由田 (3455)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	55	125.75	31	125.34	124.00	24	1,677	1.43%
2024/12/02	7	121.00	32	121.19	121.00	-25	1,687	-1.48%
2024/11/29	16	119.72	52	121.37	121.00	-36	1,703	-2.11%
2024/11/28	60	119.18	72	119.71	121.50	-12	1,732	-0.69%
2024/11/27	27	123.22	25	122.84	121.00	2	1,780	0.11%
2024/11/26	9	126.17	41	126.60	126.00	-32	1,821	-1.76%
2024/11/25	72	129.66	50	129.25	128.00	22	1,895	1.16%
2024/11/22	42	127.07	57	127.47	127.50	-15	1,924	-0.78%
2024/11/21	17	125.76	25	127.00	125.50	-8	1,966	-0.41%
2024/11/20	31	128.15	40	128.96	127.00	-9	2,008	-0.45%
2024/11/19	61	125.65	59	127.02	129.00	2	2,076	0.10%
2024/11/18	25	123.70	33	123.50	121.50	-8	2,330	-0.34%
2024/11/15	21	127.17	44	127.38	128.00	-23	2,432	-0.95%
2024/11/14	33	127.98	89	128.25	127.00	-56	2,543	-2.20%
2024/11/13	111	127.83	238	127.10	129.00	-127	2,553	-4.97%	大買/大賣/鉅額交易
2024/11/12	87	134.43	103	135.10	132.00	-16	2,558	-0.63%	大賣/
2024/11/11	34	138.88	117	138.78	139.50	-83	2,578	-3.22%	大賣/
2024/11/08	205	143.43	301	143.45	144.00	-96	2,568	-3.74%	大買/大賣/
2024/11/07	254	145.46	287	144.71	144.50	-33	2,505	-1.32%	大買/大賣/
2024/11/06	101	140.73	105	140.92	142.50	-4	2,461	-0.16%	大買/大賣/
2024/11/05	184	142.82	132	142.41	141.00	52	2,449	2.12%	大買/大賣/
2024/11/04	161	140.17	166	140.63	139.00	-5	2,433	-0.21%	大買/大賣/
2024/11/01	125	135.10	134	136.95	140.50	-9	2,420	-0.37%	大買/大賣/
2024/10/30	74	135.07	34	135.04	134.50	40	2,402	1.66%
2024/10/29	22	133.93	46	134.80	132.50	-24	2,411	-1.00%
2024/10/28	100	137.72	284	138.89	136.50	-184	2,404	-7.65%	大賣/鉅額交易
2024/10/25	283	140.41	182	140.34	139.50	101	2,367	4.27%	大買/大賣/鉅額交易
2024/10/24	172	139.41	307	138.95	133.00	-135	2,297	-5.88%	大買/大賣/鉅額交易
2024/10/23	85	137.64	75	137.55	137.00	10	2,206	0.45%
2024/10/22	84	136.02	95	135.24	137.50	-11	2,206	-0.50%
2024/10/21	193	135.18	95	134.14	137.00	98	2,217	4.42%	大買/
2024/10/18	83	135.21	64	134.52	133.50	19	2,208	0.86%
2024/10/17	12	132.75	8	133.19	133.00	4	2,216	0.18%
2024/10/16	36	133.88	34	133.75	134.00	2	2,230	0.09%
2024/10/15	50	136.12	86	138.09	135.00	-36	2,262	-1.59%
2024/10/14	75	133.85	28	135.13	138.00	47	2,265	2.07%
2024/10/11	112	136.16	110	135.77	134.00	2	2,269	0.09%	大買/大賣/
2024/10/09	56	132.68	95	133.13	130.00	-39	2,308	-1.69%
2024/10/08	21	131.33	73	131.49	133.50	-52	2,325	-2.24%
2024/10/07	29	129.93	44	128.40	131.00	-15	2,380	-0.63%
2024/10/04	84	127.11	68	127.32	126.50	16	2,495	0.64%
2024/10/01	6	130.42	29	131.41	133.00	-23	2,597	-0.89%
2024/09/30	52	130.62	75	131.68	129.00	-23	2,749	-0.84%
2024/09/27	35	133.30	91	132.96	131.00	-56	3,107	-1.80%
2024/09/26	33	134.53	11	134.73	134.00	22	3,292	0.67%
2024/09/25	10	136.30	30	136.60	135.00	-20	3,349	-0.60%
2024/09/24	130	136.34	26	137.96	135.50	104	3,362	3.09%	大買/鉅額交易
2024/09/23	114	142.25	236	142.55	139.50	-122	3,363	-3.63%	大買/大賣/鉅額交易
2024/09/20	256	142.14	174	143.45	142.50	82	3,343	2.45%	大買/大賣/
2024/09/19	133	139.15	158	137.63	140.50	-25	3,269	-0.76%	大買/大賣/
2024/09/18	30	129.98	21	129.98	130.00	9	3,193	0.28%
2024/09/16	45	128.12	60	128.10	127.50	-15	3,199	-0.47%
2024/09/13	226	128.74	117	127.78	126.50	109	3,209	3.40%	大買/大賣/鉅額交易
2024/09/12	102	125.66	18	124.22	128.50	84	3,248	2.59%	大買/
2024/09/11	35	117.39	35	117.54	117.00	0	3,267	0.00%
2024/09/10	17	116.15	33	118.83	117.00	-16	3,312	-0.48%
2024/09/09	47	120.15	36	119.74	121.00	11	3,340	0.33%
2024/09/06	44	123.49	87	123.40	122.50	-43	3,368	-1.28%
2024/09/05	16	121.59	78	121.95	120.00	-62	3,405	-1.82%
2024/09/04	90	121.49	101	122.35	120.00	-11	3,508	-0.31%	大賣/
2024/09/03	28	129.09	20	130.45	128.50	8	3,586	0.22%
2024/09/02	32	132.80	79	132.60	130.50	-47	3,624	-1.30%
2024/08/30	47	132.19	168	132.12	132.00	-121	3,623	-3.34%	大賣/鉅額交易
2024/08/29	127	132.40	58	135.71	131.50	69	3,613	1.91%	大買/
2024/08/28	103	139.64	66	141.14	137.00	37	3,603	1.03%	大買/
2024/08/27	69	140.86	123	140.19	140.50	-54	3,586	-1.51%	大賣/
2024/08/26	114	137.92	83	140.34	136.00	31	3,545	0.87%	大買/
2024/08/23	189	139.20	173	140.15	140.50	16	3,544	0.45%	大買/大賣/
2024/08/22	99	139.97	147	140.93	141.50	-48	3,547	-1.35%	大賣/
2024/08/21	336	141.11	286	142.46	140.50	50	3,605	1.39%	大買/大賣/
2024/08/20	467	141.91	232	142.02	143.50	235	3,648	6.44%	大買/大賣/鉅額交易
2024/08/19	215	131.18	199	132.26	137.50	16	3,467	0.46%	大買/大賣/
2024/08/16	91	126.15	182	125.49	125.00	-91	3,360	-2.71%	大賣/
2024/08/15	98	118.12	33	118.24	118.00	65	3,256	2.00%
2024/08/14	99	116.42	101	117.52	115.50	-2	3,265	-0.06%	大賣/
2024/08/13	107	115.03	94	114.25	115.00	13	3,249	0.40%	大買/
2024/08/12	77	106.82	96	107.48	108.50	-19	3,238	-0.59%
2024/08/09	39	107.22	43	107.06	105.50	-4	3,229	-0.12%
2024/08/08	65	102.31	52	102.58	103.00	13	3,232	0.40%
2024/08/07	111	103.14	100	103.51	104.50	11	3,248	0.34%	大買/
2024/08/06	256	94.70	297	95.59	97.00	-41	3,245	-1.26%	大買/大賣/
2024/08/05	22	102.20	30	101.45	101.00	-8	3,211	-0.25%
2024/08/02	41	112.55	32	112.91	112.00	9	3,209	0.28%
2024/08/01	25	116.94	56	118.37	117.00	-31	3,206	-0.97%
2024/07/31	24	113.23	39	113.36	114.00	-15	3,196	-0.47%
2024/07/30	38	110.71	46	110.71	112.00	-8	3,206	-0.25%
2024/07/29	43	110.63	68	112.76	110.50	-25	3,207	-0.78%
2024/07/26	74	112.49	62	112.05	113.50	12	3,212	0.37%
2024/07/23	40	116.06	38	116.86	116.50	2	3,255	0.06%
2024/07/22	128	116.34	89	116.51	115.50	39	3,282	1.19%	大買/
2024/07/19	66	121.12	23	120.07	119.00	43	3,269	1.32%
2024/07/18	70	119.99	68	119.68	119.50	2	3,256	0.06%
2024/07/17	32	125.22	35	125.24	124.50	-3	3,233	-0.09%
2024/07/16	82	125.51	95	125.87	123.50	-13	3,224	-0.40%
2024/07/15	94	127.97	34	128.53	129.00	60	3,196	1.88%
2024/07/12	55	129.39	79	129.46	130.00	-24	3,188	-0.75%
2024/07/11	104	134.90	143	134.00	132.00	-39	3,177	-1.23%	大買/大賣/
2024/07/10	72	130.97	43	132.08	133.00	29	3,128	0.93%
2024/07/09	182	130.04	160	129.99	130.00	22	3,112	0.71%	大買/大賣/
2024/07/08	300	132.33	270	132.81	133.00	30	3,057	0.98%	大買/大賣/
2024/07/05	306	131.81	390	132.24	129.00	-84	2,935	-2.86%	大買/大賣/
2024/07/04	684	130.84	629	130.80	133.50	55	2,809	1.96%	大買/大賣/
2024/07/03	994	127.69	806	128.30	125.50	188	2,650	7.09%	大買/大賣/鉅額交易
2024/07/02	116	121.42	86	122.37	125.50	30	2,288	1.31%	大買/
2024/07/01	11	112.95	37	113.89	114.50	-26	2,091	-1.24%
2024/06/28	52	104.39	56	104.57	104.50	-4	2,033	-0.20%
2024/06/27	20	107.60	125	108.42	107.00	-105	2,007	-5.23%	大賣/鉅額交易
2024/06/26	142	107.54	95	106.82	110.00	47	1,980	2.37%	大買/
2024/06/25	152	104.72	112	104.85	105.50	40	1,940	2.06%	大買/大賣/
2024/06/24	97	105.76	95	105.86	105.50	2	1,937	0.10%
2024/06/21	29	106.71	62	106.27	105.00	-33	1,927	-1.71%
2024/06/20	60	102.87	29	103.83	105.00	31	1,897	1.63%
2024/06/19	57	104.96	152	105.23	104.00	-95	1,876	-5.06%	大賣/
2024/06/18	100	100.27	201	100.78	103.00	-101	1,784	-5.66%	大賣/鉅額交易
2024/06/17	168	97.50	132	97.94	98.10	36	1,746	2.06%	大買/大賣/
2024/06/14	170	100.74	32	102.47	100.00	138	1,699	8.12%	大買/鉅額交易
2024/06/13	94	102.82	81	103.64	102.50	13	1,664	0.78%
2024/06/12	209	104.75	175	105.20	104.00	34	1,627	2.09%	大買/大賣/
2024/06/11	41	109.24	55	109.80	106.00	-14	1,580	-0.89%
2024/06/07	162	115.52	300	115.05	117.50	-138	1,468	-9.40%	大買/大賣/鉅額交易
2024/06/06	158	111.98	252	111.24	110.00	-94	1,361	-6.90%	大買/大賣/
