	678	-0.15%
2022/12/07	23	194.70	9	193.78	192.00	14	700	2.00%
2022/12/06	19	194.26	27	194.74	192.50	-8	746	-1.07%
2022/12/05	29	198.40	25	198.74	198.50	4	747	0.54%
2022/12/02	33	195.52	24	196.54	196.50	9	742	1.21%
2022/12/01	53	193.88	47	194.24	193.50	6	736	0.82%
2022/11/30	38	190.97	11	191.14	191.50	27	728	3.71%
2022/11/29	12	187.79	7	188.00	188.50	5	727	0.69%
2022/11/28	38	187.67	8	187.44	188.00	30	726	4.13%
2022/11/25	20	190.00	129	189.24	188.50	-109	728	-14.96%	大賣/鉅額交易
2022/11/24	27	191.70	3	191.67	192.00	24	725	3.31%
2022/11/23	5	190.50	4	190.38	189.50	1	719	0.14%
2022/11/22	10	188.80	13	188.73	189.50	-3	719	-0.42%
2022/11/21	17	189.26	10	189.00	188.50	7	717	0.98%
2022/11/18	16	190.06	19	188.84	187.00	-3	712	-0.42%
2022/11/17	2	189.00	4	188.88	189.00	-2	708	-0.28%
2022/11/16	9	188.22	19.8	188.75	189.00	-10.8	708	-1.52%
2022/11/15	238	189.56	34	188.22	189.50	204	702	29.02%	大買/鉅額交易
2022/11/14	8	185.44	64	185.02	185.50	-56	689	-8.13%
2022/11/11	167	185.02	66	184.41	183.50	101	676	14.92%	大買/鉅額交易
2022/11/10	42	181.08	33	180.55	178.50	9	652	1.38%
2022/11/09	339	181.67	51	180.11	182.00	288	639	45.04%	大買/鉅額交易
2022/11/08	27	177.72	8	177.38	176.00	19	602	3.16%
2022/11/07	2	177.00	37	176.19	177.00	-35	599	-5.84%
2022/11/04	8	174.50	11	175.14	177.00	-3	595	-0.50%
2022/11/03	9	171.06	0	0.00	172.00	9	590	1.52%
2022/11/02	12	171.13	6	170.33	173.00	6	589	1.02%
2022/11/01	47	167.98	7	168.86	170.00	40	582	6.86%
2022/10/31	19	166.42	4	165.63	167.00	15	577	2.60%
2022/10/28	41	164.18	5	164.90	163.50	36	574	6.26%
2022/10/27	63	167.32	25	167.26	168.00	38	570	6.66%
2022/10/26	25	164.12	23	164.22	164.50	2	566	0.35%
2022/10/25	5	162.70	48	165.15	162.50	-43	562	-7.65%
2022/10/24	20	171.70	27	172.74	170.00	-7	549	-1.27%
2022/10/21	3	172.17	90	172.74	170.50	-87	545	-15.96%
2022/10/20	25	172.10	30	171.43	180.50	-5	538	-0.93%
2022/10/19	4	173.88	34	174.51	173.50	-30	534	-5.61%
2022/10/18	14	173.54	40	172.70	174.50	-26	531	-4.89%
2022/10/17	38	168.43	41	167.24	171.50	-3	525	-0.57%
2022/10/14	21	173.10	30	173.60	174.00	-9	525	-1.71%
2022/10/13	16	169.06	36	170.00	166.00	-20	521	-3.83%
2022/10/12	42	173.05	111	172.85	174.50	-69	512	-13.45%	大賣/
2022/10/11	33	180.42	58	180.53	180.00	-25	503	-4.97%
2022/10/07	10	190.60	13	191.50	190.00	-3	502	-0.60%
2022/10/06	21	192.36	30	191.95	193.50	-9	508	-1.77%
2022/10/05	60	192.54	44	194.45	190.50	16	512	3.12%
2022/10/04	28	190.73	24	189.69	191.00	4	505	0.79%
2022/10/03	12	182.04	18	181.94	183.50	-6	502	-1.19%
2022/09/30	18	180.75	26	180.19	184.50	-8	506	-1.58%
2022/09/29	31	181.34	23	184.63	181.00	8	505	1.58%
2022/09/28	24	184.10	28	189.36	184.00	-4	497	-0.80%
2022/09/27	19	194.63	12	194.04	194.50	7	486	1.44%
2022/09/26	13	196.35	33	196.95	194.00	-20	487	-4.10%
2022/09/23	11	201.86	35	203.63	202.50	-24	488	-4.92%
2022/09/22	19	204.37	15	204.40	205.50	4	489	0.82%
2022/09/21	27	208.54	16	208.06	208.00	11	489	2.25%
2022/09/20	3	208.83	1	208.50	208.50	2	490	0.41%
2022/09/19	9	207.67	20	208.85	206.50	-11	493	-2.23%
2022/09/16	51	208.04	81	207.89	207.00	-30	487	-6.15%
2022/09/15	47	214.29	62	216.27	213.50	-15	483	-3.10%
2022/09/14	34	215.21	84	215.05	216.50	-50	469	-10.65%
2022/09/13	242	217.99	74	216.59	219.00	168	452	37.13%	大買/鉅額交易
2022/09/12	45	204.99	14	205.43	205.00	31	406	7.62%
2022/09/08	28	199.16	9	201.72	202.50	19	406	4.67%
2022/09/07	5	191.50	4	193.00	192.50	1	407	0.25%
2022/09/06	6	196.08	5	197.10	196.00	1	410	0.24%
2022/09/05	6	197.67	11	198.23	197.00	-5	415	-1.20%
2022/09/02	14	201.14	13.3	200.18	200.50	0.7	421	0.17%
2022/09/01	14	202.11	12	204.71	200.00	2	419	0.48%
2022/08/31	12	205.67	3	206.33	205.00	9	414	2.17%
2022/08/30	9	205.28	1	207.50	207.00	8	410	1.95%
2022/08/29	17	202.53	4	202.00	203.50	13	407	3.19%
2022/08/26	15	207.10	4	207.75	206.00	11	404	2.72%
2022/08/25	8	207.88	0	0.00	207.50	8	405	1.97%
2022/08/24	37	207.39	9	206.78	206.00	28	408	6.85%
2022/08/23	33	203.65	9	203.72	205.50	24	410	5.84%
2022/08/22	11	206.73	14	207.64	205.00	-3	416	-0.72%
2022/08/19	54	207.41	11	208.41	210.00	43	412	10.43%
2022/08/18	12	203.42	13	203.46	205.00	-1	402	-0.25%
2022/08/17	42	203.60	11	204.45	204.50	31	403	7.69%
2022/08/16	34	204.21	10	205.35	204.50	24	400	5.99%
2022/08/15	23	205.54	4	206.50	206.50	19	397	4.78%
2022/08/12	29	206.69	12	206.38	207.00	17	392	4.33%
2022/08/11	3	202.00	18	202.03	203.00	-15	388	-3.87%
2022/08/10	4	198.00	6	197.33	200.00	-2	387	-0.52%
2022/08/09	3	194.33	2	193.00	196.50	1	384	0.26%
2022/08/08	8	193.88	2	192.50	194.50	6	391	1.53%
2022/08/05	2	193.25	1	193.00	194.00	1	397	0.25%
2022/08/04	12	188.21	13	189.04	190.00	-1	407	-0.25%
2022/08/03	8	189.00	25	189.76	189.00	-17	413	-4.11%
2022/08/02	7	190.64	26	190.69	191.00	-19	428	-4.44%
2022/08/01	12	197.46	13	196.92	194.50	-1	432	-0.23%
2022/07/29	24	196.71	20	196.38	196.50	4	436	0.92%
2022/07/28	6	193.58	118	193.64	193.50	-112	439	-25.49%	大賣/鉅額交易
2022/07/27	33	193.02	1	191.00	195.00	32	436	7.33%
2022/07/26	25	192.14	16	192.19	191.50	9	432	2.08%
2022/07/25	17	194.97	8	195.31	195.00	9	436	2.06%
2022/07/22	6	195.00	14	195.93	195.00	-8	440	-1.82%
2022/07/21	19	195.37	12	196.21	197.00	7	446	1.57%
2022/07/20	11	194.23	15	194.40	193.50	-4	442	-0.90%
2022/07/19	14.3	191.08	3	191.33	192.50	11.3	449	2.52%
2022/07/18	10	190.85	19	190.37	192.50	-9	456	-1.97%
2022/07/15	29	188.24	11.7	187.29	189.00	17.3	454	3.80%
2022/07/14	20	180.70	14	180.54	185.00	6	450	1.33%
2022/07/13	27	178.56	33	177.76	178.50	-6	447	-1.34%
2022/07/12	22	172.43	9	172.28	173.00	13	446	2.91%
2022/07/11	11	179.45	7	179.93	178.00	4	455	0.88%
2022/07/08	7	176.79	65	176.42	178.00	-58	477	-12.14%
2022/07/07	6	170.83	7	168.79	172.50	-1	531	-0.19%
2022/07/06	4	168.75	16	168.34	169.00	-12	590	-2.03%
2022/07/05	16	171.94	39	171.94	173.00	-23	605	-3.80%
2022/07/04	38	169.25	31	170.05	170.00	7	607	1.15%
2022/07/01	22	173.59	16	175.34	172.00	6	619	0.97%
2022/06/30	19	178.74	12	179.13	178.50	7	616	1.13%
2022/06/29	8	182.38	13	182.00	183.50	-5	617	-0.81%
2022/06/28	20	185.00	14	185.43	185.50	6	618	0.97%
2022/06/27	12	192.42	9	192.78	192.50	3	621	0.48%
2022/06/24	5	186.70	28	186.45	186.50	-23	624	-3.69%
2022/06/23	36	184.29	24	190.17	184.00	12	627	1.91%
2022/06/22	30	192.08	19	193.53	191.00	11	630	1.74%
2022/06/21	60	195.34	18	195.64	198.50	42	633	6.62%
2022/06/20	33	191.29	33	193.85	190.00	0	648	0.00%
2022/06/17	37	199.57	54	199.32	198.50	-17	656	-2.59%
2022/06/16	9	204.22	41	207.44	203.50	-32	665	-4.81%
2022/06/15	17.4	208.37	27	208.48	208.00	-9.6	684	-1.40%
2022/06/14	10	208.15	24	207.48	210.00	-14	701	-2.00%
2022/06/13	15	210.77	43	210.78	210.50	-28	700	-4.00%
2022/06/10	6	218.67	6	218.50	219.50	0	703	0.00%
2022/06/09	8	219.75	1	220.00	220.00	7	711	0.98%