2024/06/05	86	108.17	76	108.79	107.00	10	1,310	0.76%
2024/06/04	66	108.74	47	110.19	108.50	19	1,315	1.44%
2024/06/03	52	108.27	204	110.28	111.00	-152	1,295	-11.73%	大賣/鉅額交易
2024/05/31	115	107.03	79	107.24	107.50	36	1,248	2.88%	大買/
2024/05/30	139	110.46	48	111.39	110.00	91	1,214	7.49%	大買/
2024/05/29	54	114.91	105	115.89	114.50	-51	1,180	-4.32%	大賣/
2024/05/28	154	114.06	133	116.32	117.50	21	1,148	1.83%	大買/大賣/
2024/05/27	198	115.55	403	116.61	114.00	-205	1,111	-18.45%	大買/大賣/鉅額交易
2024/05/24	178	106.08	98	103.91	109.50	80	1,040	7.69%	大買/
2024/05/23	266	102.24	81	100.60	102.50	185	948	19.50%	大買/鉅額交易
2024/05/22	0	0.00	119	95.79	95.10	-119	859	-13.84%	大賣/鉅額交易
2024/05/21	28	96.74	26	96.83	96.70	2	840	0.24%
2024/05/20	130	97.33	35	97.34	97.00	95	825	11.51%	大買/
2024/05/17	106	97.48	173	96.94	95.80	-67	793	-8.44%	大買/大賣/
2024/05/16	264	94.90	63	96.17	95.70	201	765	26.26%	大買/鉅額交易
2024/05/15	14	91.46	4	91.80	91.60	10	718	1.39%
2024/05/14	40	91.81	61	91.73	92.00	-21	717	-2.93%
2024/05/13	89	92.64	65	92.34	92.70	24	708	3.39%
2024/05/10	17	90.21	19	90.25	91.00	-2	683	-0.29%
2024/05/09	29	92.29	49	91.71	91.00	-20	675	-2.96%
2024/05/08	3	91.63	38	91.68	91.00	-35	665	-5.26%
2024/05/07	19	90.13	7	90.06	90.80	12	657	1.82%
2024/05/06	10	89.98	11	90.23	90.10	-1	654	-0.15%
2024/05/03	11	90.69	46	90.98	90.50	-35	645	-5.42%
2024/05/02	49	89.78	36	89.78	89.50	13	626	2.08%
2024/04/30	14	91.06	37	90.66	90.30	-23	616	-3.73%
2024/04/29	18	92.23	54	92.09	91.30	-36	600	-5.99%
2024/04/26	181	91.59	97	91.52	90.80	84	548	15.30%	大買/
2024/04/25	14	88.09	8	88.34	87.70	6	513	1.17%
2024/04/24	26	86.22	0	0.00	86.60	26	501	5.18%
2024/04/23	25	84.26	7	84.23	84.70	18	499	3.60%
2024/04/22	2	83.60	18	84.83	83.40	-16	499	-3.21%
2024/04/19	4	87.18	14	86.31	86.10	-10	490	-2.04%
2024/04/18	25	88.42	16	89.18	87.90	9	481	1.87%
2024/04/17	58	87.25	6	87.80	87.80	52	488	10.65%
2024/04/16	12	83.79	38	85.32	84.40	-26	476	-5.46%
2024/04/15	53	87.86	7	86.94	87.50	46	461	9.96%
2024/04/12	36	85.88	11	85.82	86.00	25	440	5.68%
2024/04/11	10	84.50	17	84.17	84.90	-7	430	-1.63%
2024/04/10	12	85.58	2	85.30	85.20	10	425	2.35%
2024/04/09	2	85.10	20	85.26	85.00	-18	418	-4.30%
2024/04/08	15	85.13	4	84.85	85.60	11	414	2.66%
2024/04/03	7	84.30	11	83.53	84.40	-4	404	-0.99%
2024/04/02	4	84.18	2	83.75	84.40	2	399	0.50%
2024/04/01	27	83.02	0	0.00	83.20	27	386	6.98%
2024/03/29	5	82.02	1	82.30	81.90	4	381	1.05%
2024/03/28	0	0.00	27	82.02	81.90	-27	380	-7.10%
2024/03/27	85	82.87	35	83.32	82.70	50	377	13.24%
2024/03/26	0	0.00	34	81.01	80.00	-34	357	-9.51%
2024/03/25	23	82.09	0	0.00	82.10	23	349	6.57%
2024/03/22	17	81.45	5	81.78	80.90	12	345	3.47%
2024/03/21	16	80.96	4	81.98	81.30	12	344	3.48%
2024/03/20	24	82.45	34	82.89	81.50	-10	345	-2.90%
2024/03/19	11	81.82	13	81.95	82.10	-2	333	-0.60%
2024/03/18	45	81.29	5	79.64	81.60	40	326	12.25%
2024/03/15	4	80.53	14	80.41	79.70	-10	316	-3.16%
2024/03/14	54	80.84	4	80.38	80.70	50	312	16.00%
2024/03/13	23	79.02	13	79.10	79.20	10	299	3.34%
2024/03/12	13	78.49	0	0.00	78.80	13	294	4.42%
2024/03/11	32	78.07	37	78.10	78.00	-5	292	-1.71%
2024/03/08	32	79.41	63	79.13	78.90	-31	287	-10.77%
2024/03/07	23	78.00	6	77.70	77.80	17	269	6.31%
2024/03/06	11	77.95	0	0.00	78.00	11	267	4.12%
2024/03/05	10	78.31	3	78.20	77.70	7	265	2.63%
2024/03/04	15	77.32	2	77.35	77.30	13	260	4.99%
2024/03/01	1	78.60	26	78.97	78.10	-25	254	-9.82%
2024/02/29	6	79.50	12	79.30	79.20	-6	249	-2.41%
2024/02/27	18	78.70	45	79.25	78.90	-27	233	-11.55%
2024/02/26	31	78.02	93	76.17	79.00	-62	198	-31.27%
2024/02/23	1	73.20	1	73.30	73.00	0	178	0.00%
2024/02/21	6	73.42	2	73.65	73.40	4	183	2.18%
2024/02/20	0	0.00	3	73.73	73.30	-3	187	-1.60%
2024/02/19	8	73.15	6	72.70	73.00	2	187	1.07%
2024/02/16	6	72.15	0	0.00	72.60	6	186	3.22%
2024/02/15	13	72.32	15	72.33	72.20	-2	185	-1.08%
2024/02/05	7	74.33	0	0.00	74.50	7	181	3.86%
2024/02/02	3	75.20	0	0.00	75.10	3	184	1.62%
2024/02/01	2	75.00	1	75.00	74.60	1	192	0.52%
2024/01/31	3	75.20	0	0.00	75.00	3	192	1.56%
2024/01/30	0	0.00	3	76.00	75.60	-3	192	-1.56%
2024/01/29	8	75.75	2	75.60	76.20	6	190	3.15%
2024/01/26	8	74.60	0	0.00	74.40	8	187	4.26%
2024/01/23	2	75.10	0	0.00	75.30	2	186	1.07%
2024/01/22	2	75.50	0	0.00	75.40	2	185	1.08%
2024/01/19	12	74.59	2	74.70	75.00	10	183	5.46%
2024/01/18	1	74.00	4	74.23	73.80	-3	181	-1.65%
2024/01/17	6	75.33	3	75.63	74.60	3	181	1.65%
2024/01/16	16	75.29	4	75.38	75.50	12	178	6.73%
2024/01/15	2	74.30	16	74.68	74.80	-14	176	-7.93%
2024/01/12	5	74.82	18	74.99	74.50	-13	176	-7.36%
2024/01/11	96	76.57	51	76.54	75.60	45	173	25.94%
2024/01/10	11	72.08	7	71.89	71.50	4	150	2.65%
2024/01/09	3	73.50	0	0.00	73.20	3	145	2.06%
2024/01/08	0	0.00	2	74.10	74.10	-2	145	-1.38%
2024/01/05	6	74.00	4	74.10	73.90	2	146	1.37%
2024/01/04	3	73.97	4	73.85	74.10	-1	145	-0.69%
2024/01/03	1	73.60	2	74.00	74.00	-1	146	-0.68%
2024/01/02	5	73.70	2	73.90	74.10	3	153	1.95%
2023/12/29	0	0.00	1	73.90	73.90	-1	155	-0.64%
2023/12/28	0	0.00	2	74.50	74.50	-2	158	-1.26%
2023/12/27	14	74.21	0	0.00	74.30	14	158	8.81%
2023/12/26	2	73.50	1	73.30	73.50	1	158	0.63%
2023/12/25	7	73.30	4	73.35	73.30	3	159	1.88%
2023/12/21	6	73.73	0	0.00	73.90	6	160	3.75%
2023/12/20	0	0.00	2	73.80	73.80	-2	160	-1.25%
2023/12/19	0	0.00	10	73.61	73.70	-10	160	-6.21%
2023/12/18	0	0.00	3	74.87	74.60	-3	161	-1.86%
2023/12/15	18	74.31	0	0.00	74.50	18	159	11.32%
2023/12/14	5	73.30	0	0.00	73.40	5	156	3.20%
2023/12/13	1	73.30	2	73.60	73.20	-1	155	-0.64%
2023/12/12	0	0.00	2	73.50	73.50	-2	155	-1.28%
2023/12/11	7	73.73	1	74.40	73.70	6	162	3.68%
2023/12/08	2	73.30	6	73.15	73.10	-4	162	-2.47%
2023/12/07	0	0.00	11	73.73	73.10	-11	163	-6.73%
2023/12/06	0	0.00	2	73.30	73.30	-2	165	-1.21%
2023/12/05	0	0.00	4	73.80	73.80	-4	165	-2.42%
2023/12/04	14	74.81	3	74.53	74.30	11	165	6.65%
2023/12/01	6	73.98	0	0.00	73.60	6	164	3.66%
2023/11/30	6	73.35	1	73.70	74.00	5	162	3.07%
2023/11/29	0	0.00	1	73.20	73.30	-1	161	-0.62%
2023/11/28	2	73.30	0	0.00	73.50	2	163	1.22%
2023/11/27	3	73.53	0	0.00	72.80	3	171	1.75%
2023/11/22	19	73.38	0	0.00	74.40	19	189	10.03%
2023/11/20	13	73.12	0	0.00	73.40	13	184	7.06%
2023/11/17	15	72.50	1	72.10	72.50	14	182	7.69%
2023/11/16	15	71.57	0	0.00	71.70	15	179	8.36%
2023/11/15	0	0.00	1	71.30	71.30	-1	179	-0.56%
2023/11/14	0	0.00	1	71.60	71.20	-1	180	-0.55%
2023/11/13	0	0.00	2	72.00	71.20	-2	185	-1.08%
2023/11/10	6	72.27	11	71.96	71.80	-5	185	-2.70%
2023/11/09	27	71.80	4	71.40	71.50	23	184	12.44%
2023/11/07	0	0.00	2	69.50	69.50	-2	189	-1.05%
2023/11/03	62	70.55	0	0.00	70.40	62	201	30.84%
2023/11/02	28	69.95	1	70.00	69.70	27	200	13.48%
2023/11/01	0	0.00	1	69.30	69.50	-1	201	-0.50%
2023/10/31	1	70.10	3	69.47	69.20	-2	202	-0.99%
2023/10/26	0	0.00	4	69.70	69.50	-4	211	-1.89%
2023/10/25	0	0.00	1	70.10	70.10	-1	216	-0.46%
2023/10/24	2	69.90	6	70.10	70.00	-4	218	-1.83%
2023/10/23	0	0.00	5	70.12	70.30	-5	223	-2.24%
2023/10/20	12	70.08	0	0.00	70.90	12	238	5.04%
2023/10/19	10	69.63	2	69.45	69.70	8	245	3.26%
2023/10/17	4	70.23	0	0.00	70.10	4	249	1.61%
2023/10/16	0	0.00	1	70.50	70.50	-1	256	-0.39%
2023/10/13	6	70.90	0	0.00	70.80	6	260	2.30%
2023/10/11	1	70.90	7	70.46	70.30	-6	269	-2.23%
2023/10/05	1	70.10	1	70.30	70.30	0	277	0.00%
2023/10/03	4	68.88	0	0.00	68.80	4	281	1.42%
2023/09/28	3	69.17	0	0.00	69.10	3	290	1.03%
2023/09/26	4	68.80	5	68.76	68.60	-1	294	-0.34%
2023/09/22	0	0.00	1	69.40	69.30	-1	301	-0.33%
2023/09/21	0	0.00	3	69.70	69.60	-3	302	-0.99%
2023/09/20	0	0.00	1	70.10	70.10	-1	303	-0.33%
2023/09/19	0	0.00	1	70.20	70.20	-1	305	-0.33%
2023/09/18	12	71.41	2	71.45	71.00	10	306	3.26%
2023/09/15	0	0.00	1	71.30	71.00	-1	308	-0.32%
2023/09/14	17	70.16	6	71.32	71.50	11	309	3.56%
2023/09/13	17	69.99	1	69.90	70.20	16	304	5.26%
2023/09/12	1	70.00	7	70.39	69.70	-6	308	-1.95%
2023/09/11	14	70.26	18	70.09	69.90	-4	310	-1.29%
2023/09/08	1	70.80	11	70.91	70.90	-10	310	-3.22%
2023/09/07	0	0.00	4	71.68	71.20	-4	315	-1.27%
2023/09/06	8	71.34	0	0.00	71.50	8	323	2.48%
2023/09/05	2	71.00	0	0.00	70.90	2	322	0.62%
2023/09/04	4	70.65	0	0.00	71.00	4	327	1.22%
2023/08/31	0	0.00	3	70.20	70.40	-3	333	-0.90%
2023/08/30	1	78.90	1	79.10	79.10	0	331	0.00%
2023/08/29	0	0.00	2	79.45	79.40	-2	323	-0.62%
2023/08/28	0	0.00	2	79.40	79.50	-2	320	-0.62%
2023/08/25	0	0.00	3	79.73	79.60	-3	320	-0.94%
2023/08/24	3	79.90	3	79.50	79.30	0	319	0.00%
2023/08/23	2	79.55	1	79.50	79.30	1	323	0.31%
2023/08/22	0	0.00	1	79.00	78.70	-1	324	-0.31%
2023/08/21	0	0.00	3	79.30	79.30	-3	324	-0.92%
2023/08/18	0	0.00	10	79.68	79.10	-10	325	-3.08%
2023/08/17	11	79.86	3	80.00	79.70	8	324	2.47%
2023/08/16	0	0.00	5	78.88	79.00	-5	319	-1.56%
2023/08/15	13	77.67	7	78.46	79.00	6	320	1.88%
2023/08/14	2	78.40	6	78.15	77.30	-4	319	-1.25%
2023/08/11	15	78.89	12	79.14	78.70	3	315	0.95%
2023/08/10	8	79.64	8	79.85	79.20	0	310	0.00%
2023/08/09	2	80.70	0	0.00	80.60	2	305	0.66%
2023/08/08	3	80.80	13	81.04	80.80	-10	311	-3.21%
2023/08/07	14	81.14	0	0.00	81.20	14	325	4.31%
2023/08/04	3	80.80	1	80.50	80.80	2	328	0.61%
2023/08/02	13	80.94	7	81.11	80.80	6	331	1.81%
2023/08/01	4	81.23	8	81.94	81.20	-4	334	-1.20%
2023/07/31	8	81.51	9	81.84	81.30	-1	340	-0.29%
2023/07/28	15	81.67	5	82.04	81.80	10	340	2.94%
2023/07/27	4	80.83	4	81.15	81.10	0	338	0.00%
2023/07/26	6	81.23	9	81.43	80.80	-3	339	-0.88%
2023/07/25	5	82.80	12	82.54	82.20	-7	337	-2.07%
2023/07/24	15	81.89	13	80.89	81.90	2	325	0.61%
2023/07/21	10	80.91	14	80.79	80.70	-4	319	-1.25%
2023/07/20	21	81.21	10	81.27	81.00	11	326	3.37%
2023/07/19	32	80.61	22	80.70	80.50	10	327	3.05%
2023/07/18	8	81.35	17	81.95	81.00	-9	328	-2.74%
2023/07/17	7	81.56	6	81.73	82.50	1	335	0.30%
2023/07/14	5	80.80	5	80.82	81.10	0	343	0.00%
2023/07/13	8	80.41	13	80.45	80.20	-5	353	-1.41%
2023/07/12	0	0.00	22	81.21	80.90	-22	351	-6.26%
2023/07/11	0	0.00	4	81.95	81.90	-4	346	-1.15%
2023/07/10	7	82.29	4	82.60	82.40	3	352	0.85%
2023/07/07	18	83.02	10	83.23	82.90	8	356	2.25%
2023/07/06	2	84.55	8	84.46	84.10	-6	362	-1.66%
2023/07/05	3	84.90	3	84.90	84.70	0	364	0.00%
2023/07/04	1	84.70	3	84.60	84.80	-2	371	-0.54%
2023/07/03	3	84.80	8	84.40	84.60	-5	377	-1.32%
2023/06/30	1	84.10	6	83.95	84.40	-5	376	-1.33%
2023/06/29	15	83.97	16	83.81	84.00	-1	381	-0.26%
2023/06/28	3	83.40	7	83.24	83.00	-4	386	-1.04%
2023/06/27	2	83.60	8	83.45	83.10	-6	394	-1.52%
2023/06/26	11	83.15	10	83.81	83.80	1	406	0.25%
2023/06/21	0	0.00	7	83.24	83.50	-7	419	-1.67%
2023/06/20	1	83.60	3	83.57	83.40	-2	422	-0.47%
2023/06/19	4	83.40	2	84.00	83.90	2	429	0.47%
2023/06/16	0	0.00	5	83.76	83.50	-5	434	-1.15%
2023/06/15	5	84.32	4	84.38	84.10	1	438	0.23%
2023/06/14	6	84.17	5	84.24	84.10	1	465	0.21%
2023/06/13	14	83.98	2	83.60	84.00	12	507	2.36%
2023/06/12	4	84.25	7	84.13	84.00	-3	517	-0.58%
2023/06/09	3	85.80	11	85.86	85.80	-8	521	-1.53%
2023/06/08	11	86.90	23	86.59	86.00	-12	540	-2.22%
2023/06/07	5	86.54	5	86.94	86.70	0	543	0.00%
2023/06/06	2	85.50	15	85.66	85.50	-13	547	-2.37%
2023/06/05	10	86.10	1	85.50	86.20	9	550	1.63%
2023/06/02	0	0.00	22	85.70	85.10	-22	551	-3.99%
2023/06/01	10	86.06	14	86.11	85.80	-4	552	-0.72%
2023/05/31	13	86.32	37	86.44	86.30	-24	558	-4.30%
2023/05/30	1	86.00	28	86.05	86.00	-27	559	-4.83%
2023/05/29	12	85.60	13	85.41	86.00	-1	568	-0.18%
2023/05/26	0	0.00	18	84.53	84.40	-18	572	-3.14%
2023/05/25	5	84.14	3	84.17	84.30	2	588	0.34%
2023/05/24	1	84.40	9	84.53	84.40	-8	611	-1.31%
2023/05/23	1	84.80	11	84.68	84.80	-10	619	-1.61%
2023/05/22	2	84.65	5	84.62	84.60	-3	623	-0.48%
2023/05/19	5	84.24	5	84.30	84.30	0	626	0.00%
2023/05/18	2	83.50	2	83.50	83.80	0	627	0.00%
2023/05/17	3	83.13	0	0.00	83.00	3	626	0.48%
2023/05/16	6	83.00	7	82.93	82.60	-1	626	-0.16%
2023/05/15	21	81.52	9	81.63	81.90	12	636	1.88%
2023/05/12	7	82.94	19	82.58	83.10	-12	639	-1.88%
2023/05/11	16	85.43	62	85.48	84.60	-46	640	-7.18%
2023/05/10	28	87.22	5	87.26	87.20	23	632	3.64%
2023/05/09	6	88.08	12	88.13	88.00	-6	634	-0.95%
2023/05/08	5	89.40	7	89.37	89.10	-2	635	-0.31%
2023/05/05	41	88.90	21	88.70	89.30	20	636	3.14%
2023/05/04	4	88.43	3	88.37	88.50	1	636	0.16%
2023/05/03	3	88.43	2	88.25	88.40	1	646	0.15%
2023/05/02	21	88.59	4	88.60	88.60	17	649	2.62%
2023/04/28	0	0.00	10	88.60	88.70	-10	655	-1.53%
2023/04/27	1	87.30	0	0.00	88.10	1	657	0.15%
2023/04/26	11	86.47	7	86.77	87.30	4	662	0.60%
2023/04/25	11	87.65	43	87.60	86.70	-32	666	-4.80%
2023/04/24	9	88.01	5	87.84	88.30	4	670	0.60%
2023/04/21	3	88.40	13	89.46	88.20	-10	682	-1.47%
2023/04/20	10	90.12	14	90.12	89.60	-4	679	-0.59%
2023/04/19	2	91.60	36	91.69	91.20	-34	671	-5.06%
2023/04/18	4	92.70	20	91.73	92.80	-16	662	-2.42%
2023/04/17	8	91.14	3	90.97	91.20	5	650	0.77%
2023/04/14	1	91.10	1	90.70	90.60	0	647	0.00%
2023/04/13	1	90.50	8	90.53	90.00	-7	644	-1.09%
2023/04/12	8	90.80	4	91.03	91.10	4	633	0.63%
2023/04/11	12	91.08	25	91.01	91.10	-13	630	-2.06%
2023/04/10	2	92.05	3	91.87	92.10	-1	623	-0.16%
2023/04/07	4	91.90	14	92.16	92.20	-10	621	-1.61%
2023/04/06	2	92.60	14	92.09	92.30	-12	614	-1.95%
2023/03/31	10	93.74	7	93.66	93.40	3	609	0.49%
2023/03/30	9	93.36	3	93.23	93.30	6	609	0.99%
2023/03/29	14	93.19	30	93.25	93.00	-16	608	-2.63%
2023/03/28	2	93.70	31	94.01	93.50	-29	614	-4.72%
2023/03/27	4	95.78	46	95.71	95.20	-42	607	-6.92%
2023/03/24	53	94.89	20	94.35	95.40	33	601	5.49%
2023/03/23	5	93.86	5	93.98	93.80	0	590	0.00%
2023/03/22	0	0.00	1	94.40	94.20	-1	589	-0.17%
2023/03/21	2	93.75	17	93.35	94.10	-15	587	-2.55%
2023/03/20	4	93.50	27	93.60	93.40	-23	597	-3.85%
2023/03/17	112	94.36	16	93.48	93.90	96	607	15.81%	大買/
2023/03/16	39	93.81	74	93.36	91.00	-35	591	-5.92%
2023/03/15	44	91.54	42	91.71	92.40	2	552	0.36%
2023/03/14	64	89.56	33	89.73	89.50	31	544	5.69%
2023/03/13	59	87.65	86	87.66	87.90	-27	547	-4.93%
2023/03/10	16	91.82	12	91.90	91.30	4	533	0.75%
2023/03/09	1	92.30	17	93.72	93.10	-16	533	-3.00%
2023/03/08	11	92.53	2	92.90	93.10	9	525	1.71%
2023/03/07	4	92.00	1	91.80	92.50	3	521	0.58%
2023/03/06	18	91.27	0	0.00	91.40	18	517	3.48%
2023/03/03	16	91.44	34	91.48	90.60	-18	518	-3.47%
2023/03/02	3	91.73	24	91.82	91.50	-21	515	-4.07%
2023/03/01	53	91.40	6	91.93	92.20	47	513	9.15%
2023/02/24	2	90.90	34	90.60	90.60	-32	504	-6.35%
2023/02/23	6	91.28	29	90.57	91.40	-23	499	-4.61%
2023/02/22	21	90.57	4	90.53	90.30	17	490	3.46%
2023/02/21	5	89.94	23	89.77	90.10	-18	472	-3.81%