2022/06/08	1	221.00	2	221.25	221.00	-1	723	-0.14%
2022/06/07	13	220.00	7	221.00	220.00	6	733	0.82%
2022/06/06	15	222.43	10	221.70	222.50	5	745	0.67%
2022/06/02	1	222.50	5	221.80	222.50	-4	773	-0.52%
2022/06/01	26	221.40	20	221.95	222.00	6	793	0.76%
2022/05/31	64	220.01	4	220.00	222.50	60	795	7.54%
2022/05/30	61	216.79	13	217.35	218.00	48	797	6.02%
2022/05/27	0	0.00	15	210.83	210.50	-15	803	-1.87%
2022/05/26	6	212.92	17	210.38	210.00	-11	811	-1.36%
2022/05/25	0	0.00	31	210.85	210.50	-31	818	-3.79%
2022/05/24	25	212.34	4	213.25	210.00	21	832	2.52%
2022/05/23	3	215.50	4	215.50	215.50	-1	837	-0.12%
2022/05/20	20	216.35	5	215.90	216.00	15	853	1.76%
2022/05/19	26	214.98	24	214.38	217.50	2	859	0.23%
2022/05/18	26	217.23	9	217.11	216.50	17	862	1.97%
2022/05/17	18	216.11	4	216.50	217.00	14	885	1.58%
2022/05/16	36	215.63	37	214.28	214.50	-1	899	-0.11%
2022/05/13	27	212.91	21	213.33	212.50	6	900	0.67%
2022/05/12	40	213.38	45	213.89	210.50	-5	910	-0.55%
2022/05/11	86	210.33	30	209.63	212.00	56	907	6.17%
2022/05/10	40	200.81	14	200.46	206.00	26	911	2.85%
2022/05/09	11	209.55	27	208.57	206.00	-16	909	-1.76%
2022/05/06	3	211.33	37	211.78	216.50	-34	911	-3.73%
2022/05/05	16	217.63	16	217.69	216.00	0	917	0.00%
2022/05/04	1	215.50	3	214.17	214.00	-2	931	-0.21%
2022/05/03	8	214.00	13	214.31	213.50	-5	964	-0.52%
2022/04/29	43	215.42	19	216.50	215.50	24	990	2.42%
2022/04/28	15	211.07	26	213.15	214.00	-11	1,036	-1.06%
2022/04/27	12	210.71	14	211.39	215.00	-2	1,086	-0.18%
2022/04/26	2	217.00	20	217.43	219.00	-18	1,198	-1.50%
2022/04/25	77	217.50	72	217.51	219.00	5	1,312	0.38%
2022/04/22	26	224.79	45	224.99	225.00	-19	1,465	-1.30%
2022/04/21	12	230.42	3	229.83	231.00	9	1,508	0.60%
2022/04/20	34	230.65	12	229.96	230.00	22	1,573	1.40%
2022/04/19	19	228.50	18	228.86	229.00	1	1,642	0.06%
2022/04/18	13	224.27	17	224.53	226.00	-4	1,658	-0.24%
2022/04/15	25	226.40	77	227.09	225.00	-52	1,668	-3.12%
2022/04/14	112	231.14	21	225.02	230.50	91	1,712	5.31%	大買/
2022/04/13	42	226.33	223	225.34	227.00	-181	1,719	-10.53%	大賣/鉅額交易
2022/04/12	210	233.99	148	233.61	234.50	62	1,729	3.58%	大買/大賣/
2022/04/11	62	225.44	178	226.83	221.50	-116	1,688	-6.87%	大賣/鉅額交易
2022/04/08	29	228.03	67	227.96	229.00	-38	1,730	-2.20%
2022/04/07	56	225.21	75	229.17	225.00	-19	1,771	-1.07%
2022/04/06	8	231.81	16	231.69	233.00	-8	1,826	-0.44%
2022/04/01	28	232.59	18	232.31	234.00	10	1,858	0.54%
2022/03/31	12	235.13	7.3	234.46	234.00	4.7	1,880	0.25%
2022/03/30	56	238.62	18	238.03	238.00	38	1,892	2.01%
2022/03/29	58	236.78	62	235.90	236.50	-4	1,922	-0.21%
2022/03/28	65	233.66	27	233.04	234.00	38	1,923	1.98%
2022/03/25	59	238.03	24	237.92	237.00	35	1,952	1.79%
2022/03/24	64	235.09	29	236.29	237.00	35	1,944	1.80%
2022/03/23	23	235.02	33	234.09	235.00	-10	1,945	-0.51%
2022/03/22	75	233.18	29	233.12	234.50	46	1,936	2.38%
2022/03/21	40	229.65	28	230.16	230.00	12	1,924	0.62%
2022/03/18	58	225.36	171	225.41	229.00	-113	1,925	-5.87%	大賣/鉅額交易
2022/03/17	67	219.07	50	218.96	222.50	17	1,918	0.89%
2022/03/16	44	210.72	37	210.78	212.00	7	1,916	0.37%
2022/03/15	40	208.64	126	207.71	207.00	-86	1,932	-4.45%	大賣/
2022/03/14	41	215.27	243	213.01	214.50	-202	1,996	-10.12%	大賣/鉅額交易
2022/03/11	36	212.75	37	213.39	212.50	-1	1,999	-0.05%
2022/03/10	24	212.71	25	212.96	212.50	-1	2,013	-0.05%
2022/03/09	23	206.15	39	206.50	207.00	-16	2,042	-0.78%
2022/03/08	124	200.52	127	202.12	198.50	-3	2,050	-0.15%	大買/大賣/
2022/03/07	151	203.15	51	205.75	203.00	100	2,047	4.88%	大買/
2022/03/04	20	216.58	27	217.31	214.00	-7	2,055	-0.34%
2022/03/03	18	218.89	57	218.25	219.00	-39	2,053	-1.90%
2022/03/02	56	214.13	39	214.68	216.00	17	2,052	0.83%
2022/03/01	26	219.02	23	217.72	219.00	3	2,044	0.15%
2022/02/25	16	211.78	34	213.57	215.50	-18	2,037	-0.88%
2022/02/24	28	211.25	36	213.10	211.00	-8	2,034	-0.39%
2022/02/23	12	218.50	6	218.50	218.50	6	2,024	0.30%
2022/02/22	33	216.61	50	218.41	219.00	-17	2,028	-0.84%
2022/02/21	18	220.78	41	220.29	221.00	-23	2,025	-1.14%
2022/02/18	45	221.93	37	221.92	222.50	8	2,033	0.39%
2022/02/17	87	225.34	78	225.31	225.00	9	2,072	0.43%
2022/02/16	24	221.54	24	222.48	221.00	0	2,075	0.00%
2022/02/15	21	220.12	32	220.20	218.00	-11	2,088	-0.53%
2022/02/14	83	219.14	33	219.74	219.00	50	2,124	2.35%
2022/02/11	21	227.62	15	226.90	225.00	6	2,119	0.28%
2022/02/10	39	226.88	26	230.19	228.50	13	2,124	0.61%
2022/02/09	7	228.36	48	228.65	230.50	-41	2,118	-1.94%
2022/02/08	36	228.67	63	228.08	228.50	-27	2,125	-1.27%
2022/02/07	33	228.00	108	227.91	230.00	-75	2,144	-3.50%	大賣/
2022/01/26	49	221.12	31	224.71	222.00	18	2,140	0.84%
2022/01/25	113	225.62	81	229.86	223.00	32	2,131	1.50%	大買/
2022/01/24	91	230.40	16	230.81	231.50	75	2,112	3.55%
2022/01/21	36	239.89	284	238.42	235.00	-248	2,090	-11.86%	大賣/鉅額交易
2022/01/20	115	242.79	40	242.68	245.50	75	2,041	3.67%	大買/
2022/01/19	133	249.74	464	248.44	246.50	-331	1,993	-16.61%	大買/大賣/鉅額交易
2022/01/18	169	258.45	182	259.91	264.50	-13	1,881	-0.69%	大買/大賣/
2022/01/17	320	257.15	354	258.81	259.00	-34	1,769	-1.92%	大買/大賣/
2022/01/14	93	239.01	70	240.96	242.00	23	1,607	1.43%
2022/01/13	35	248.79	281	249.02	245.00	-246	1,564	-15.73%	大賣/鉅額交易
2022/01/12	145	251.24	255	250.58	255.00	-110	1,496	-7.35%	大買/大賣/鉅額交易
2022/01/11	44	243.73	28	244.25	242.00	16	1,425	1.12%
2022/01/10	29	242.95	21	243.12	245.50	8	1,407	0.57%
2022/01/07	96	242.37	181	247.62	240.50	-85	1,401	-6.06%	大賣/
2022/01/06	47	246.96	26	248.52	247.00	21	1,352	1.55%
2022/01/05	234	249.37	101	248.60	247.50	133	1,324	10.04%	大買/大賣/鉅額交易
2022/01/04	24	240.50	213	239.84	241.00	-189	1,262	-14.97%	大賣/鉅額交易
2022/01/03	79	245.88	40	247.63	241.50	39	1,247	3.13%
2021/12/30	87	255.78	86	257.12	255.00	1	1,194	0.08%
2021/12/29	81	257.25	127	256.68	258.00	-46	1,153	-3.99%	大賣/
2021/12/28	221	249.25	48	250.00	252.50	173	1,091	15.84%	大買/鉅額交易
2021/12/27	25	243.86	23	244.63	248.50	2	1,063	0.19%
2021/12/24	0	0.00	49	242.47	243.00	-49	1,043	-4.70%
2021/12/23	170	239.95	13	239.35	243.00	157	1,038	15.11%	大買/鉅額交易
2021/12/22	17	236.09	12	234.79	234.00	5	1,008	0.50%
2021/12/21	346	237.35	57	236.03	232.50	289	1,010	28.61%	大買/鉅額交易
2021/12/20	40	232.74	96	232.39	230.50	-56	982	-5.70%
2021/12/17	59	230.83	33	229.94	229.50	26	995	2.61%
2021/12/16	23	235.85	4	234.25	232.50	19	993	1.91%
2021/12/15	26	232.25	4	234.25	235.00	22	994	2.21%
2021/12/14	59	228.04	28	229.32	230.50	31	994	3.12%
2021/12/13	4	234.50	8	234.69	234.00	-4	981	-0.41%
2021/12/10	21	238.17	18	236.97	240.00	3	969	0.31%
2021/12/09	23	242.13	37	241.42	238.00	-14	953	-1.47%
2021/12/08	84	242.46	31	243.26	242.00	53	934	5.67%
2021/12/07	0	0.00	3	233.17	232.50	-3	861	-0.35%
2021/12/06	184	233.62	42	234.14	235.50	142	854	16.63%	大買/鉅額交易
2021/12/03	47	231.36	27	232.74	234.00	20	833	2.40%
2021/12/02	27	226.02	32	227.75	225.00	-5	797	-0.63%