2023/02/20	20	89.10	3	88.77	89.50	17	477	3.56%
2023/02/17	10	87.73	7	88.40	88.10	3	478	0.63%
2023/02/16	5	87.14	1	87.00	87.10	4	480	0.83%
2023/02/15	6	86.38	14	86.42	86.50	-8	497	-1.61%
2023/02/14	10	86.46	3	86.57	86.50	7	547	1.28%
2023/02/13	20	86.03	30	85.89	85.90	-10	551	-1.81%
2023/02/10	2	89.20	24	89.15	88.20	-22	544	-4.04%
2023/02/09	23	89.60	8	89.95	89.80	15	540	2.77%
2023/02/08	7	89.73	27	89.84	89.40	-20	536	-3.73%
2023/02/07	12	88.78	6	89.00	89.20	6	531	1.13%
2023/02/06	20	88.24	10	88.42	88.20	10	528	1.89%
2023/02/03	15	88.52	6	88.93	88.20	9	525	1.71%
2023/02/02	2	90.00	11	89.21	89.10	-9	523	-1.72%
2023/02/01	12	89.33	8	89.18	89.00	4	518	0.77%
2023/01/31	9	87.67	0	0.00	87.90	9	507	1.77%
2023/01/30	1	87.20	0	0.00	86.90	1	507	0.20%
2023/01/17	5	85.60	1	86.30	85.80	4	501	0.80%
2023/01/16	14	85.86	7	86.01	85.50	7	498	1.41%
2023/01/13	1	85.40	4	86.48	85.20	-3	494	-0.61%
2023/01/12	64	86.88	3	86.40	86.20	61	491	12.40%
2023/01/11	13	86.22	2	85.90	85.50	11	485	2.27%
2023/01/10	2	84.15	0	0.00	83.70	2	476	0.42%
2023/01/09	0	0.00	1	83.30	83.30	-1	476	-0.21%
2023/01/06	18	82.09	8	82.11	82.50	10	474	2.11%
2023/01/05	3	80.73	6	81.10	80.80	-3	486	-0.62%
2023/01/04	4	80.58	9	80.30	81.00	-5	487	-1.03%
2023/01/03	0	0.00	2	79.55	79.90	-2	490	-0.41%
2022/12/30	0	0.00	1	80.30	79.90	-1	490	-0.20%
2022/12/29	15	78.69	4	78.40	79.00	11	493	2.23%
2022/12/28	1	79.90	17	80.03	79.30	-16	496	-3.22%
2022/12/27	5	80.42	2	80.60	80.20	3	497	0.60%
2022/12/26	2	80.05	5	80.20	79.80	-3	497	-0.60%
2022/12/23	34	80.21	15	80.15	80.30	19	501	3.79%
2022/12/22	14	80.60	18	81.10	80.50	-4	503	-0.79%
2022/12/21	0	0.00	7	81.64	80.20	-7	510	-1.37%
2022/12/20	6	83.20	17	81.86	80.50	-11	509	-2.16%
2022/12/19	17	83.72	5	83.62	83.50	12	505	2.37%
2022/12/16	1	85.10	3	84.93	84.50	-2	507	-0.39%
2022/12/15	1	87.00	12	86.99	86.50	-11	501	-2.19%
2022/12/14	0	0.00	1	87.60	87.30	-1	500	-0.20%
2022/12/13	0	0.00	3	87.87	87.20	-3	499	-0.60%
2022/12/12	44	88.93	43	88.44	88.30	1	498	0.20%
2022/12/09	18	87.79	73	87.85	87.30	-55	488	-11.26%
2022/12/08	42	87.90	25	86.96	89.50	17	479	3.54%
2022/12/07	4	86.15	17	87.05	85.80	-13	475	-2.73%
2022/12/06	0	0.00	12	87.74	86.60	-12	478	-2.51%
2022/12/05	4	88.83	53	88.55	88.20	-49	487	-10.05%
2022/12/02	21	87.16	6	87.27	87.70	15	476	3.15%
2022/12/01	20	87.15	10	86.92	86.50	10	473	2.11%
2022/11/30	14	85.91	0	0.00	85.90	14	474	2.95%
2022/11/29	1	84.60	0	0.00	85.40	1	482	0.21%
2022/11/28	16	84.04	4	84.63	84.60	12	489	2.45%
2022/11/25	5	85.72	9	85.12	84.10	-4	509	-0.78%
2022/11/24	11	85.89	0	0.00	85.90	11	529	2.08%
2022/11/23	2	85.65	5	85.94	86.00	-3	545	-0.55%
2022/11/22	3	85.43	16	85.37	85.40	-13	555	-2.34%
2022/11/21	14	86.24	3	86.07	85.10	11	564	1.95%
2022/11/18	17	86.86	17	86.95	85.30	0	571	0.00%
2022/11/17	23	86.84	2	86.70	86.50	21	570	3.68%
2022/11/16	31	86.07	39	85.84	86.50	-8	572	-1.40%
2022/11/15	8	84.81	0	0.00	84.80	8	569	1.41%
2022/11/14	19	85.00	13	84.94	85.00	6	581	1.03%
2022/11/11	27	85.25	27	86.04	84.80	0	595	0.00%
2022/11/10	27	87.02	47	87.25	84.30	-20	584	-3.42%
2022/11/09	1	82.10	1	82.60	82.80	0	536	0.00%
2022/11/08	1	80.40	0	0.00	81.30	1	542	0.18%
2022/11/03	2	76.20	0	0.00	77.70	2	667	0.30%
2022/10/31	70	75.63	2	75.55	76.00	68	671	10.13%
2022/10/28	47	73.40	5	73.12	73.40	42	667	6.29%
2022/10/27	8	72.40	0	0.00	72.90	8	666	1.20%
2022/10/26	2	72.05	13	71.94	71.30	-11	666	-1.65%
2022/10/25	2	73.45	7	73.83	73.20	-5	660	-0.76%
2022/10/24	3	75.77	2	75.50	74.90	1	659	0.15%
2022/10/21	3	74.37	5	74.30	74.00	-2	662	-0.30%
2022/10/20	6	74.45	10	74.36	75.40	-4	659	-0.61%
2022/10/19	7	77.13	6	77.83	76.00	1	657	0.15%
2022/10/18	22	77.83	8	77.94	78.20	14	653	2.14%
2022/10/17	11	74.72	8	74.59	76.40	3	653	0.46%
2022/10/14	6	77.23	1	77.40	77.20	5	652	0.77%
2022/10/13	16	77.03	8	77.08	74.10	8	654	1.22%
2022/10/12	9	80.44	5	81.40	80.60	4	642	0.62%
2022/10/11	12	80.97	8	82.40	80.40	4	643	0.62%
2022/10/07	6	83.47	3	83.10	83.80	3	644	0.47%
2022/10/06	12	83.37	1	83.00	82.80	11	655	1.68%
2022/10/05	5	84.26	6	84.40	83.00	-1	657	-0.15%
2022/10/04	6	82.05	21	81.45	82.90	-15	657	-2.28%
2022/10/03	12	78.23	6	78.53	78.80	6	653	0.92%
2022/09/30	11	76.55	19	75.54	78.80	-8	655	-1.22%
2022/09/29	67	76.99	24	76.85	76.40	43	655	6.56%
2022/09/28	17	76.64	70	76.69	74.80	-53	654	-8.10%
2022/09/27	35	79.06	27	78.23	80.60	8	647	1.23%
2022/09/26	13	79.30	33	79.72	78.50	-20	647	-3.09%
2022/09/23	4	82.50	34	83.95	82.30	-30	648	-4.62%
2022/09/22	2	82.75	4	83.50	84.00	-2	647	-0.31%
2022/09/21	28	84.21	37	84.81	84.20	-9	647	-1.39%
2022/09/20	14	85.54	17	85.85	85.20	-3	648	-0.46%
2022/09/19	18	85.39	25	86.30	84.80	-7	653	-1.07%
2022/09/16	29	87.17	28	87.36	86.90	1	652	0.15%
2022/09/15	31	88.27	32	88.11	87.30	-1	658	-0.15%
2022/09/14	28	87.01	18	86.06	87.40	10	656	1.52%
2022/09/13	13	86.44	8	86.36	86.30	5	649	0.77%
2022/09/12	69	86.55	13	86.15	85.40	56	656	8.53%
2022/09/08	23	82.07	18	81.88	82.50	5	650	0.77%
2022/09/07	19	79.48	33	80.82	79.90	-14	659	-2.12%
2022/09/06	11	82.22	31	82.74	80.60	-20	656	-3.05%
2022/09/05	35	83.47	26	84.76	82.50	9	662	1.36%
2022/09/02	20	86.04	45	86.34	85.50	-25	674	-3.70%
2022/09/01	56	86.30	49	87.11	85.60	7	668	1.05%
2022/08/31	34	91.93	39	91.61	92.20	-5	648	-0.77%
2022/08/30	66	91.24	32	91.04	92.00	34	626	5.43%
2022/08/29	20	88.81	3	88.20	89.80	17	605	2.81%
2022/08/26	3	89.97	19	89.96	90.00	-16	594	-2.69%
2022/08/25	3	89.37	4	88.93	90.00	-1	586	-0.17%
2022/08/24	0	0.00	6	87.58	87.80	-6	578	-1.04%
2022/08/23	3	87.17	12	87.43	87.30	-9	581	-1.55%
2022/08/22	10	88.32	23	88.16	87.60	-13	578	-2.25%
2022/08/19	2	90.25	19	89.81	88.80	-17	576	-2.95%
2022/08/18	21	90.56	35	90.70	90.40	-14	562	-2.49%
2022/08/17	3	90.10	1	89.20	89.80	2	548	0.36%
2022/08/16	1	89.50	2	89.60	89.10	-1	553	-0.18%
2022/08/15	156	90.04	1	89.90	90.30	155	552	28.05%	大買/鉅額交易
2022/08/12	14	89.07	5	88.78	88.60	9	545	1.65%
2022/08/11	6	90.85	165	89.32	88.60	-159	538	-29.52%	大賣/鉅額交易
2022/08/10	27	89.38	92	88.37	91.40	-65	501	-12.97%
2022/08/09	2	83.20	3	83.53	83.10	-1	458	-0.22%
2022/08/08	3	82.83	0	0.00	83.40	3	459	0.65%
2022/08/05	6	80.83	0	0.00	80.60	6	460	1.30%
2022/08/04	13	79.48	8	79.31	79.70	5	465	1.07%
2022/08/03	4	79.48	12	79.86	79.60	-8	474	-1.69%
2022/08/02	2	80.45	2	79.75	79.70	0	483	0.00%
2022/08/01	1	81.60	1	81.70	81.40	0	497	0.00%
2022/07/29	6	81.20	2	81.20	81.30	4	502	0.80%
2022/07/28	0	0.00	5	80.70	80.00	-5	504	-0.99%
2022/07/27	2	79.65	3	80.50	80.70	-1	506	-0.20%
2022/07/26	3	79.30	4	79.25	79.30	-1	509	-0.20%
2022/07/25	9	79.78	0	0.00	80.00	9	514	1.75%
2022/07/22	14	80.45	6	80.78	79.30	8	515	1.55%
2022/07/21	16	81.39	6	81.52	81.40	10	527	1.90%
2022/07/20	5	81.36	7	81.56	81.00	-2	533	-0.38%
2022/07/19	11	79.97	1	79.80	79.90	10	550	1.82%
2022/07/18	13	80.13	7	79.80	79.80	6	552	1.09%
2022/07/15	15	78.26	13	78.19	79.80	2	556	0.36%
2022/07/14	53	76.45	18	77.24	78.00	35	557	6.28%
2022/07/13	29	74.18	9	74.18	74.20	20	550	3.64%
2022/07/12	12	73.49	11	73.28	72.00	1	553	0.18%
2022/07/11	13	75.84	8	76.23	75.80	5	562	0.89%
2022/07/08	29	74.58	14	74.94	75.60	15	570	2.63%
2022/07/07	63	71.30	16	70.36	72.70	47	576	8.16%