2021/12/01	34	223.31	62	227.56	229.50	-28	781	-3.58%
2021/11/30	20	221.55	47	222.82	224.00	-27	758	-3.56%
2021/11/29	21	211.71	23	210.13	211.00	-2	735	-0.27%
2021/11/26	16	215.00	29	214.28	213.00	-13	737	-1.76%
2021/11/25	11	217.77	26	217.81	218.00	-15	732	-2.05%
2021/11/24	2	216.00	54	215.38	215.00	-52	727	-7.14%
2021/11/23	12	214.50	90	215.27	214.50	-78	728	-10.71%
2021/11/22	56	218.59	65	219.22	219.00	-9	726	-1.24%
2021/11/19	4	221.00	11	218.77	217.50	-7	730	-0.96%
2021/11/18	27	220.00	28	220.91	221.00	-1	731	-0.14%
2021/11/17	59	224.78	14	223.89	224.00	45	729	6.17%
2021/11/16	309	234.38	108	233.98	226.00	201	720	27.88%	大買/大賣/鉅額交易
2021/11/15	42	230.12	48	229.44	230.00	-6	688	-0.87%
2021/11/12	19	225.13	64	224.85	226.00	-45	673	-6.68%
2021/11/11	59	223.95	14	221.29	224.00	45	657	6.84%
2021/11/10	21	215.10	29	215.36	216.50	-8	622	-1.29%
2021/11/09	3	215.67	21	214.93	213.50	-18	622	-2.89%
2021/11/08	4	211.13	20	209.90	212.00	-16	616	-2.60%
2021/11/05	21	210.38	85	210.86	210.00	-64	621	-10.29%
2021/11/04	130	211.03	5	207.00	211.50	125	608	20.53%	大買/鉅額交易
2021/11/03	71	202.67	24	202.56	203.00	47	589	7.97%
2021/11/02	50	200.82	21	201.67	199.00	29	584	4.96%
2021/11/01	79	201.01	34	201.68	201.50	45	578	7.78%
2021/10/29	45	203.97	7	204.14	204.50	38	567	6.69%
2021/10/28	66	203.83	17	202.50	202.50	49	567	8.63%
2021/10/27	58	201.94	0	0.00	203.00	58	571	10.15%
2021/10/26	12	204.96	22	201.00	200.50	-10	571	-1.75%
2021/10/25	19	201.03	6	200.17	202.50	13	571	2.27%
2021/10/22	42	199.21	16	200.28	201.50	26	595	4.36%
2021/10/21	23	200.76	28	199.61	198.50	-5	600	-0.83%
2021/10/20	10	200.35	2	199.25	198.50	8	606	1.32%
2021/10/19	34	199.62	22	199.00	199.00	12	618	1.94%
2021/10/18	9	197.44	27	197.67	197.00	-18	634	-2.84%
2021/10/15	30	198.50	20	198.40	198.50	10	664	1.51%
2021/10/14	15	192.07	68	192.35	192.50	-53	673	-7.87%
2021/10/13	27	189.30	105	190.06	189.00	-78	689	-11.31%	大賣/
2021/10/12	42	190.46	303	190.11	189.50	-261	720	-36.21%	大賣/鉅額交易
2021/10/08	24	193.81	3	196.17	192.50	21	752	2.79%
2021/10/07	36	197.13	14	197.75	196.50	22	799	2.75%
2021/10/06	2	196.00	33	197.09	191.50	-31	926	-3.35%
2021/10/05	59	195.70	59	192.93	198.00	0	978	0.00%
2021/10/04	28	197.30	61	198.47	194.50	-33	985	-3.35%
2021/10/01	7	204.50	21	203.07	199.50	-14	987	-1.42%
2021/09/30	33	204.29	35	205.31	205.50	-2	995	-0.20%
2021/09/29	15	206.50	32	206.23	206.00	-17	1,008	-1.69%
2021/09/28	7	215.21	23	216.30	211.00	-16	1,039	-1.54%
2021/09/27	3	221.50	15	220.73	220.50	-12	1,049	-1.14%
2021/09/24	65	219.02	1	220.50	219.50	64	1,056	6.06%
2021/09/23	7	217.00	29	215.93	212.00	-22	1,062	-2.07%
2021/09/22	66	213.77	25	213.64	214.50	41	1,102	3.72%
2021/09/17	37	211.11	10	208.20	212.50	27	1,119	2.41%
2021/09/16	20	208.90	11	208.77	207.50	9	1,159	0.78%
2021/09/15	9	212.72	15	210.90	209.50	-6	1,171	-0.51%
2021/09/14	6	215.17	0	0.00	212.50	6	1,186	0.51%
2021/09/13	5	216.80	14	216.68	216.00	-9	1,195	-0.75%
2021/09/10	28	216.34	1	214.50	218.00	27	1,234	2.19%
2021/09/09	18	210.64	8	211.88	213.00	10	1,248	0.80%
2021/09/08	20	210.00	68	208.89	208.00	-48	1,258	-3.81%
2021/09/07	6	213.33	99	212.27	213.00	-93	1,269	-7.33%
2021/09/06	10	219.00	8	219.13	215.50	2	1,309	0.15%
2021/09/03	7	218.93	20	218.70	219.50	-13	1,356	-0.96%
2021/09/02	6	220.50	38	219.43	217.00	-32	1,408	-2.27%
2021/09/01	33	217.64	27	220.33	223.00	6	1,408	0.43%
2021/08/31	10	215.10	39	214.82	216.50	-29	1,415	-2.05%
2021/08/30	0	0.00	7	214.50	214.50	-7	1,428	-0.49%
2021/08/27	3	213.50	26	213.85	214.00	-23	1,434	-1.60%
2021/08/26	20	213.90	39	214.59	213.00	-19	1,452	-1.31%
2021/08/25	135	214.96	22	215.00	215.00	113	1,514	7.46%	大買/鉅額交易
2021/08/24	18	218.50	19	219.16	215.50	-1	1,555	-0.06%
2021/08/23	43	217.74	24	218.31	218.00	19	1,578	1.20%
2021/08/20	8	212.50	29	212.00	212.50	-21	1,599	-1.31%
2021/08/19	33	214.32	19	214.24	210.50	14	1,617	0.87%
2021/08/18	175	211.81	34	214.12	219.50	141	1,626	8.67%	大買/鉅額交易
2021/08/17	102	211.80	20	213.43	207.00	82	1,663	4.93%	大買/
2021/08/16	52	213.85	36	215.35	213.00	16	1,663	0.96%
2021/08/13	13	222.42	48	221.22	219.50	-35	1,678	-2.09%
2021/08/12	19	225.26	22	224.80	226.00	-3	1,711	-0.18%
2021/08/11	92	224.35	59	222.17	221.50	33	1,727	1.91%
2021/08/10	142	227.08	22	226.70	226.00	120	1,752	6.85%	大買/鉅額交易
2021/08/09	134	231.68	75	229.77	229.00	59	1,781	3.31%	大買/
2021/08/06	15	235.03	7	235.64	234.00	8	1,799	0.44%
2021/08/05	11	236.77	14	235.86	236.00	-3	1,854	-0.16%
2021/08/04	40	238.98	12	238.75	238.00	28	1,897	1.48%
2021/08/03	0	0.00	14	238.07	238.50	-14	1,943	-0.72%
2021/08/02	22	239.91	22	238.02	241.00	0	1,965	0.00%
2021/07/30	7	236.14	28	236.07	233.00	-21	1,992	-1.05%
2021/07/29	66	236.44	41	234.35	237.00	25	2,010	1.24%
2021/07/28	109	227.91	98	232.07	233.00	11	2,026	0.54%	大買/
2021/07/27	7	237.71	61	238.72	237.50	-54	2,056	-2.63%
2021/07/26	40	241.54	30	240.48	240.50	10	2,092	0.48%
2021/07/23	67	238.26	67	238.78	237.00	0	2,096	0.00%
2021/07/22	228	240.03	78	238.83	238.00	150	2,104	7.13%	大買/鉅額交易
2021/07/21	89	235.56	93	236.56	234.50	-4	2,113	-0.19%
2021/07/20	28	241.45	29	244.10	239.00	-1	2,113	-0.05%
2021/07/19	53	248.61	34	246.79	246.00	19	2,123	0.89%
2021/07/16	130	251.35	44	251.86	252.00	86	2,155	3.99%	大買/
2021/07/15	41	260.83	131	262.06	258.00	-90	2,161	-4.16%	大賣/
2021/07/14	109	261.52	68	261.87	263.50	41	2,149	1.91%	大買/
2021/07/13	170	257.98	316	258.86	263.50	-146	2,148	-6.80%	大買/大賣/鉅額交易
2021/07/12	105	245.87	50	246.87	251.50	55	2,118	2.60%	大買/
2021/07/09	44	237.27	75	237.93	240.50	-31	2,111	-1.47%
2021/07/08	51	243.20	25	241.88	241.00	26	2,181	1.19%
2021/07/07	41	245.66	91	244.79	244.00	-50	2,235	-2.24%
2021/07/06	13	247.27	130	246.14	245.50	-117	2,273	-5.15%	大賣/鉅額交易
2021/07/05	37	244.91	54	245.61	245.50	-17	2,330	-0.73%
2021/07/02	51	238.86	96	238.76	239.50	-45	2,386	-1.89%
2021/07/01	35	239.61	36	238.68	238.50	-1	2,551	-0.04%
2021/06/30	184	239.38	121	238.55	238.50	63	2,693	2.34%	大買/大賣/
2021/06/29	349	239.34	3	235.83	241.00	346	2,706	12.78%	大買/鉅額交易
2021/06/28	4	233.25	6	237.25	232.50	-2	2,697	-0.07%
2021/06/25	127	237.71	33	237.30	237.50	94	2,701	3.48%	大買/
2021/06/24	43	232.51	48	231.73	233.00	-5	2,701	-0.19%
2021/06/23	127	230.01	27	229.00	232.50	100	2,749	3.64%	大買/
2021/06/22	7	226.57	52	225.72	224.00	-45	2,768	-1.63%
2021/06/21	23	227.39	166	226.35	223.00	-143	2,853	-5.01%	大賣/鉅額交易
2021/06/18	28	236.20	62	236.12	236.50	-34	2,831	-1.20%
2021/06/17	118	234.19	2	234.00	234.50	116	2,843	4.08%	大買/鉅額交易
2021/06/16	66	232.26	38	232.92	230.50	28	2,854	0.98%
2021/06/15	62	235.72	15	236.33	236.00	47	2,857	1.64%
2021/06/11	35	238.59	63	239.56	237.50	-28	2,855	-0.98%
2021/06/10	121	235.02	105	237.02	239.00	16	2,820	0.57%	大買/大賣/