2022/07/06	41	71.41	23	70.43	69.90	18	586	3.07%
2022/07/05	24	71.83	20	71.87	72.40	4	629	0.64%
2022/07/04	17	71.85	52	71.37	70.60	-35	643	-5.44%
2022/07/01	26	74.88	53	74.55	72.00	-27	679	-3.97%
2022/06/30	12	76.16	21	76.20	76.30	-9	694	-1.30%
2022/06/29	6	78.48	11	78.34	77.90	-5	712	-0.70%
2022/06/28	16	77.54	11	77.55	79.10	5	753	0.66%
2022/06/27	16	77.16	17	78.02	78.10	-1	886	-0.11%
2022/06/24	54	74.64	12	74.84	73.90	42	910	4.61%
2022/06/23	33	73.77	42	74.38	73.10	-9	948	-0.95%
2022/06/22	3	77.33	12	76.63	75.60	-9	970	-0.93%
2022/06/21	24	76.66	5	75.96	78.20	19	1,026	1.85%
2022/06/20	23	75.96	29	77.68	75.00	-6	1,101	-0.54%
2022/06/17	26	80.27	27	80.71	80.00	-1	1,238	-0.08%
2022/06/16	2	84.85	25	85.40	82.90	-23	1,263	-1.82%
2022/06/15	7	84.51	9	84.21	84.10	-2	1,277	-0.16%
2022/06/14	19	84.86	44	84.06	83.80	-25	1,317	-1.90%
2022/06/13	22	86.37	60	86.44	86.10	-38	1,336	-2.84%
2022/06/10	8	84.28	15	84.25	84.10	-7	1,383	-0.51%
2022/06/09	23	84.88	29	84.70	85.00	-6	1,456	-0.41%
2022/06/08	11	85.18	16	84.70	84.50	-5	1,490	-0.34%
2022/06/07	26	84.00	26	84.01	84.10	0	1,553	0.00%
2022/06/06	5	83.64	13	83.78	83.80	-8	1,590	-0.50%
2022/06/02	10	83.72	9	84.23	83.50	1	1,671	0.06%
2022/06/01	24	84.54	27	84.64	84.30	-3	1,755	-0.17%
2022/05/31	36	83.97	26	83.93	84.00	10	1,834	0.55%
2022/05/30	50	82.93	1	82.70	82.80	49	2,110	2.32%
2022/05/27	40	81.90	40	81.98	81.70	0	2,325	0.00%
2022/05/26	38	81.47	102	81.62	81.40	-64	2,451	-2.61%	大賣/
2022/05/25	59	81.75	11	81.69	81.70	48	2,507	1.91%
2022/05/24	54	82.64	63	83.41	81.20	-9	2,563	-0.35%
2022/05/23	25	84.29	20	84.33	83.90	5	2,592	0.19%
2022/05/20	27	84.30	21	84.60	84.00	6	2,656	0.23%
2022/05/19	5	84.52	21	83.59	84.10	-16	2,707	-0.59%
2022/05/18	10	86.77	261	86.59	86.10	-251	2,809	-8.94%	大賣/鉅額交易
2022/05/17	83	85.42	27	85.16	87.00	56	2,864	1.96%
2022/05/16	59	83.62	18	83.49	83.40	41	2,979	1.38%
2022/05/13	55	82.98	10	82.93	83.20	45	3,135	1.44%
2022/05/12	29	82.36	22	82.04	80.30	7	3,334	0.21%
2022/05/11	85	83.38	23	83.41	83.00	62	3,617	1.71%
2022/05/10	64	79.76	40	79.12	81.90	24	4,126	0.58%
2022/05/09	83	79.57	36	80.14	79.70	47	4,532	1.04%
2022/05/06	11	82.31	30	82.09	82.00	-19	4,712	-0.40%
2022/05/05	15	86.05	0	0.00	84.80	15	4,818	0.31%
2022/05/04	30	84.30	4	84.28	84.20	26	5,006	0.52%
2022/05/03	16	83.08	36	82.65	82.20	-20	5,198	-0.38%
2022/04/29	18	84.01	11	83.91	83.90	7	5,409	0.13%
2022/04/28	45	83.06	46	83.13	82.20	-1	5,749	-0.02%
2022/04/27	65	81.44	48	81.30	82.70	17	6,286	0.27%
2022/04/26	37	84.09	72	84.68	84.00	-35	6,497	-0.54%
2022/04/25	41	85.74	27	86.07	84.90	14	6,761	0.21%
2022/04/22	9	90.43	17	90.06	90.00	-8	6,862	-0.12%
2022/04/21	11	89.38	33	90.38	90.70	-22	6,994	-0.31%
2022/04/20	27	89.01	28	89.58	88.80	-1	7,235	-0.01%
2022/04/19	34	89.85	14	90.57	89.50	20	7,521	0.27%
2022/04/18	14	89.67	22	90.23	89.40	-8	7,697	-0.10%
2022/04/15	21	90.01	6	90.23	90.00	15	7,874	0.19%
2022/04/14	6	92.40	19	93.27	91.60	-13	8,216	-0.16%
2022/04/13	23	93.34	32	93.04	93.00	-9	8,534	-0.11%
2022/04/12	18	91.90	78	92.90	92.20	-60	8,918	-0.67%
2022/04/11	137	92.86	102	92.44	92.20	35	9,177	0.38%	大買/大賣/
2022/04/08	28	97.21	18	97.14	97.90	10	9,375	0.11%
2022/04/07	135	98.65	296	98.44	95.80	-161	9,726	-1.66%	大買/大賣/鉅額交易
2022/04/06	135	99.71	246	100.04	99.10	-111	9,824	-1.13%	大買/大賣/鉅額交易
2022/04/01	89	98.96	15	98.67	99.80	74	9,809	0.75%
2022/03/31	37	100.24	100	100.74	99.20	-63	9,798	-0.64%
2022/03/30	648	102.30	314	102.60	100.50	334	9,761	3.42%	大買/大賣/鉅額交易
2022/03/29	108	98.29	76	99.44	97.70	32	9,631	0.33%	大買/
2022/03/28	79	99.66	79	100.00	99.60	0	9,606	0.00%
2022/03/25	44	100.20	92	100.53	98.70	-48	9,567	-0.50%
2022/03/24	132	99.71	113	99.69	100.50	19	9,545	0.20%	大買/大賣/
2022/03/23	122	99.83	115	100.27	98.50	7	9,511	0.07%	大買/大賣/
2022/03/22	184	98.67	149	97.04	99.60	35	9,463	0.37%	大買/大賣/
2022/03/21	102	95.61	134	95.44	95.30	-32	9,324	-0.34%	大買/大賣/
2022/03/18	129	93.85	128	93.49	93.80	1	9,317	0.01%	大買/大賣/
2022/03/17	255	93.49	157	93.18	94.90	98	9,330	1.05%	大買/大賣/
2022/03/16	139	90.89	184	90.61	90.20	-45	9,352	-0.48%	大買/大賣/
2022/03/15	143	89.96	93	89.60	89.60	50	9,388	0.53%	大買/
2022/03/14	109	92.04	87	92.20	91.10	22	9,361	0.24%	大買/
2022/03/11	34	94.76	171	94.75	93.80	-137	9,289	-1.47%	大賣/鉅額交易
2022/03/10	161	96.48	139	96.74	95.90	22	9,254	0.24%	大買/大賣/
2022/03/09	134	93.67	153	93.92	93.30	-19	9,190	-0.21%	大買/大賣/
2022/03/08	163	95.55	260	94.82	93.00	-97	9,162	-1.06%	大買/大賣/
2022/03/07	387	95.71	168	95.69	95.10	219	9,086	2.41%	大買/大賣/鉅額交易
2022/03/04	177	101.34	221	101.18	99.70	-44	9,017	-0.49%	大買/大賣/
2022/03/03	397	105.45	636	106.13	103.50	-239	8,945	-2.67%	大買/大賣/鉅額交易
2022/03/02	609	100.07	508	100.31	102.50	101	8,672	1.16%	大買/大賣/鉅額交易
2022/03/01	230	101.25	112	102.43	101.00	118	8,456	1.40%	大買/大賣/鉅額交易
2022/02/25	85	95.99	112	96.62	96.00	-27	8,334	-0.32%	大賣/
2022/02/24	170	94.59	86	96.35	93.50	84	8,297	1.01%	大買/
2022/02/23	30	97.76	63	97.92	98.00	-33	8,290	-0.40%
2022/02/22	165	97.51	176	96.79	96.80	-11	8,264	-0.13%	大買/大賣/
2022/02/21	98	99.51	92	99.58	99.30	6	8,203	0.07%
2022/02/18	168	100.97	139	101.03	101.00	29	8,163	0.36%	大買/大賣/
2022/02/17	169	102.18	164	103.24	101.00	5	8,069	0.06%	大買/大賣/
2022/02/16	178	105.78	246	105.19	103.50	-68	8,012	-0.85%	大買/大賣/
2022/02/15	261	102.27	273	101.99	102.00	-12	7,914	-0.15%	大買/大賣/
2022/02/14	262	102.96	200	104.59	102.00	62	7,811	0.79%	大買/大賣/
2022/02/11	443	109.99	465	110.17	113.00	-22	7,623	-0.29%	大買/大賣/
2022/02/10	667	113.84	610	114.69	111.00	57	7,344	0.78%	大買/大賣/
2022/02/09	231	111.04	565	110.10	114.00	-334	6,844	-4.88%	大買/大賣/鉅額交易
2022/02/08	288	102.45	333	100.79	104.00	-45	6,451	-0.70%	大買/大賣/
2022/02/07	51	98.22	58	98.26	97.20	-7	6,286	-0.11%
2022/01/26	125	95.59	135	95.77	96.50	-10	6,205	-0.16%	大買/大賣/
2022/01/25	271	95.72	231	99.11	94.50	40	6,027	0.66%	大買/大賣/
2022/01/24	303	102.05	210	101.66	102.00	93	5,833	1.59%	大買/大賣/
2022/01/21	284	105.30	379	106.95	102.50	-95	5,622	-1.69%	大買/大賣/
2022/01/20	601	108.01	972	106.34	111.50	-371	5,282	-7.02%	大買/大賣/鉅額交易
2022/01/19	400	101.91	174	102.41	105.00	226	4,752	4.75%	大買/大賣/鉅額交易
2022/01/18	391	104.37	214	102.94	101.50	177	4,541	3.90%	大買/大賣/鉅額交易
2022/01/17	52	95.79	119	95.19	97.50	-67	4,314	-1.55%	大賣/
2022/01/14	177	97.28	134	97.32	97.10	43	4,195	1.02%	大買/大賣/
2022/01/13	304	100.56	497	101.01	98.40	-193	4,064	-4.75%	大買/大賣/鉅額交易
2022/01/12	571	103.06	369	102.35	106.50	202	3,814	5.30%	大買/大賣/鉅額交易
2022/01/11	308	99.40	318	99.10	97.00	-10	3,521	-0.28%	大買/大賣/
2022/01/10	138	98.79	138	98.68	99.00	0	3,340	0.00%	大買/大賣/
2022/01/07	132	100.60	248	103.07	102.50	-116	3,155	-3.68%	大買/大賣/鉅額交易
2022/01/06	290	99.24	253	99.01	103.00	37	2,799	1.32%	大買/大賣/
2022/01/05	200	98.63	278	100.01	98.80	-78	2,471	-3.16%	大買/大賣/
2022/01/04	149	95.64	173	94.29	99.60	-24	2,082	-1.15%	大買/大賣/
2022/01/03	195	92.39	147	93.38	91.90	48	1,808	2.65%	大買/大賣/
2021/12/30	151	84.97	215	85.46	88.00	-64	1,561	-4.10%	大買/大賣/
2021/12/29	122	81.88	64	79.48	83.60	58	1,193	4.86%	大買/
2021/12/28	10	76.13	2	76.85	76.00	8	1,055	0.76%
2021/12/27	4	74.30	2	75.70	75.80	2	1,047	0.19%
2021/12/24	1	74.70	32	75.15	74.30	-31	1,040	-2.98%
2021/12/23	0	0.00	38	74.91	75.10	-38	1,032	-3.68%
2021/12/22	0	0.00	18	74.35	74.10	-18	1,028	-1.75%
2021/12/21	5	73.60	1	73.80	74.10	4	1,020	0.39%
2021/12/20	10	73.82	8	74.01	73.40	2	1,017	0.20%
2021/12/17	23	75.36	16	74.89	74.20	7	1,005	0.70%
2021/12/16	15	77.90	20	77.45	76.40	-5	976	-0.51%
2021/12/15	19	78.08	6	77.73	77.00	13	946	1.37%
2021/12/14	24	76.95	28	77.10	77.60	-4	931	-0.43%
2021/12/13	22	79.15	52	78.64	78.30	-30	901	-3.33%
2021/12/10	84	80.87	20	80.97	81.00	64	864	7.40%
2021/12/09	58	78.44	36	78.39	79.70	22	800	2.75%
2021/12/08	42	74.45	44	76.77	76.10	-2	733	-0.27%
2021/12/07	10	72.33	3	72.07	72.00	7	690	1.01%
2021/12/06	24	71.72	0	0.00	72.00	24	688	3.49%
2021/12/03	13	71.40	8	71.26	71.10	5	688	0.73%
2021/12/02	8	71.25	1	72.10	70.50	7	688	1.02%
2021/12/01	6	72.58	6	73.00	72.60	0	679	0.00%
2021/11/30	4	72.70	0	0.00	72.70	4	673	0.59%
2021/11/29	38	69.81	9	70.84	70.20	29	656	4.42%
2021/11/26	3	69.40	0	0.00	69.80	3	649	0.46%
2021/11/24	4	72.00	0	0.00	71.80	4	639	0.63%
2021/11/23	14	74.09	5	73.72	72.60	9	645	1.39%
2021/11/22	0	0.00	183	75.35	74.30	-183	625	-29.25%	大賣/鉅額交易
2021/11/19	9	71.00	2	71.20	73.70	7	571	1.22%
2021/11/18	6	71.77	0	0.00	71.10	6	555	1.08%
2021/11/17	36	71.14	0	0.00	70.70	36	549	6.55%
2021/11/16	8	70.98	6	70.88	70.00	2	533	0.38%
2021/11/15	0	0.00	16	71.93	71.40	-16	520	-3.07%
2021/11/12	109	70.59	0	0.00	71.30	109	492	22.13%	大買/鉅額交易
2021/11/11	28	72.21	174	69.96	67.90	-146	461	-31.64%	大賣/鉅額交易
2021/11/10	45	70.18	10	70.00	69.50	35	405	8.63%
2021/11/09	20	69.49	27	69.24	69.30	-7	390	-1.79%
2021/11/08	44	69.90	7	69.73	69.10	37	381	9.71%
2021/11/05	25	68.80	0	0.00	69.40	25	370	6.75%
2021/11/04	0	0.00	47	67.39	68.60	-47	348	-13.49%
2021/11/03	8	66.98	0	0.00	67.00	8	322	2.48%
2021/11/02	11	64.46	0	0.00	63.40	11	292	3.76%
2021/10/29	17	64.06	0	0.00	63.80	17	277	6.12%
2021/10/28	4	63.83	0	0.00	63.80	4	275	1.45%
2021/10/27	22	64.12	3	63.70	64.50	19	272	6.97%
2021/10/26	11	62.71	2	63.20	63.20	9	260	3.45%
2021/10/25	30	63.18	16	63.16	63.00	14	246	5.67%
2021/10/22	19	58.94	1	58.30	58.90	18	203	8.84%
2021/10/21	3	58.00	0	0.00	58.10	3	202	1.48%
2021/10/20	2	56.95	0	0.00	56.90	2	199	1.00%
2021/10/19	1	56.60	0	0.00	56.70	1	201	0.50%
2021/10/15	0	0.00	2	55.50	55.50	-2	204	-0.98%
2021/10/14	1	55.00	1	55.00	55.30	0	206	0.00%
2021/10/13	1	55.70	4	55.65	55.30	-3	207	-1.44%
2021/10/12	3	56.73	0	0.00	56.40	3	209	1.43%
2021/10/08	0	0.00	14	54.22	54.20	-14	208	-6.70%
2021/10/07	0	0.00	5	53.84	54.20	-5	209	-2.38%
2021/10/06	0	0.00	2	52.75	52.50	-2	213	-0.94%
2021/10/05	3	52.13	1	53.30	53.30	2	218	0.92%
2021/10/04	6	53.87	7	54.11	53.00	-1	220	-0.45%
2021/10/01	6	55.25	6	54.85	54.80	0	220	0.00%
2021/09/30	0	0.00	1	56.30	56.30	-1	224	-0.45%
2021/09/29	2	56.65	6	56.47	56.30	-4	228	-1.75%
2021/09/27	0	0.00	1	57.30	57.20	-1	229	-0.44%
2021/09/24	0	0.00	1	57.40	57.50	-1	229	-0.44%
2021/09/23	0	0.00	1	57.30	57.30	-1	232	-0.43%
2021/09/22	4	57.50	1	57.10	57.20	3	233	1.28%
2021/09/17	0	0.00	1	57.70	57.90	-1	234	-0.43%
2021/09/13	0	0.00	5	58.10	57.20	-5	238	-2.10%
2021/09/10	1	56.40	0	0.00	56.50	1	236	0.42%
2021/09/09	1	56.20	0	0.00	56.20	1	237	0.42%
2021/09/08	5	56.38	5	56.28	55.70	0	236	0.00%
2021/09/07	1	57.50	1	57.30	57.00	0	233	0.00%
2021/09/03	0	0.00	2	57.60	57.70	-2	230	-0.87%
2021/09/02	0	0.00	1	57.50	57.20	-1	229	-0.44%
2021/09/01	2	58.00	4	58.03	57.20	-2	229	-0.87%
2021/08/31	1	58.40	2	58.70	58.20	-1	224	-0.44%
2021/08/30	6	58.62	3	58.60	59.00	3	224	1.34%
2021/08/27	3	62.20	0	0.00	62.30	3	218	1.37%
2021/08/25	4	61.05	0	0.00	61.10	4	205	1.95%
2021/08/24	3	60.70	3	61.20	60.60	0	208	0.00%
2021/08/23	3	60.70	1	59.90	60.90	2	208	0.96%
2021/08/20	1	59.10	3	58.80	59.30	-2	208	-0.96%
2021/08/19	1	59.20	1	59.20	58.90	0	208	0.00%
2021/08/18	2	58.80	25	59.14	59.60	-23	207	-11.10%
2021/08/17	0	0.00	1	59.50	58.80	-1	208	-0.48%
2021/08/16	10	59.52	8	59.53	59.30	2	208	0.96%
2021/08/13	2	60.20	8	60.34	60.00	-6	208	-2.87%
2021/08/12	1	60.70	5	60.98	60.90	-4	211	-1.89%
2021/08/11	4	60.88	34	60.57	60.90	-30	212	-14.09%
2021/08/10	3	59.60	1	59.40	59.30	2	206	0.97%
2021/08/09	1	60.10	24	59.64	60.00	-23	213	-10.76%
2021/08/05	3	61.20	0	0.00	60.50	3	217	1.38%
2021/08/04	2	61.05	1	61.00	61.10	1	228	0.44%
2021/08/03	2	60.95	26	60.86	61.00	-24	235	-10.18%
2021/08/02	7	60.59	1	60.30	61.00	6	237	2.53%
2021/07/30	16	60.33	1	59.80	59.80	15	236	6.33%
2021/07/29	3	59.50	0	0.00	60.00	3	238	1.26%
2021/07/28	7	58.79	7	58.93	59.30	0	240	0.00%
2021/07/27	2	60.75	29	60.97	60.20	-27	248	-10.85%
2021/07/26	8	61.04	1	61.40	61.30	7	255	2.74%
2021/07/23	7	61.19	7	61.13	61.00	0	258	0.00%
2021/07/22	16	60.87	0	0.00	61.00	16	265	6.02%
2021/07/21	1	59.90	26	60.07	59.90	-25	277	-9.02%
2021/07/20	2	60.90	9	60.81	60.40	-7	283	-2.47%
2021/07/19	2	61.55	0	0.00	61.40	2	288	0.69%
2021/07/16	13	61.39	3	61.47	61.30	10	307	3.26%
2021/07/15	35	60.85	4	60.50	61.00	31	325	9.51%
2021/07/14	11	60.25	3	59.90	59.90	8	337	2.37%
2021/07/13	7	60.61	4	60.40	60.00	3	341	0.88%
2021/07/12	0	0.00	11	60.53	60.40	-11	348	-3.16%
2021/07/09	3	60.60	0	0.00	61.10	3	358	0.84%
2021/07/08	4	61.20	2	61.30	61.00	2	376	0.53%
2021/07/07	7	61.20	33	61.30	61.20	-26	399	-6.51%
2021/07/06	3	60.00	4	59.88	60.60	-1	412	-0.24%
2021/07/05	0	0.00	1	59.60	59.70	-1	423	-0.24%
2021/07/02	4	58.55	0	0.00	58.60	4	451	0.89%
2021/07/01	0	0.00	1	59.60	58.60	-1	489	-0.20%
2021/06/30	2	59.10	2	59.70	59.20	0	536	0.00%
2021/06/29	0	0.00	1	60.10	59.70	-1	551	-0.18%
2021/06/25	1	59.70	3	59.57	59.20	-2	599	-0.33%
2021/06/24	0	0.00	1	59.00	59.20	-1	599	-0.17%
2021/06/23	0	0.00	4	58.40	58.40	-4	598	-0.67%
2021/06/21	6	58.38	0	0.00	58.10	6	603	0.99%
2021/06/17	1	59.00	0	0.00	59.40	1	608	0.16%
2021/06/15	0	0.00	1	59.30	59.10	-1	615	-0.16%
2021/06/11	3	58.87	0	0.00	58.90	3	616	0.49%
2021/06/09	0	0.00	4	58.48	58.50	-4	624	-0.64%
2021/06/08	6	59.27	4	59.50	59.10	2	628	0.32%
2021/06/07	33	58.05	1	59.20	59.00	32	638	5.01%
2021/06/04	16	59.23	2	59.30	59.10	14	641	2.18%
2021/06/03	15	58.97	3	58.83	59.80	12	654	1.83%
2021/06/02	16	58.64	44	59.99	58.50	-28	704	-3.98%
2021/06/01	13	57.73	6	59.63	59.20	7	717	0.98%
2021/05/31	7	56.89	0	0.00	56.70	7	718	0.97%
2021/05/28	0	0.00	6	56.60	56.60	-6	723	-0.83%
2021/05/27	2	56.10	0	0.00	55.80	2	732	0.27%
2021/05/26	0	0.00	1	56.60	56.40	-1	736	-0.14%
2021/05/25	26	56.81	1	56.90	56.70	25	740	3.38%
2021/05/24	3	55.70	1	55.80	56.20	2	742	0.27%
2021/05/21	6	56.37	1	56.70	56.30	5	745	0.67%
2021/05/20	8	56.36	22	56.14	55.20	-14	751	-1.86%
2021/05/19	10	55.05	47	55.00	55.50	-37	754	-4.90%
2021/05/18	16	53.47	5	53.42	55.00	11	756	1.45%
2021/05/17	24	52.43	71	51.85	51.30	-47	765	-6.14%
2021/05/14	7	56.17	36	55.85	55.40	-29	762	-3.80%
2021/05/13	68	55.04	21	54.78	55.10	47	762	6.16%
2021/05/12	81	56.55	118	56.55	56.10	-37	761	-4.86%	大賣/
2021/05/11	22	60.03	49	60.95	59.40	-27	757	-3.57%
2021/05/10	39	62.86	23	62.83	62.80	16	750	2.13%
2021/05/07	16	62.04	2	61.40	62.70	14	752	1.86%
2021/05/06	0	0.00	4	61.05	61.00	-4	754	-0.53%
2021/05/05	13	60.45	2	61.60	60.80	11	755	1.46%
2021/05/04	26	59.81	52	60.46	60.90	-26	756	-3.44%
2021/05/03	11	64.14	18	63.80	62.70	-7	748	-0.94%