2021/06/09	24	226.19	3	227.67	228.00	21	2,779	0.76%
2021/06/08	16	227.53	28	226.70	225.50	-12	2,801	-0.43%
2021/06/07	47	225.61	37	225.09	230.50	10	2,825	0.35%
2021/06/04	14	229.36	21	229.36	229.00	-7	2,838	-0.25%
2021/06/03	125	230.55	29	231.24	232.00	96	2,864	3.35%	大買/
2021/06/02	61	228.25	125	236.02	228.00	-64	2,879	-2.22%	大賣/
2021/06/01	142	239.46	67	240.07	243.50	75	2,838	2.64%	大買/
2021/05/31	128	230.48	47	233.18	234.00	81	2,814	2.88%	大買/
2021/05/28	98	230.32	62	230.18	229.00	36	2,809	1.28%
2021/05/27	222	230.02	20	227.43	233.00	202	2,801	7.21%	大買/鉅額交易
2021/05/26	79	230.47	58	230.86	229.00	21	2,823	0.74%
2021/05/25	96	228.23	267	227.50	227.50	-171	2,852	-5.99%	大賣/鉅額交易
2021/05/24	102	218.74	22	216.86	219.50	80	2,885	2.77%	大買/
2021/05/21	23	216.11	64	216.46	218.00	-41	2,899	-1.41%
2021/05/20	271	211.00	49	209.52	213.50	222	2,924	7.59%	大買/鉅額交易
2021/05/19	62	205.20	69	206.29	206.50	-7	2,947	-0.24%
2021/05/18	75	201.37	84	202.88	210.00	-9	2,977	-0.30%
2021/05/17	109	193.70	97	195.12	191.00	12	3,016	0.40%	大買/
2021/05/14	54	208.57	84	209.79	204.00	-30	3,008	-1.00%
2021/05/13	171	196.75	239	202.37	205.50	-68	3,008	-2.26%	大買/大賣/
2021/05/12	184	196.83	202	197.67	193.50	-18	2,960	-0.61%	大買/大賣/
2021/05/11	183	205.57	335	206.21	208.00	-152	2,941	-5.17%	大買/大賣/鉅額交易
2021/05/10	48	223.47	258	219.48	217.50	-210	2,914	-7.20%	大賣/鉅額交易
2021/05/07	340	219.43	79	219.13	225.50	261	2,911	8.96%	大買/鉅額交易
2021/05/06	80	211.39	61	212.49	209.00	19	2,916	0.65%
2021/05/05	32	217.97	52	218.83	213.00	-20	2,917	-0.69%
2021/05/04	54	211.74	12	215.21	216.50	42	2,975	1.41%
2021/05/03	17	226.97	108	228.64	225.00	-91	2,989	-3.04%	大賣/
2021/04/29	1	241.00	0	0.00	239.50	1	3,110	0.03%
2021/04/27	1	243.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	0	0.00	10	244.40	244.00	-10	3,314	-0.30%
2021/04/23	6	244.00	5	242.20	247.00	1	3,320	0.03%
2021/04/22	311	255.09	150	248.87	242.00	161	3,476	4.63%	大買/大賣/鉅額交易
2021/04/21	0	0.00	94	247.78	250.00	-94	3,468	-2.71%
2021/04/20	0	0.00	3	242.17	247.00	-3	3,458	-0.09%
2021/04/19	54	246.10	2	249.00	243.50	52	3,479	1.49%
2021/04/16	6	248.67	199	253.82	246.00	-193	3,505	-5.50%	大賣/鉅額交易
2021/04/15	13	259.04	85	262.39	264.50	-72	3,444	-2.09%
2021/04/14	282	252.79	17	262.35	257.00	265	3,437	7.71%	大買/鉅額交易
2021/04/13	2	263.50	31	270.06	263.50	-29	3,400	-0.85%
2021/04/12	16	269.44	66	270.42	274.50	-50	3,362	-1.49%
2021/04/09	5	268.30	5	274.10	272.00	0	3,353	0.00%
2021/04/08	0	0.00	40	278.06	280.50	-40	3,287	-1.22%
2021/04/07	0	0.00	70	266.11	273.00	-70	3,197	-2.19%
2021/04/06	184	252.22	15	255.77	258.50	169	3,015	5.60%	大買/鉅額交易
2021/04/01	0	0.00	6	237.50	235.00	-6	2,868	-0.21%
2021/03/31	0	0.00	10	233.50	233.00	-10	2,831	-0.35%
2021/03/30	14	240.36	21	245.02	240.50	-7	2,801	-0.25%
2021/03/29	0	0.00	64	244.50	244.50	-64	2,779	-2.30%
2021/03/26	7	246.36	21	247.43	245.00	-14	2,753	-0.51%
2021/03/25	0	0.00	9	240.22	235.50	-9	2,708	-0.33%
2021/03/23	0	0.00	10	229.00	227.50	-10	2,619	-0.38%
2021/03/22	0	0.00	73	232.22	232.00	-73	2,613	-2.79%
2021/03/19	0	0.00	19	225.97	228.50	-19	2,612	-0.73%
2021/03/18	14	226.46	25	225.86	227.00	-11	2,604	-0.42%
2021/03/17	21	223.76	470	223.88	223.50	-449	2,626	-17.10%	大賣/鉅額交易
2021/03/16	1	223.00	17	222.15	222.50	-16	2,625	-0.61%
2021/03/15	0	0.00	2	222.50	223.50	-2	2,664	-0.08%
2021/03/12	23	224.67	9	227.00	225.00	14	2,713	0.52%
2021/03/10	18	218.33	72.5	221.51	218.00	-54.5	2,834	-1.92%
2021/03/08	59	225.09	32	225.53	223.50	27	2,941	0.92%
2021/03/05	1	230.50	45	228.63	227.50	-44	2,936	-1.50%
2021/03/04	11	231.00	25	230.18	229.50	-14	2,951	-0.47%
2021/03/03	47	235.06	42.5	235.54	235.50	4.5	2,966	0.15%
2021/03/02	29	238.59	43	241.80	236.50	-14	2,951	-0.47%
2021/02/26	0	0.00	1	244.00	241.00	-1	2,971	-0.03%
2021/02/25	7	259.29	30	257.88	254.00	-23	3,015	-0.76%
2021/02/24	20	252.50	59	257.71	258.50	-39	3,006	-1.30%
2021/02/23	26	247.94	230	245.93	253.50	-204	3,011	-6.77%	大賣/鉅額交易
2021/02/22	144	249.66	17	253.12	250.00	127	3,010	4.22%	大買/鉅額交易
2021/02/19	207	252.16	20	249.50	251.50	187	2,999	6.23%	大買/鉅額交易
2021/02/18	0	0.00	350	240.91	244.50	-350	2,995	-11.68%	大賣/鉅額交易
2021/02/17	332	243.51	8	242.25	245.00	324	3,048	10.63%	大買/鉅額交易
2021/02/05	8	225.94	30	224.22	223.00	-22	3,004	-0.73%
2021/02/04	74	225.49	34	225.50	227.50	40	3,019	1.32%
2021/02/03	12	222.17	0	0.00	222.50	12	3,009	0.40%
2021/02/02	35	222.29	2	222.25	224.00	33	3,026	1.09%
2021/02/01	25	213.60	51	212.96	213.50	-26	3,035	-0.86%
2021/01/29	8	221.50	13	220.62	216.00	-5	3,035	-0.16%
2021/01/28	16	225.63	16	224.47	222.00	0	3,018	0.00%
2021/01/27	70	233.12	1	235.50	233.00	69	2,991	2.31%
2021/01/26	16	236.69	14	242.21	232.00	2	2,978	0.07%
2021/01/22	12	248.50	51	246.18	252.00	-39	2,836	-1.37%
2021/01/21	134	242.90	1	243.00	248.50	133	2,676	4.97%	大買/鉅額交易
2021/01/20	95	231.42	1	228.50	226.00	94	2,539	3.70%
2021/01/19	1	222.50	14	226.50	223.00	-13	2,438	-0.53%
2021/01/18	17	226.00	17	224.24	225.50	0	2,414	0.00%
2021/01/15	0	0.00	150	238.97	230.00	-150	2,378	-6.31%	大賣/鉅額交易
2021/01/14	10	228.95	8	227.50	231.50	2	2,207	0.09%
2021/01/13	29	229.40	0	0.00	229.00	29	2,165	1.34%
2021/01/12	6	226.50	2	228.75	224.00	4	2,136	0.19%
2021/01/11	7	228.00	9	227.33	226.50	-2	2,098	-0.10%
2021/01/08	0	0.00	26	224.15	221.50	-26	2,043	-1.27%
2021/01/07	40	223.54	41	223.22	223.00	-1	2,017	-0.05%
2021/01/06	40	220.40	0	0.00	219.50	40	1,985	2.01%
2021/01/04	0	0.00	31	212.87	219.50	-31	1,935	-1.60%
2020/12/28	2	207.25	0	0.00	207.00	2	1,915	0.10%
2020/12/22	5	208.40	0	0.00	203.50	5	1,985	0.25%
2020/12/21	34	207.57	0	0.00	212.00	34	1,977	1.72%
2020/12/18	17	211.85	0	0.00	210.50	17	1,964	0.87%
2020/12/17	0	0.00	3	219.00	217.00	-3	1,957	-0.15%
2020/12/16	0	0.00	1	217.50	216.50	-1	1,948	-0.05%
2020/12/14	1	218.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	29	222.38	220.50	-29	1,927	-1.50%
2020/12/10	21	227.86	35	226.71	227.00	-14	1,896	-0.74%
2020/12/09	1	228.50	0	0.00	230.50	1	1,870	0.05%
2020/12/08	22	227.00	10	225.75	227.50	12	1,832	0.65%
2020/12/07	0	0.00	81	222.57	222.50	-81	1,785	-4.54%
2020/12/04	1	219.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	8	215.00	3	211.50	215.50	5	1,631	0.31%
2020/12/02	17	208.12	25	207.94	206.50	-8	1,536	-0.52%
2020/12/01	7	206.00	0	0.00	205.50	7	1,508	0.46%
2020/11/30	26	205.38	1	204.50	204.50	25	1,525	1.64%
2020/11/25	0	0.00	6	207.58	204.00	-6	1,490	-0.40%
2020/11/19	3	201.50	0	0.00	202.00	3	1,377	0.22%
2020/11/18	107	203.67	0	0.00	202.50	107	1,371	7.80%	大買/鉅額交易
2020/11/17	1	202.50	0	0.00	200.50	1	1,373	0.07%
2020/11/16	40	197.56	0	0.00	204.00	40	1,391	2.87%
2020/11/12	28	191.00	1	192.00	191.50	27	1,327	2.03%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	26	186.10	0	0.00	185.50	26	1,358	1.91%
2020/11/06	24	183.25	0	0.00	183.50	24	1,429	1.68%