2021/04/29	28	66.00	3	66.13	65.70	25	739	3.38%
2021/04/28	61	67.09	14	66.56	66.40	47	738	6.37%
2021/04/27	26	65.95	5	66.46	67.10	21	733	2.86%
2021/04/26	13	65.75	11	66.35	65.70	2	721	0.28%
2021/04/23	20	65.79	2	65.90	65.70	18	716	2.51%
2021/04/22	20	65.71	11	66.05	64.90	9	712	1.26%
2021/04/21	9	67.02	56	66.96	67.40	-47	693	-6.78%
2021/04/20	24	66.29	10	66.55	66.50	14	674	2.08%
2021/04/19	3	65.40	1	65.30	65.40	2	662	0.30%
2021/04/16	3	65.27	9	65.70	65.70	-6	672	-0.89%
2021/04/15	24	65.10	9	65.27	66.00	15	666	2.25%
2021/04/14	93	62.63	26	63.48	64.20	67	653	10.26%
2021/04/13	15	66.36	4	65.20	63.50	11	639	1.72%
2021/04/12	15	65.80	13	65.90	65.90	2	618	0.32%
2021/04/09	17	64.68	15	65.21	64.90	2	604	0.33%
2021/04/08	101	65.88	0	0.00	65.30	101	591	17.07%	大買/鉅額交易
2021/04/06	0	0.00	2	62.15	64.50	-2	526	-0.38%
2021/03/31	4	61.43	5	61.28	61.30	-1	466	-0.21%
2021/03/30	0	0.00	1	57.50	57.50	-1	418	-0.24%
2021/03/24	0	0.00	4	58.05	57.60	-4	428	-0.93%
2021/03/23	1	57.80	1	58.10	58.10	0	428	0.00%
2021/03/22	3	56.67	4	56.50	56.80	-1	428	-0.23%
2021/03/19	0	0.00	9	56.98	56.50	-9	434	-2.07%
2021/03/18	0	0.00	3	57.60	57.60	-3	435	-0.69%
2021/03/16	0	0.00	6	57.80	57.50	-6	471	-1.27%
2021/03/11	0	0.00	12	57.53	58.00	-12	499	-2.40%
2021/03/09	7	57.84	52	58.63	58.70	-45	514	-8.75%
2021/03/08	18	61.60	15	60.43	59.70	3	518	0.58%
2021/03/05	7	58.79	0	0.00	59.50	7	481	1.45%
2021/03/04	2	58.30	0	0.00	57.80	2	500	0.40%
2021/03/03	10	57.77	5	57.38	57.80	5	626	0.80%
2021/03/02	5	58.18	0	0.00	57.60	5	636	0.79%
2021/02/26	12	57.64	0	0.00	57.80	12	639	1.88%
2021/02/24	3	57.50	0	0.00	57.30	3	695	0.43%
2021/02/23	2	57.60	0	0.00	57.90	2	827	0.24%
2021/02/19	30	57.43	0	0.00	57.40	30	898	3.34%
2021/02/18	34	56.81	0	0.00	56.60	34	892	3.81%
2021/02/17	0	0.00	3	55.90	56.80	-3	891	-0.34%
2021/02/05	12	56.10	0	0.00	55.70	12	885	1.35%
2021/02/02	3	55.00	0	0.00	55.10	3	882	0.34%
2021/02/01	0	0.00	1	53.40	53.70	-1	874	-0.11%
2021/01/29	1	54.50	0	0.00	53.90	1	874	0.11%
2021/01/28	1	53.80	0	0.00	53.70	1	869	0.11%
2021/01/26	1	54.00	0	0.00	53.50	1	861	0.12%
2021/01/25	4	53.43	0	0.00	53.60	4	857	0.47%
2021/01/14	5	52.80	0	0.00	53.00	5	855	0.58%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	5	52.48	0	0.00	52.10	5	849	0.59%
2021/01/07	0	0.00	1	54.20	54.50	-1	831	-0.12%
2021/01/06	1	55.00	0	0.00	54.20	1	828	0.12%
2021/01/04	0	0.00	4	55.98	56.20	-4	822	-0.49%
2020/12/31	8	54.70	0	0.00	54.70	8	826	0.97%
2020/12/25	4	54.60	0	0.00	54.60	4	838	0.48%
2020/12/24	5	54.30	0	0.00	54.30	5	836	0.60%
2020/12/23	4	53.75	0	0.00	54.60	4	836	0.48%
2020/12/21	1	54.30	0	0.00	54.70	1	833	0.12%
2020/12/15	21	54.19	0	0.00	53.80	21	827	2.54%
2020/12/02	39	58.74	0	0.00	58.60	39	749	5.20%
2020/11/30	0	0.00	10	59.60	59.90	-10	730	-1.37%
2020/11/27	11	59.40	11	61.00	59.40	0	696	0.00%
2020/11/25	8	57.00	8	57.10	57.00	0	549	0.00%
2020/11/24	10	56.30	0	0.00	56.70	10	538	1.86%
2020/11/20	0	0.00	95	57.56	58.30	-95	475	-19.96%
2020/11/19	22	52.84	0	0.00	57.20	22	344	6.38%
2020/11/18	13	52.06	0	0.00	52.00	13	268	4.85%
2020/11/17	7	51.63	0	0.00	51.60	7	263	2.65%
2020/11/16	3	51.67	0	0.00	51.60	3	269	1.11%
2020/11/13	8	51.26	0	0.00	51.30	8	268	2.98%
2020/11/12	6	50.78	0	0.00	50.60	6	265	2.26%
2020/11/11	20	51.00	0	0.00	50.80	20	265	7.53%
2020/11/10	4	49.94	7	50.06	49.90	-3	262	-1.14%
2020/11/09	0	0.00	2	49.90	49.90	-2	268	-0.74%
2020/11/06	5	49.95	0	0.00	49.85	5	270	1.85%
2020/11/04	7	49.58	0	0.00	49.40	7	275	2.54%
2020/10/30	1	49.50	0	0.00	48.85	1	279	0.36%
2020/10/27	5	49.52	0	0.00	49.80	5	280	1.78%
2020/10/22	0	0.00	16	51.23	50.50	-16	285	-5.61%
2020/10/21	12	49.02	3	49.75	49.50	9	274	3.28%
2020/10/20	1	48.60	0	0.00	48.40	1	278	0.36%
2020/10/16	0	0.00	9	48.62	48.45	-9	311	-2.89%
2020/09/25	0	0.00	1	50.30	50.00	-1	356	-0.28%
2020/09/24	1	50.80	0	0.00	50.60	1	356	0.28%
2020/08/13	0	0.00	2	52.20	51.10	-2	337	-0.59%
2020/08/10	4	51.85	0	0.00	51.50	4	332	1.20%
2020/08/07	8	51.33	0	0.00	51.20	8	332	2.40%
2020/08/06	2	51.20	0	0.00	51.00	2	334	0.60%
2020/08/05	2	51.05	0	0.00	50.90	2	338	0.59%
2020/08/04	5	51.16	0	0.00	51.00	5	342	1.46%
2020/08/03	2	50.60	0	0.00	50.60	2	350	0.57%
2020/07/31	1	50.60	0	0.00	50.50	1	392	0.25%
2020/07/29	0	0.00	4	49.90	49.70	-4	401	-1.00%
2020/07/28	0	0.00	13	49.93	49.70	-13	403	-3.23%
2020/07/27	0	0.00	7	50.14	49.95	-7	404	-1.73%
2020/07/21	0	0.00	21	51.61	52.40	-21	391	-5.36%
2020/07/17	0	0.00	15	50.16	49.95	-15	386	-3.88%
2020/07/13	3	50.67	0	0.00	50.30	3	491	0.61%
2020/07/10	3	49.90	0	0.00	49.50	3	490	0.61%
2020/07/09	15	50.29	0	0.00	50.50	15	488	3.07%
2020/07/08	9	49.91	0	0.00	49.80	9	483	1.86%
2020/07/07	12	50.07	0	0.00	50.10	12	482	2.49%
2020/07/06	28	49.93	0	0.00	50.00	28	481	5.81%
2020/07/03	5	49.47	0	0.00	49.30	5	482	1.04%
2020/07/02	13	49.07	0	0.00	49.15	13	484	2.68%
2020/07/01	2	48.65	0	0.00	48.50	2	485	0.41%
2020/06/30	2	48.45	0	0.00	48.40	2	486	0.41%
2020/06/23	4	48.14	5	48.25	48.20	-1	523	-0.19%
2020/06/19	5	49.60	3	49.35	48.50	2	546	0.37%
2020/06/18	7	48.96	0	0.00	48.85	7	544	1.29%
2020/06/17	8	48.78	0	0.00	48.50	8	545	1.47%
2020/06/15	0	0.00	1	48.05	47.90	-1	560	-0.18%
2020/06/12	0	0.00	3	47.53	48.25	-3	564	-0.53%
2020/06/11	0	0.00	14	47.86	47.80	-14	570	-2.45%
2020/06/10	0	0.00	3	47.93	47.65	-3	574	-0.52%
2020/06/08	0	0.00	4	48.65	48.50	-4	599	-0.67%
2020/06/05	16	48.73	0	0.00	49.15	16	598	2.68%
2020/06/01	0	0.00	9	47.90	47.60	-9	597	-1.51%
2020/05/28	0	0.00	11	46.81	46.80	-11	598	-1.84%
2020/05/27	0	0.00	2	46.00	46.20	-2	594	-0.34%
2020/05/26	0	0.00	5	45.67	45.60	-5	595	-0.84%
2020/05/25	0	0.00	3	45.00	45.40	-3	601	-0.50%
2020/05/22	0	0.00	19	45.55	45.40	-19	600	-3.16%
2020/05/21	0	0.00	10	46.29	45.95	-10	600	-1.66%
2020/05/19	0	0.00	12	45.14	45.05	-12	597	-2.01%
2020/05/18	0	0.00	3	45.07	44.75	-3	599	-0.50%
2020/05/15	0	0.00	16	45.78	45.25	-16	598	-2.67%
2020/05/14	0	0.00	21	46.36	46.05	-21	597	-3.51%
2020/05/12	3	48.33	0	0.00	47.50	3	592	0.51%
2020/05/08	1	48.60	0	0.00	48.60	1	593	0.17%
2020/05/07	0	0.00	10	50.83	49.20	-10	587	-1.70%
2020/04/17	25	48.73	0	0.00	50.00	25	453	5.51%
2020/04/16	0	0.00	4	45.58	45.50	-4	401	-1.00%
2020/04/14	37	45.05	0	0.00	45.10	37	399	9.26%
2020/04/07	35	44.42	0	0.00	44.50	35	418	8.36%
2020/04/01	89	43.91	0	0.00	44.50	89	417	21.30%
2020/03/31	35	43.89	0	0.00	43.65	35	417	8.39%
2020/03/27	34	44.98	0	0.00	44.00	34	410	8.29%
2020/03/26	42	42.54	0	0.00	44.20	42	386	10.87%
2020/03/25	38	42.22	0	0.00	41.95	38	374	10.14%
2020/03/24	40	40.55	0	0.00	40.55	40	366	10.92%
2020/03/18	54	38.03	0	0.00	37.50	54	348	15.50%
2020/03/17	38	37.50	0	0.00	37.00	38	355	10.70%
2020/03/13	32	41.75	0	0.00	42.05	32	353	9.06%
2020/03/12	16	46.53	10	47.11	46.35	6	352	1.70%
2020/02/19	2	54.50	0	0.00	54.30	2	410	0.49%
2020/02/18	3	53.47	0	0.00	53.40	3	411	0.73%
2020/02/17	3	53.60	0	0.00	53.40	3	423	0.71%
2020/02/14	7	53.74	0	0.00	53.70	7	430	1.63%
2020/02/12	2	53.60	0	0.00	53.50	2	470	0.43%
2020/02/11	1	52.80	0	0.00	52.40	1	476	0.21%
2020/02/10	9	53.13	0	0.00	53.10	9	477	1.89%
2020/02/07	2	54.15	0	0.00	54.10	2	488	0.41%
2020/02/03	0	0.00	16	52.13	52.20	-16	515	-3.10%
2020/01/31	0	0.00	6	55.00	55.00	-6	514	-1.17%