2020/11/02	2	173.25	0	0.00	172.50	2	1,617	0.12%
2020/10/30	6	175.50	0	0.00	173.00	6	1,657	0.36%
2020/10/26	2	181.75	1	180.50	180.50	1	1,823	0.05%
2020/10/23	1	183.00	0	0.00	183.00	1	1,853	0.05%
2020/10/22	137	180.02	11	181.59	180.00	126	1,966	6.41%	大買/鉅額交易
2020/10/21	1	182.50	52	182.34	183.00	-51	2,056	-2.48%
2020/10/20	0	0.00	34	181.91	181.50	-34	2,147	-1.58%
2020/10/19	1	182.00	33	181.32	182.50	-32	2,289	-1.40%
2020/10/16	8	182.25	73	182.03	179.00	-65	2,312	-2.81%
2020/10/15	2	184.00	17	184.82	184.50	-15	2,356	-0.64%
2020/10/14	0	0.00	27	182.94	184.00	-27	2,369	-1.14%
2020/10/13	0	0.00	17	182.53	184.00	-17	2,432	-0.70%
2020/10/12	31	183.24	36	181.26	181.00	-5	2,484	-0.20%
2020/10/08	2	182.50	33	181.82	181.50	-31	2,538	-1.22%
2020/10/07	0	0.00	3	180.00	182.00	-3	2,577	-0.12%
2020/10/06	0	0.00	19	180.84	180.00	-19	2,674	-0.71%
2020/10/05	0	0.00	10	178.45	179.00	-10	2,821	-0.35%
2020/09/30	22	177.20	5	176.10	179.50	17	3,034	0.56%
2020/09/29	7	181.50	11	176.50	176.00	-4	3,088	-0.13%
2020/09/28	0	0.00	86	175.14	173.00	-86	3,130	-2.75%
2020/09/25	0	0.00	51	177.55	174.50	-51	3,193	-1.60%
2020/09/24	0	0.00	2	182.25	183.50	-2	3,243	-0.06%
2020/09/23	1	184.00	0	0.00	183.50	1	3,340	0.03%
2020/09/17	0	0.00	9	189.78	191.50	-9	3,651	-0.25%
2020/09/15	1	188.50	17	188.59	188.00	-16	3,795	-0.42%
2020/09/14	2	186.50	0	0.00	188.00	2	3,817	0.05%
2020/09/11	0	0.00	64	183.51	183.00	-64	3,832	-1.67%
2020/09/04	11	190.50	0	0.00	190.50	11	3,882	0.28%
2020/09/03	0	0.00	2	192.25	194.00	-2	3,903	-0.05%
2020/09/02	0	0.00	19.8	189.02	189.00	-19.8	3,889	-0.51%
2020/09/01	1	192.00	65	190.52	192.50	-64	3,902	-1.64%
2020/08/31	0	0.00	44	192.34	191.00	-44	3,932	-1.12%
2020/08/27	1	196.50	35	196.70	196.50	-34	3,974	-0.86%
2020/08/26	11	196.73	0	0.00	198.00	11	4,003	0.27%
2020/08/25	0	0.00	11	191.45	192.50	-11	3,971	-0.28%
2020/08/21	0	0.00	4	183.13	184.50	-4	3,957	-0.10%
2020/08/20	3	194.00	1	181.00	182.50	2	3,937	0.05%
2020/08/19	0	0.00	5	202.20	198.00	-5	3,897	-0.13%
2020/08/18	0	0.00	3	204.00	204.50	-3	3,885	-0.08%
2020/08/17	78	208.23	0	0.00	207.50	78	3,883	2.01%
2020/08/14	32	198.31	0	0.00	204.50	32	3,885	0.82%
2020/08/13	113	199.73	350	202.43	197.00	-237	3,859	-6.14%	大買/大賣/鉅額交易
2020/08/11	23	208.09	0	0.00	205.50	23	3,780	0.61%
2020/08/07	3	217.17	0	0.00	217.50	3	3,937	0.08%
2020/08/06	0	0.00	1	217.50	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	8	212.69	217.00	-8	3,847	-0.21%
2020/08/03	18	210.92	0	0.00	208.50	18	3,839	0.47%
2020/07/31	4	205.25	0	0.00	207.50	4	3,803	0.11%
2020/07/30	21	204.57	0	0.00	204.50	21	3,817	0.55%
2020/07/29	10	204.25	0	0.00	203.50	10	3,835	0.26%
2020/07/28	0	0.00	1	213.50	202.50	-1	3,853	-0.03%
2020/07/27	24	209.35	1	214.50	209.00	23	3,798	0.61%
2020/07/24	0	0.00	1	209.00	207.00	-1	3,735	-0.03%
2020/07/23	65	212.52	0	0.00	211.50	65	3,698	1.76%
2020/07/21	0	0.00	1	198.50	201.50	-1	3,689	-0.03%
2020/07/17	126	199.46	0	0.00	198.00	126	3,663	3.44%	大買/鉅額交易
2020/07/16	9	203.22	0	0.00	200.00	9	3,625	0.25%
2020/07/15	40	208.39	3	208.33	204.00	37	3,592	1.03%
2020/07/14	39	210.03	0	0.00	206.50	39	3,671	1.06%
2020/07/13	70	212.46	28	214.38	212.00	42	3,696	1.14%
2020/07/10	159	214.64	83	214.79	214.00	76	3,636	2.09%	大買/
2020/07/09	7	225.00	12	210.00	228.00	-5	3,519	-0.14%
2020/07/08	9	202.33	0	0.00	207.50	9	3,364	0.27%
2020/07/07	0	0.00	2	202.00	198.00	-2	3,350	-0.06%
2020/07/06	9	196.50	8	196.75	201.50	1	3,364	0.03%
2020/07/03	0	0.00	14	196.36	194.00	-14	3,374	-0.41%
2020/07/02	9	188.39	3	187.17	193.00	6	3,353	0.18%
2020/06/29	58	175.96	0	0.00	174.50	58	3,048	1.90%
2020/06/24	5	177.00	0	0.00	177.50	5	3,050	0.16%
2020/06/23	34	176.15	13	173.00	173.00	21	3,021	0.70%
2020/06/22	62	175.56	0	0.00	178.00	62	2,958	2.10%
2020/06/16	12	168.79	0	0.00	171.00	12	2,966	0.40%
2020/06/15	0	0.00	1	164.50	164.00	-1	2,980	-0.03%
2020/06/12	9	164.33	0	0.00	167.00	9	3,003	0.30%
2020/06/10	16	177.22	0	0.00	175.50	16	3,039	0.53%
2020/06/09	5	176.20	0	0.00	176.50	5	3,017	0.17%
2020/06/08	30	176.52	0	0.00	175.00	30	3,024	0.99%
2020/06/05	14	174.61	0	0.00	173.50	14	3,006	0.47%
2020/06/04	9	173.00	0	0.00	172.50	9	2,993	0.30%
2020/06/03	33.6	170.17	0	0.00	171.00	33.6	2,980	1.13%
2020/06/02	9	169.67	0	0.00	171.50	9	2,947	0.31%
2020/06/01	2	167.25	0	0.00	166.00	2	2,896	0.07%
2020/05/27	0	0.00	2	169.00	169.00	-2	2,865	-0.07%
2020/05/18	66	167.86	73	165.23	165.00	-7	2,834	-0.25%
2020/05/15	15	169.80	6	173.50	166.00	9	2,818	0.32%
2020/05/14	0	0.00	75	177.48	167.00	-75	2,711	-2.77%
2020/05/11	0	0.00	26	175.75	176.00	-26	2,668	-0.97%
2020/05/07	10	168.65	0	0.00	170.00	10	2,576	0.39%
2020/05/06	0	0.00	38	169.79	166.50	-38	2,572	-1.48%
2020/05/05	0	0.00	9	169.50	168.00	-9	2,557	-0.35%
2020/05/04	0	0.00	5	164.20	165.50	-5	2,534	-0.20%
2020/04/30	10	161.00	0	0.00	165.00	10	2,497	0.40%
2020/04/29	30	158.77	0	0.00	160.00	30	2,460	1.22%
2020/04/28	14	153.50	0	0.00	159.50	14	2,441	0.57%
2020/04/27	2	153.00	0	0.00	153.00	2	2,406	0.08%
2020/04/24	10	145.50	0	0.00	147.00	10	2,341	0.43%
2020/04/23	0	0.00	37	143.35	144.50	-37	2,367	-1.56%
2020/04/21	0	0.00	7	137.71	136.00	-7	2,359	-0.30%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	14	147.86	0	0.00	142.00	14	2,523	0.55%
2020/04/15	13	138.73	9	138.00	139.50	4	2,375	0.17%
2020/04/13	13	137.54	21	136.86	134.50	-8	2,329	-0.34%
2020/04/09	13	138.27	0	0.00	140.50	13	2,262	0.57%
2020/04/07	12	126.25	1	127.00	131.00	11	2,130	0.52%
2020/04/06	12	117.79	14	115.93	119.50	-2	2,113	-0.09%
2020/04/01	0	0.00	3	114.67	115.50	-3	2,157	-0.14%
2020/03/31	0	0.00	2	115.50	116.00	-2	2,192	-0.09%
2020/03/30	3	109.50	1	110.00	115.00	2	2,209	0.09%
2020/03/27	25	117.82	0	0.00	114.50	25	2,208	1.13%
2020/03/26	2	116.00	5	113.20	118.00	-3	2,195	-0.14%
2020/03/25	27	110.26	1	112.00	112.00	26	2,161	1.20%
2020/03/23	15	93.78	4	94.93	93.00	11	2,163	0.51%
2020/03/20	0	0.00	25	97.02	101.50	-25	2,209	-1.13%
2020/03/19	0	0.00	17	96.51	92.70	-17	2,258	-0.75%
2020/03/18	23	103.50	27	104.04	103.00	-4	2,441	-0.16%
2020/03/17	0	0.00	19	106.34	104.00	-19	2,585	-0.73%
2020/03/16	56	115.38	146	122.07	111.00	-90	2,715	-3.31%	大賣/
2020/03/13	11	120.50	0	0.00	120.00	11	2,705	0.41%
2020/03/12	18	134.56	7	137.57	133.00	11	2,726	0.40%
2020/03/11	125	155.21	28	152.04	147.50	97	2,704	3.59%	大買/
2020/03/10	14	146.00	36	148.44	150.50	-22	2,696	-0.82%
2020/03/09	11	156.09	0	0.00	152.00	11	2,673	0.41%
2020/03/06	8	162.00	0	0.00	161.00	8	2,659	0.30%
2020/03/05	19	165.39	42	165.36	165.00	-23	2,677	-0.86%
2020/03/03	0	0.00	43	168.91	167.50	-43	2,711	-1.59%
2020/03/02	5	166.50	0	0.00	166.00	5	2,752	0.18%
2020/02/27	0	0.00	4	167.00	167.00	-4	2,776	-0.14%
2020/02/26	6	174.00	29	172.90	173.00	-23	2,779	-0.83%
2020/02/25	23	178.41	0	0.00	177.50	23	2,777	0.83%
2020/02/24	16	181.53	0	0.00	181.00	16	2,782	0.57%
2020/02/21	10	189.15	0	0.00	188.00	10	2,786	0.36%
2020/02/20	237	193.44	14	191.00	190.00	223	2,838	7.86%	大買/鉅額交易
2020/02/19	0	0.00	13	188.50	186.00	-13	2,896	-0.45%
2020/02/18	0	0.00	148	187.46	187.00	-148	2,915	-5.08%	大賣/鉅額交易
2020/02/17	17	188.00	0	0.00	189.00	17	2,905	0.59%
2020/02/14	0	0.00	39	189.67	188.50	-39	2,893	-1.35%
2020/02/13	17	185.74	0	0.00	185.00	17	2,839	0.60%
2020/02/12	0	0.00	13	182.73	186.00	-13	2,820	-0.46%
2020/02/11	17	176.18	0	0.00	176.00	17	2,770	0.61%
2020/02/10	5	173.70	0	0.00	173.00	5	2,786	0.18%
2020/02/07	17	178.18	1	175.00	175.00	16	2,837	0.56%
2020/02/06	94	179.10	0	0.00	182.50	94	2,844	3.30%
2020/02/05	17	175.88	0	0.00	171.50	17	2,855	0.60%
2020/02/04	0	0.00	1	174.00	174.00	-1	2,869	-0.03%
2020/01/31	11	175.55	10	176.00	175.00	1	2,918	0.03%
2020/01/30	10	176.40	19	176.61	175.50	-9	2,985	-0.30%
2020/01/17	1	197.00	104	203.20	197.00	-103	3,008	-3.42%	大賣/鉅額交易
2020/01/15	2	195.50	5	196.80	195.50	-3	2,911	-0.10%
2020/01/14	60	198.51	137	198.55	197.50	-77	2,932	-2.63%	大賣/
2020/01/13	116	186.57	12	200.00	197.50	104	2,860	3.64%	大買/鉅額交易
2020/01/10	0	0.00	13	184.62	184.00	-13	2,870	-0.45%
2020/01/09	7	185.86	19	183.00	185.00	-12	2,927	-0.41%
2020/01/08	21	177.05	35	175.36	180.00	-14	2,889	-0.48%
2020/01/07	4	177.88	23	179.00	176.50	-19	2,866	-0.66%
2020/01/06	5	180.30	0	0.00	181.00	5	2,851	0.18%
2020/01/03	6	182.00	20	181.98	180.00	-14	2,832	-0.49%
2020/01/02	41	182.22	11	182.50	184.50	30	2,778	1.08%
2019/12/30	0	0.00	72	179.40	179.00	-72	2,718	-2.65%
2019/12/26	2	179.75	0	0.00	177.50	2	2,615	0.08%
2019/12/25	0	0.00	73	182.99	184.00	-73	2,563	-2.85%
2019/12/18	9	198.83	5	198.00	197.00	4	2,380	0.17%
2019/12/17	7	198.29	51	200.00	203.00	-44	2,330	-1.89%
2019/12/16	8	200.63	0	0.00	198.50	8	2,283	0.35%
2019/12/13	0	0.00	83	204.10	200.00	-83	2,206	-3.76%
2019/12/12	0	0.00	3	204.00	207.50	-3	1,988	-0.15%
2019/12/11	57	187.50	0	0.00	189.00	57	1,811	3.15%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/04	39	158.96	0	0.00	159.50	39	1,517	2.57%
2019/12/03	58	159.78	0	0.00	160.00	58	1,503	3.86%
2019/12/02	17	161.53	9	166.50	159.00	8	1,489	0.54%
2019/11/29	17	166.26	0	0.00	167.50	17	1,463	1.16%
2019/11/28	16	170.25	0	0.00	168.00	16	1,441	1.11%
2019/11/26	2	167.50	0	0.00	167.50	2	1,355	0.15%
2019/11/19	1	174.00	0	0.00	174.00	1	1,225	0.08%
2019/11/18	2	171.50	1	166.00	175.50	1	1,159	0.09%
2019/11/15	0	0.00	35	162.94	164.00	-35	1,052	-3.33%
2019/11/13	0	0.00	1	161.50	159.00	-1	997	-0.10%
2019/11/12	2	160.25	0	0.00	162.50	2	988	0.20%
2019/11/11	7	157.71	1	160.00	157.00	6	981	0.61%
2019/11/08	7	160.86	0	0.00	159.50	7	967	0.72%
2019/11/07	34	159.85	1	164.00	160.00	33	956	3.45%
2019/11/06	4	165.88	0	0.00	165.00	4	931	0.43%
2019/11/05	29.1	163.41	1	164.50	164.00	28.1	872	3.22%
2019/11/04	5	164.40	0	0.00	164.00	5	855	0.58%
2019/11/01	4	161.50	0	0.00	164.00	4	822	0.49%
2019/10/31	3	161.50	0	0.00	159.00	3	796	0.38%
2019/10/30	3	164.33	0	0.00	165.00	3	763	0.39%
2019/10/29	4	159.13	11	159.77	163.00	-7	709	-0.99%
2019/10/28	4	153.13	0	0.00	154.50	4	624	0.64%
2019/10/25	3	147.50	0	0.00	147.00	3	588	0.51%
2019/10/24	3	145.67	0	0.00	148.00	3	568	0.53%
2019/10/23	43	142.43	0	0.00	144.00	43	549	7.82%
2019/10/22	5	145.50	0	0.00	147.00	5	525	0.95%
2019/10/21	70	140.88	2	141.50	142.50	68	479	14.17%
2019/10/18	31	140.50	32	140.28	142.50	-1	460	-0.22%
2019/10/17	1	122.00	0	0.00	133.00	1	334	0.30%
2019/10/16	11	122.09	0	0.00	121.00	11	260	4.23%
2019/10/15	1	117.00	0	0.00	118.50	1	256	0.39%
2019/10/14	3.4	116.74	0	0.00	117.00	3.4	259	1.30%
2019/10/08	19	114.84	8	114.56	114.50	11	260	4.22%
2019/10/04	1	115.50	0	0.00	114.50	1	268	0.37%
2019/10/02	0	0.00	3	114.83	115.50	-3	271	-1.10%
2019/10/01	5	115.20	0	0.00	115.00	5	275	1.81%
2019/09/27	5	116.10	0	0.00	115.50	5	285	1.75%
2019/09/23	4	120.38	0	0.00	121.00	4	292	1.37%
2019/09/18	25	117.96	0	0.00	117.00	25	279	8.94%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/16	4	119.25	0	0.00	119.00	4	306	1.31%
2019/09/12	15	119.73	0	0.00	119.00	15	314	4.77%
2019/09/11	9	115.56	0	0.00	115.50	9	309	2.91%
2019/09/10	8	114.38	0	0.00	114.50	8	310	2.58%
2019/09/09	8	114.81	0	0.00	113.50	8	312	2.56%
2019/09/06	2	115.75	0	0.00	115.50	2	311	0.64%
2019/09/05	3	116.33	0	0.00	115.50	3	314	0.95%
2019/09/04	2	115.75	0	0.00	116.00	2	324	0.62%
2019/09/03	2	115.50	0	0.00	114.00	2	335	0.60%
2019/09/02	12	115.83	0	0.00	116.50	12	340	3.54%
2019/08/30	1	115.00	0	0.00	115.00	1	352	0.28%
2019/08/29	7	114.29	0	0.00	113.50	7	374	1.87%
2019/08/28	4	114.38	0	0.00	114.50	4	376	1.06%
2019/08/27	8	113.69	0	0.00	113.50	8	384	2.08%
2019/08/23	1	115.00	0	0.00	115.00	1	427	0.23%
2019/08/22	0	0.00	4	116.25	116.50	-4	429	-0.93%
2019/08/21	2	114.75	5	114.50	115.00	-3	426	-0.70%
2019/08/20	5	113.00	0	0.00	113.00	5	429	1.16%
2019/08/19	1	112.00	4	111.00	112.00	-3	429	-0.70%
2019/08/16	0	0.00	1	110.50	110.50	-1	430	-0.23%
2019/08/15	2	110.50	0	0.00	110.50	2	430	0.46%
2019/08/14	2	112.50	0	0.00	112.00	2	431	0.46%
2019/08/13	1	109.00	1	109.50	109.00	0	431	0.00%
2019/08/12	10	111.90	0	0.00	111.00	10	437	2.29%
2019/08/08	8	110.94	0	0.00	112.50	8	439	1.82%
2019/08/07	19	111.13	0	0.00	109.00	19	445	4.27%
2019/08/05	0	0.00	8	114.50	111.50	-8	476	-1.68%
2019/08/02	0	0.00	4	116.38	115.00	-4	497	-0.80%
2019/07/31	5	119.00	0	0.00	119.00	5	509	0.98%
2019/07/30	1	121.00	0	0.00	118.00	1	514	0.19%
2019/07/29	4	122.25	6	123.25	120.00	-2	524	-0.38%
2019/07/26	17	124.24	0	124.50	124.50	17	519	3.27%
2019/07/25	0	0.00	0.3	125.00	125.00	-0.3	520	-0.05%
2019/07/24	10	124.50	1	123.00	123.00	9	519	1.73%
2019/07/19	0	0.00	2	129.00	130.50	-2	514	-0.39%
2019/07/18	0	0.00	5	128.50	127.50	-5	505	-0.99%
2019/07/16	3	129.00	0	0.00	129.00	3	529	0.57%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/11	2	128.50	0	0.00	128.50	2	606	0.33%
2019/07/10	5	127.10	0	0.00	127.50	5	613	0.82%
2019/07/05	22	128.09	1.8	127.77	128.00	20.2	633	3.18%
2019/07/04	11	126.59	0.9	126.50	127.00	10.1	636	1.59%
2019/07/03	8	125.19	1	123.50	123.50	7	634	1.10%
2019/07/02	17	125.35	1	125.50	125.50	16	658	2.43%
2019/07/01	20	123.90	0	0.00	126.00	20	667	3.00%
2019/06/27	6	121.25	0	0.00	121.50	6	751	0.80%
2019/06/26	1	119.50	0	0.00	119.50	1	754	0.13%
2019/06/24	17	120.50	7	120.50	120.50	10	757	1.32%
2019/06/21	3	124.50	13	125.31	121.00	-10	758	-1.32%
2019/06/20	4	121.50	0	0.00	124.50	4	738	0.54%
2019/06/19	58	119.14	5	119.50	119.50	53	741	7.15%
2019/06/17	3	118.00	0	0.00	118.50	3	755	0.40%
2019/06/14	5	117.20	0	0.00	117.50	5	773	0.65%
2019/06/13	4	118.00	0	0.00	118.00	4	779	0.51%
2019/06/12	4	118.00	0	0.00	118.00	4	782	0.51%
2019/06/11	9	116.00	4	115.50	115.00	5	789	0.63%
2019/06/06	0	0.00	46	116.82	115.00	-46	783	-5.87%
2019/06/05	0	0.00	112	116.29	117.00	-112	782	-14.32%	大賣/鉅額交易
2019/06/04	1	114.00	0	0.00	113.50	1	767	0.13%
2019/06/03	10	114.60	6	113.00	112.50	4	793	0.50%
2019/05/31	10	115.10	49	115.19	116.00	-39	791	-4.93%
2019/05/30	6	113.33	0	0.00	116.50	6	784	0.76%
2019/05/29	10	107.05	0	0.00	106.00	10	781	1.28%
2019/05/28	13	106.46	31.5	106.50	106.50	-18.5	794	-2.33%
2019/05/27	19	106.11	2	107.25	105.00	17	821	2.07%
2019/05/24	12	110.79	1	111.50	109.50	11	868	1.27%
2019/05/23	7	109.29	0	0.00	110.50	7	885	0.79%
2019/05/22	0	0.00	2	114.00	112.00	-2	891	-0.22%
2019/05/21	4	112.25	0	0.00	114.00	4	907	0.44%
2019/05/20	5	111.10	2	111.50	111.50	3	910	0.33%
2019/05/17	6	113.17	0	0.00	110.50	6	915	0.66%
2019/05/14	3	111.00	0	0.00	113.50	3	933	0.32%
2019/05/13	34	115.74	0	0.00	115.00	34	944	3.60%
2019/05/09	0	0.00	21	135.79	132.50	-21	936	-2.24%
2019/05/08	11	138.05	0	0.00	138.00	11	970	1.13%
2019/05/07	0	0.00	4	139.50	139.50	-4	1,067	-0.37%
2019/05/06	5	138.80	0	0.00	137.50	5	1,080	0.46%
2019/05/03	10	141.85	0	0.00	141.50	10	1,069	0.94%
2019/05/02	2	142.50	0	0.00	141.50	2	1,069	0.19%
2019/04/29	0	0.00	17	142.68	140.50	-17	1,068	-1.59%
2019/04/26	3	141.50	0	0.00	143.00	3	1,064	0.28%
2019/04/25	28	145.64	11	145.59	145.50	17	1,063	1.60%
2019/04/24	13	145.92	0	0.00	145.00	13	1,072	1.21%
2019/04/23	10	148.00	1	148.00	146.50	9	1,069	0.84%
2019/04/22	10	149.50	16	150.00	149.50	-6	1,057	-0.57%
2019/04/19	42	147.17	0	0.00	147.50	42	1,052	3.99%
2019/04/18	146	149.40	56	150.63	144.50	90	1,041	8.64%	大買/
2019/04/16	158	145.60	0	0.00	146.00	158	985	16.03%	大買/鉅額交易
2019/04/12	13	142.12	0	0.00	141.50	13	993	1.31%
2019/04/11	0	0.00	4	142.50	141.00	-4	993	-0.40%
2019/04/10	6	146.42	0	0.00	146.50	6	982	0.61%
2019/04/09	12	147.83	0	0.00	147.50	12	977	1.23%
2019/04/08	6	148.50	150	148.68	147.00	-144	978	-14.72%	大賣/鉅額交易
2019/04/03	22	146.00	0	0.00	146.00	22	964	2.28%
2019/04/02	3	149.50	45	147.72	147.50	-42	957	-4.39%
2019/04/01	342	144.68	0	0.00	143.50	342	912	37.49%	大買/鉅額交易
2019/03/29	0	0.00	4	138.63	137.50	-4	869	-0.46%
2019/03/26	1	135.50	6	137.50	138.00	-5	886	-0.56%
2019/03/25	2	138.50	4	138.00	138.00	-2	885	-0.23%
2019/03/22	5	143.50	9	141.33	142.00	-4	883	-0.45%
2019/03/21	0	0.00	7	141.07	141.00	-7	872	-0.80%
2019/03/20	0	0.00	2	138.50	138.50	-2	863	-0.23%
2019/03/19	0	0.00	40	139.13	140.50	-40	868	-4.61%
2019/03/15	15	133.67	5	136.00	136.00	10	856	1.17%
2019/03/14	0	0.00	11	132.45	132.00	-11	857	-1.28%
2019/03/12	12	135.58	9	134.83	134.50	3	872	0.34%
2019/03/11	0	0.00	9	133.56	132.50	-9	883	-1.02%
2019/03/08	0	0.00	100	134.87	135.00	-100	903	-11.07%
2019/03/07	0	0.00	200	139.49	137.00	-200	905	-22.10%	大賣/鉅額交易
2019/03/06	0	0.00	20	142.98	143.00	-20	897	-2.23%
2019/02/26	0	0.00	11	145.18	143.50	-11	966	-1.14%
2019/02/18	0	0.00	5	139.00	138.50	-5	1,004	-0.50%
2019/02/15	0	0.00	2	139.00	138.00	-2	1,015	-0.20%
2019/02/11	0	0.00	4	140.25	142.00	-4	1,052	-0.38%
2019/01/30	4	141.50	0	0.00	138.00	4	1,050	0.38%
2019/01/29	4	141.25	0	0.00	141.00	4	1,037	0.39%
2019/01/28	3	140.00	1	134.00	145.00	2	998	0.20%
2019/01/16	6	129.17	0	0.00	130.00	6	1,011	0.59%
2019/01/03	0	0.00	9	131.00	129.50	-9	1,046	-0.86%
2018/12/24	2	126.00	0	0.00	126.00	2	1,081	0.18%
2018/12/21	4	122.00	0	0.00	126.00	4	1,112	0.36%
2018/12/20	3	124.50	0	0.00	122.50	3	1,117	0.27%
2018/12/19	0	0.00	5	129.00	126.50	-5	1,129	-0.44%
2018/12/14	14	131.04	0	0.00	130.50	14	1,157	1.21%
2018/12/11	24	128.58	0	0.00	130.00	24	1,167	2.06%
2018/12/10	1	125.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	96	131.89	0	0.00	131.50	96	1,185	8.10%
2018/12/06	66	131.29	0	0.00	130.50	66	1,192	5.53%
2018/12/05	3	133.50	0	0.00	136.00	3	1,210	0.25%
2018/12/04	127	142.44	0	0.00	141.50	127	1,227	10.35%	大買/鉅額交易
2018/12/03	0	0.00	11	144.09	145.00	-11	1,231	-0.89%
2018/11/29	17	139.62	0	0.00	137.00	17	1,225	1.39%
2018/11/28	0	0.00	11	137.50	138.00	-11	1,224	-0.90%
2018/11/27	200	134.53	0	0.00	135.50	200	1,198	16.69%	大買/鉅額交易
2018/11/26	0	0.00	12	132.25	132.00	-12	1,173	-1.02%
2018/11/22	56	133.70	33	129.85	132.00	23	1,130	2.03%
2018/11/21	44	121.51	3	119.67	125.00	41	1,061	3.86%
2018/11/20	117	118.56	0	0.00	118.00	117	1,049	11.15%	大買/鉅額交易
2018/11/19	55	119.98	13	119.85	120.00	42	1,044	4.02%
2018/11/16	2	120.00	0	0.00	118.00	2	1,039	0.19%
2018/11/15	16	120.00	1	120.50	120.50	15	1,033	1.45%
2018/11/14	32	121.41	13	120.00	118.50	19	1,036	1.83%
2018/11/13	0	0.00	45	119.80	123.00	-45	1,077	-4.18%
2018/11/12	166	121.15	0	0.00	122.00	166	1,063	15.61%	大買/鉅額交易
2018/11/09	13	110.96	5	111.00	112.50	8	1,029	0.78%
2018/11/08	14	114.14	1	117.00	110.00	13	1,047	1.24%
2018/11/07	11	112.64	4	111.63	114.00	7	1,054	0.66%
2018/11/06	0	0.00	5	111.10	108.50	-5	1,077	-0.46%
2018/11/05	4	113.00	7	113.21	113.00	-3	1,073	-0.28%
2018/11/02	2	116.00	7	115.93	114.50	-5	1,079	-0.46%
2018/11/01	2	110.75	7	113.43	114.00	-5	1,064	-0.47%
2018/10/30	0	0.00	9	96.00	98.10	-9	1,026	-0.88%
2018/10/29	14	97.32	0	0.00	96.70	14	1,029	1.36%
2018/10/26	1	97.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	3	100.00	0	0.00	98.00	3	1,025	0.29%
2018/10/24	7	107.86	0	0.00	107.00	7	1,017	0.69%
2018/10/23	10	110.60	21	110.43	107.50	-11	1,017	-1.08%
2018/10/22	0	0.00	60	114.32	114.50	-60	1,021	-5.88%
2018/10/19	65	108.82	68	112.65	113.50	-3	1,026	-0.29%
2018/10/18	20	114.75	0	0.00	113.00	20	1,022	1.96%
2018/10/17	61	115.02	49	114.18	114.50	12	1,041	1.15%
2018/10/16	5	114.00	22	114.86	114.00	-17	1,058	-1.61%
2018/10/15	60	112.43	0	0.00	112.50	60	1,062	5.65%
2018/10/12	104	106.90	28	107.57	108.50	76	1,058	7.18%	大買/
2018/10/11	24	108.33	16	108.63	107.50	8	1,061	0.75%
2018/10/09	26	117.96	86	120.84	119.00	-60	1,065	-5.63%
2018/10/08	96	122.30	65	123.83	120.50	31	1,072	2.89%
2018/10/05	24	127.88	70	131.50	127.00	-46	1,072	-4.29%
2018/10/04	10	137.30	49	135.88	136.50	-39	1,074	-3.63%
2018/10/03	6	140.00	14	137.79	136.00	-8	1,085	-0.74%
2018/10/02	10	140.00	31	139.29	139.00	-21	1,099	-1.91%
2018/10/01	40	139.78	11	138.50	141.00	29	1,106	2.62%
2018/09/28	17	139.29	0	0.00	138.50	17	1,110	1.53%
2018/09/27	3	140.50	74	138.22	137.50	-71	1,111	-6.39%
2018/09/26	6	141.00	14	138.14	140.50	-8	1,113	-0.72%
2018/09/25	23	136.57	26	136.25	138.00	-3	1,112	-0.27%
2018/09/21	22	135.11	62	134.87	135.50	-40	1,113	-3.59%
2018/09/20	33	133.26	82	134.43	132.50	-49	1,116	-4.39%
2018/09/19	11	137.91	31	137.69	137.00	-20	1,140	-1.75%
2018/09/18	22	135.25	67	135.94	135.00	-45	1,147	-3.92%
2018/09/17	11	140.14	116	141.23	140.00	-105	1,152	-9.11%	大賣/鉅額交易
2018/09/14	35	141.04	124	140.07	143.00	-89	1,147	-7.76%	大賣/
2018/09/13	16	138.56	2	138.50	134.50	14	1,128	1.24%
2018/09/12	8	137.50	5	138.80	137.50	3	1,125	0.27%
2018/09/11	0	0.00	6	137.08	140.50	-6	1,129	-0.53%
2018/09/10	7	138.50	55	146.95	138.50	-48	1,111	-4.32%
2018/09/07	4	152.00	45	152.39	152.00	-41	1,084	-3.78%
2018/09/06	0	0.00	5	159.80	158.50	-5	1,073	-0.47%
2018/09/05	0	0.00	4	159.88	161.00	-4	1,070	-0.37%
2018/09/04	0	0.00	9	152.06	154.50	-9	1,066	-0.84%
2018/09/03	7	156.00	98.3	158.20	156.00	-91.3	1,058	-8.63%
2018/08/31	5	162.00	6	162.00	162.00	-1	1,071	-0.09%
2018/08/30	4	160.50	0	0.00	160.50	4	1,082	0.37%
2018/08/28	0	0.00	9	162.50	160.50	-9	1,123	-0.80%
2018/08/27	0	0.00	6	159.00	159.50	-6	1,130	-0.53%
2018/08/24	0	0.00	3	152.50	153.00	-3	1,126	-0.27%
2018/08/22	17	156.06	0	0.00	154.50	17	1,185	1.43%
2018/08/21	6	150.58	0	0.00	154.50	6	1,246	0.48%
2018/08/20	0	0.00	21	158.62	150.50	-21	1,284	-1.64%
2018/08/17	0	0.00	35	167.86	164.00	-35	1,242	-2.82%
2018/08/16	0	0.00	4	162.00	164.00	-4	1,269	-0.32%
2018/08/15	0	0.00	28	166.75	164.00	-28	1,273	-2.20%
2018/08/14	0	0.00	1	166.00	172.00	-1	1,270	-0.08%
2018/08/13	0	0.00	71	172.83	166.00	-71	1,293	-5.49%
2018/08/10	0	0.00	2	178.75	177.50	-2	1,299	-0.15%
2018/08/09	0	0.00	2	181.50	179.50	-2	1,311	-0.15%
2018/08/08	0	0.00	37	181.01	183.00	-37	1,320	-2.80%
2018/08/07	10	178.65	40	178.51	178.50	-30	1,327	-2.26%
2018/08/03	0	0.00	8	177.56	178.50	-8	1,401	-0.57%
2018/08/01	23	180.07	58	179.79	179.00	-35	1,421	-2.46%
2018/07/31	6	179.00	159	179.46	179.00	-153	1,424	-10.74%	大賣/鉅額交易
2018/07/30	0	0.00	10	178.20	176.00	-10	1,426	-0.70%
2018/07/27	29	176.38	0	0.00	181.00	29	1,422	2.04%
2018/07/24	0	0.00	26	177.15	180.50	-26	1,423	-1.83%
2018/07/23	0	0.00	219	193.05	191.00	-219	1,417	-15.45%	大賣/鉅額交易
2018/07/20	47	193.37	3	192.50	194.00	44	1,414	3.11%
2018/07/19	41	194.01	0	0.00	193.00	41	1,434	2.86%
2018/07/17	0	0.00	10	192.70	191.50	-10	1,486	-0.67%
2018/07/16	220	195.26	0	0.00	197.00	220	1,485	14.81%	大買/鉅額交易
2018/07/12	28	186.30	0	0.00	189.00	28	1,479	1.89%
2018/07/11	2	179.00	0	0.00	179.00	2	1,497	0.13%
2018/07/10	23	180.02	0	0.00	181.50	23	1,507	1.53%
2018/07/06	15	171.90	3	175.50	173.00	12	1,487	0.81%
2018/07/05	18	175.44	11	177.00	174.00	7	1,481	0.47%
2018/07/04	2	186.50	22	183.05	180.00	-20	1,476	-1.35%
2018/07/03	0.9	190.00	29	186.93	186.50	-28.1	1,478	-1.90%
2018/06/29	0	0.00	43	189.19	189.50	-43	1,478	-2.91%
2018/06/27	6	185.92	0	0.00	180.00	6	1,442	0.42%
2018/06/21	0	0.00	9	193.11	193.00	-9	1,463	-0.62%
2018/06/20	20	189.65	0	0.00	192.00	20	1,496	1.34%
2018/06/19	9	199.89	0	0.00	193.50	9	1,502	0.60%
2018/06/15	24	202.48	0	0.00	202.50	24	1,501	1.60%
2018/06/14	3	204.50	0	0.00	200.50	3	1,520	0.20%
2018/06/13	0	0.00	13	206.08	204.00	-13	1,527	-0.85%
2018/06/12	0.4	206.00	20	207.40	205.50	-19.6	1,536	-1.28%
2018/06/11	0	0.00	2	212.75	209.50	-2	1,540	-0.13%
2018/06/08	2	216.50	7	215.57	213.00	-5	1,547	-0.32%
2018/06/07	61	215.07	1	216.00	215.00	60	1,558	3.85%
2018/06/06	29	214.03	0	0.00	214.50	29	1,593	1.82%
2018/06/05	14	212.18	1	210.50	211.00	13	1,601	0.81%
2018/06/04	2	210.25	0	0.00	210.00	2	1,600	0.12%
2018/06/01	0	0.00	0	210.00	208.50	0	1,616	0.00%
2018/05/31	12	211.00	40	209.03	211.00	-28	1,618	-1.73%
2018/05/30	2	213.00	51	211.97	211.00	-49	1,615	-3.03%
2018/05/29	0	0.00	24	213.33	219.00	-24	1,591	-1.51%
2018/05/28	6	210.25	0	0.00	212.50	6	1,542	0.39%
2018/05/25	1	203.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	3	206.83	15	208.17	206.00	-12	1,541	-0.78%
2018/05/23	30	203.20	0	0.00	204.50	30	1,529	1.96%
2018/05/22	1	202.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	0	0.00	27	203.78	204.00	-27	1,585	-1.70%
2018/05/18	3.1	206.35	0	0.00	208.00	3.1	1,623	0.19%
2018/05/16	10	205.85	0	0.00	200.00	10	1,690	0.59%
2018/05/15	0	0.00	12	207.33	206.00	-12	1,714	-0.70%
2018/05/14	3	207.50	0	0.00	214.50	3	1,753	0.17%
2018/05/11	0	0.00	3	204.00	204.00	-3	1,738	-0.17%
2018/04/30	0	0.00	3	189.00	194.50	-3	1,964	-0.15%
2018/04/27	1	190.50	1	188.50	190.00	0	2,114	0.00%
2018/04/26	0	0.00	32	188.73	185.00	-32	2,245	-1.42%
2018/04/25	6.5	186.24	50	186.77	187.50	-43.5	2,284	-1.90%
2018/04/24	30	189.50	50	190.40	191.50	-20	2,421	-0.83%
2018/04/19	0	0.00	19	215.53	215.00	-19	2,482	-0.77%
2018/04/17	0	0.00	70	219.92	214.00	-70	2,543	-2.75%
2018/04/16	2	223.50	9	228.00	224.00	-7	2,546	-0.27%
2018/04/13	6	231.75	8	233.44	230.50	-2	2,563	-0.08%
2018/04/12	0	0.00	2	236.25	232.00	-2	2,628	-0.08%
2018/04/03	0	0.00	13	228.42	228.00	-13	2,836	-0.46%
2018/04/02	0	0.00	10	234.30	232.00	-10	2,850	-0.35%
2018/03/30	0	0.00	16	235.06	232.50	-16	2,888	-0.55%
2018/03/29	0	0.00	19	233.53	231.00	-19	2,912	-0.65%
2018/03/28	0	0.00	8	232.56	232.00	-8	2,950	-0.27%
2018/03/27	0	0.00	23	238.04	237.00	-23	2,948	-0.78%
2018/03/26	4.5	228.63	183	227.32	228.00	-178.5	2,958	-6.03%	大賣/鉅額交易
2018/03/23	26	232.10	100	228.97	227.00	-74	2,979	-2.48%
2018/03/22	0	0.00	22	246.20	242.00	-22	2,956	-0.74%
2018/03/21	7	246.93	0	0.00	245.00	7	2,950	0.24%
2018/03/20	0	0.00	26	247.40	245.00	-26	2,954	-0.88%
2018/03/19	11	252.50	0	0.00	252.00	11	2,960	0.37%
2018/03/16	4	250.50	0	0.00	250.50	4	2,962	0.14%
2018/03/15	2	252.00	1	252.50	253.50	1	2,978	0.03%
2018/03/13	200	251.64	24	251.31	249.00	176	3,069	5.73%	大買/鉅額交易
2018/03/12	0	0.00	24	251.38	244.50	-24	3,111	-0.77%
2018/03/09	12	241.75	1	244.50	248.00	11	3,085	0.36%
2018/03/08	14	238.46	0	0.00	236.50	14	3,072	0.46%
2018/03/07	10	237.40	17	235.65	236.00	-7	3,074	-0.23%
2018/03/06	3	235.17	7	234.29	233.50	-4	3,083	-0.13%
2018/03/05	4	237.50	10	233.40	232.00	-6	3,121	-0.19%
2018/03/02	0	0.00	13	237.42	237.00	-13	3,138	-0.41%
2018/03/01	3	235.50	4	236.00	240.00	-1	3,140	-0.03%
2018/02/27	16	237.34	15	240.60	238.00	1	3,152	0.03%
2018/02/26	2	236.25	0	0.00	232.00	2	3,115	0.06%
2018/02/23	3	240.67	0	0.00	232.00	3	3,147	0.10%
2018/02/22	15	237.53	0	0.00	236.00	15	3,185	0.47%
2018/02/21	216	235.14	0	0.00	240.00	216	3,208	6.73%	大買/鉅額交易
2018/02/12	125	221.83	78	217.92	220.00	47	3,204	1.47%	大買/
2018/02/09	81	201.62	0	0.00	205.50	81	3,266	2.48%
2018/02/08	28	223.48	15	219.63	217.00	13	3,335	0.39%
2018/02/07	193	230.41	12	234.00	229.00	181	3,440	5.26%	大買/鉅額交易
2018/02/06	33	229.33	46	221.50	221.50	-13	3,433	-0.38%
2018/02/05	51	245.00	0	0.00	246.00	51	3,379	1.51%
2018/02/02	3	251.50	0	0.00	253.00	3	3,389	0.09%
2018/02/01	31	256.73	3	259.33	256.00	28	3,386	0.83%
2018/01/29	0	0.00	19	270.03	269.00	-19	3,294	-0.58%
2018/01/26	35	269.64	0	0.00	268.00	35	3,271	1.07%
2018/01/24	98	281.70	0	0.00	280.00	98	3,199	3.06%
2018/01/23	2	275.50	0	0.00	279.50	2	3,148	0.06%
2018/01/19	25	244.06	0	0.00	249.00	25	2,870	0.87%
2018/01/18	11	246.68	0	0.00	243.00	11	2,824	0.39%
2018/01/17	4.9	235.26	0	0.00	239.00	4.9	2,715	0.18%
2018/01/11	1	227.50	12	227.08	224.50	-11	2,565	-0.43%
2018/01/10	24.2	228.67	0	0.00	225.00	24.2	2,561	0.94%
2018/01/02	0	0.00	26	208.73	207.00	-26	2,378	-1.09%