2020/01/09	5	59.72	0	0.00	59.30	5	622	0.80%
2020/01/08	18	59.56	0	0.00	59.30	18	632	2.85%
2020/01/07	16	60.28	0	0.00	60.00	16	647	2.47%
2020/01/06	0	0.00	37	60.60	60.40	-37	685	-5.40%
2019/12/19	18	61.04	0	0.00	61.00	18	846	2.13%
2019/12/13	5	60.70	0	0.00	60.70	5	893	0.56%
2019/12/12	0	0.00	62	61.01	61.10	-62	899	-6.89%
2019/12/10	0	0.00	83	62.36	62.20	-83	922	-9.00%
2019/12/06	0	0.00	53	63.19	63.70	-53	922	-5.74%
2019/12/05	0	0.00	3	61.80	61.80	-3	902	-0.33%
2019/12/03	22	61.03	0	0.00	61.70	22	923	2.38%
2019/12/02	23	61.52	0	0.00	61.00	23	934	2.46%
2019/11/29	12	61.72	0	0.00	61.70	12	973	1.23%
2019/11/26	0	0.00	24	62.20	61.80	-24	1,100	-2.18%
2019/11/21	0	0.00	36	60.41	60.50	-36	1,276	-2.82%
2019/11/19	0	0.00	26	61.57	61.40	-26	1,439	-1.81%
2019/11/15	19	62.09	35	61.99	61.90	-16	1,470	-1.09%
2019/11/14	27	62.23	7	62.11	62.00	20	1,474	1.36%
2019/11/13	49	61.47	0	0.00	61.70	49	1,467	3.34%
2019/11/12	0	0.00	63	60.07	60.50	-63	1,470	-4.29%
2019/11/11	23	58.69	0	0.00	58.90	23	1,491	1.54%
2019/11/07	0	0.00	5	60.30	60.20	-5	1,516	-0.33%
2019/11/05	33	62.07	0	0.00	62.00	33	1,502	2.20%
2019/11/04	0	0.00	9	62.28	61.90	-9	1,502	-0.60%
2019/10/31	0	0.00	25	61.42	60.60	-25	1,501	-1.67%
2019/10/30	14	62.31	0	0.00	61.50	14	1,493	0.94%
2019/10/29	25	62.62	0	0.00	61.90	25	1,487	1.68%
2019/10/28	36	63.52	0	0.00	63.30	36	1,483	2.43%
2019/10/25	31	63.50	0	0.00	63.00	31	1,479	2.10%
2019/10/24	4	63.00	35	63.21	63.00	-31	1,470	-2.11%
2019/10/23	27	63.44	11	63.53	63.30	16	1,453	1.10%
2019/10/22	8	62.64	25	62.51	63.30	-17	1,440	-1.18%
2019/10/21	7	62.09	0	0.00	61.80	7	1,430	0.49%
2019/10/18	0	0.00	9	62.60	62.60	-9	1,427	-0.63%
2019/10/17	13	62.02	0	0.00	62.90	13	1,415	0.92%
2019/10/16	15	58.69	9	58.57	58.70	6	1,384	0.43%
2019/10/15	0	0.00	47	57.68	58.00	-47	1,376	-3.42%
2019/10/14	0	0.00	95	59.03	57.00	-95	1,359	-6.99%
2019/10/09	0	0.00	40	60.69	60.60	-40	1,327	-3.01%
2019/10/08	0	0.00	33	61.40	61.00	-33	1,320	-2.50%
2019/10/07	0	0.00	62	64.33	62.20	-62	1,306	-4.75%
2019/10/03	0	0.00	9	67.10	66.40	-9	1,278	-0.70%
2019/10/02	3	66.50	0	0.00	67.90	3	1,263	0.24%
2019/10/01	1	66.10	0	0.00	66.10	1	1,257	0.08%
2019/09/27	0	0.00	27	66.43	65.80	-27	1,256	-2.15%
2019/09/24	0	0.00	75	68.73	67.50	-75	1,249	-6.00%
2019/09/20	0	0.00	29	70.20	70.00	-29	1,212	-2.39%
2019/09/16	0	0.00	4	70.68	69.90	-4	1,175	-0.34%
2019/09/12	0	0.00	14	71.75	71.60	-14	1,164	-1.20%
2019/09/09	0	0.00	19	71.59	71.20	-19	1,161	-1.64%
2019/09/06	0	0.00	17	72.14	72.20	-17	1,154	-1.47%
2019/09/05	0	0.00	18	72.08	71.90	-18	1,143	-1.57%
2019/09/04	0	0.00	5	71.50	71.50	-5	1,129	-0.44%
2019/09/03	0	0.00	105	71.94	71.20	-105	1,120	-9.37%	大賣/鉅額交易
2019/09/02	0	0.00	12	74.63	74.80	-12	1,081	-1.11%
2019/08/30	0	0.00	19	75.04	75.00	-19	1,043	-1.82%
2019/08/29	0	0.00	3	74.70	74.30	-3	1,019	-0.29%
2019/08/28	0	0.00	3	78.70	76.80	-3	964	-0.31%
2019/08/27	0	0.00	22	80.70	80.70	-22	915	-2.40%
2019/08/26	12	80.30	0	0.00	79.60	12	841	1.43%
2019/08/22	15	76.30	0	0.00	77.20	15	674	2.22%
2019/08/20	10	73.20	0	0.00	72.90	10	613	1.63%
2019/08/12	3	72.20	0	0.00	72.90	3	601	0.50%
2019/08/07	0	0.00	6	68.10	68.20	-6	692	-0.87%
2019/08/05	0	0.00	4	69.25	69.00	-4	757	-0.53%
2019/08/01	14	71.69	0	0.00	72.20	14	772	1.81%
2019/07/29	19	72.05	0	0.00	72.00	19	784	2.42%
2019/07/26	3	71.87	0	0.00	72.00	3	801	0.37%
2019/07/24	5	71.48	0	0.00	71.40	5	843	0.59%
2019/07/23	3	71.70	0	0.00	71.30	3	872	0.34%
2019/07/19	2	71.10	0	0.00	71.60	2	895	0.22%
2019/07/12	14	72.31	0	0.00	72.10	14	928	1.51%
2019/07/10	16	74.68	0	0.00	74.60	16	935	1.71%
2019/07/09	34	73.64	0	0.00	74.10	34	940	3.62%
2019/07/08	23	73.06	0	0.00	72.80	23	949	2.42%
2019/07/05	14	72.98	0	0.00	72.80	14	974	1.44%
2019/07/04	11	72.55	0	0.00	72.40	11	1,015	1.08%
2019/07/01	11	72.65	0	0.00	72.80	11	1,075	1.02%
2019/05/31	6	69.10	0	0.00	69.80	6	2,265	0.26%
2019/05/29	6	67.07	0	0.00	67.90	6	2,288	0.26%
2019/05/28	9	67.74	0	0.00	68.20	9	2,299	0.39%
2019/05/27	0	0.00	1	67.30	66.70	-1	2,321	-0.04%
2019/05/24	0	0.00	18	69.72	69.00	-18	2,340	-0.77%
2019/05/23	4	70.23	0	0.00	69.70	4	2,410	0.17%
2019/05/22	0	0.00	6	73.10	71.10	-6	2,476	-0.24%
2019/05/17	0	0.00	2	71.10	70.60	-2	2,681	-0.07%
2019/05/16	0	0.00	31	72.30	70.60	-31	2,749	-1.13%
2019/05/14	0	0.00	55	70.16	70.00	-55	2,692	-2.04%
2019/05/13	0	0.00	19	68.54	70.20	-19	2,692	-0.71%
2019/05/10	0	0.00	6	65.87	65.90	-6	2,674	-0.22%
2019/05/09	0	0.00	2	67.80	65.00	-2	2,675	-0.07%
2019/05/06	7	69.14	1	68.50	67.90	6	2,699	0.22%
2019/04/30	4	68.40	0	0.00	68.50	4	2,727	0.15%
2019/04/23	42	76.26	0	0.00	76.10	42	2,784	1.51%
2019/04/22	3	77.20	0	0.00	77.00	3	2,803	0.11%
2019/04/16	0	0.00	20	78.10	77.40	-20	2,913	-0.69%
2019/04/15	25	78.11	22	77.51	78.00	3	2,917	0.10%
2019/04/09	11	80.98	0	0.00	79.00	11	2,976	0.37%
2019/04/08	5	80.52	35	79.96	80.80	-30	3,075	-0.98%
2019/03/29	7	80.70	0	0.00	79.80	7	3,086	0.23%
2019/03/28	1	80.10	0	0.00	78.50	1	3,153	0.03%
2019/03/27	9	78.40	0	0.00	80.10	9	3,280	0.27%
2019/03/26	0	0.00	15	80.40	78.40	-15	3,301	-0.45%
2019/03/25	17	76.74	0	0.00	78.00	17	3,321	0.51%
2019/03/22	4	79.10	26	80.89	78.30	-22	3,458	-0.64%
2019/03/21	19	81.36	21	80.93	81.80	-2	3,638	-0.05%
2019/03/15	2	72.40	2	72.30	74.60	0	3,731	0.00%
2019/03/11	0	0.00	121	72.45	72.00	-121	3,938	-3.07%	大賣/鉅額交易
2019/03/08	32	71.18	0	0.00	71.50	32	3,923	0.82%
2019/03/07	0	0.00	4	70.90	69.80	-4	3,955	-0.10%
2019/02/22	14	73.46	4	71.80	71.30	10	4,591	0.22%
2019/02/21	14	72.36	25	71.41	72.40	-11	4,850	-0.23%
2019/02/13	0	0.00	17	64.45	64.00	-17	4,903	-0.35%
2019/02/12	14	64.81	0	0.00	65.40	14	4,980	0.28%
2019/01/23	12	62.94	6	62.20	62.90	6	5,059	0.12%
2019/01/17	0	0.00	4	64.60	63.10	-4	4,931	-0.08%
2019/01/15	7	66.30	0	0.00	66.30	7	4,920	0.14%
2019/01/14	0	0.00	9	65.96	65.10	-9	4,930	-0.18%
2019/01/11	0	0.00	4	65.20	64.80	-4	4,910	-0.08%
2019/01/09	0	0.00	14	69.92	69.20	-14	4,819	-0.29%
2019/01/08	6	66.55	0	0.00	68.00	6	4,767	0.13%
2019/01/04	11	65.14	0	0.00	65.00	11	4,733	0.23%
2019/01/03	0	0.00	47	70.26	66.90	-47	4,695	-1.00%
2019/01/02	8	69.50	0	0.00	69.50	8	4,632	0.17%
2018/12/20	0	0.00	34	74.07	69.80	-34	4,300	-0.79%
2018/12/18	37	72.30	0	0.00	72.30	37	4,112	0.90%
2018/12/17	0	0.00	35	73.93	73.50	-35	4,040	-0.87%
2018/12/12	0	0.00	58	76.68	76.40	-58	3,448	-1.68%
2018/12/10	9	68.38	0	0.00	69.40	9	2,949	0.31%
2018/12/06	1	72.50	0	0.00	67.00	1	2,865	0.03%
2018/12/04	4	69.98	31	69.93	70.60	-27	2,659	-1.02%
2018/12/03	3	69.83	15	71.11	68.90	-12	2,570	-0.47%
2018/11/30	3	68.57	0	0.00	68.20	3	2,467	0.12%
2018/11/26	0	0.00	4	69.70	72.20	-4	2,105	-0.19%
2018/11/22	34	68.52	0	0.00	68.50	34	1,901	1.79%
2018/11/21	3	68.10	0	0.00	68.70	3	1,740	0.17%
2018/11/20	27	68.13	0	0.00	68.80	27	1,533	1.76%
2018/11/19	15	63.53	0	0.00	64.80	15	1,195	1.25%
2018/11/16	5	58.90	0	0.00	59.00	5	1,017	0.49%
2018/11/15	21	57.67	0	0.00	58.00	21	939	2.23%
2018/11/14	3	57.87	0	0.00	57.90	3	904	0.33%
2018/11/13	3	55.73	0	0.00	56.70	3	793	0.38%
2018/11/12	2	56.50	0	0.00	56.20	2	752	0.27%
2018/11/09	39	56.10	0	0.00	56.10	39	701	5.56%
2018/11/08	23	54.39	0	0.00	54.20	23	604	3.81%
2018/11/07	7	50.90	0	0.00	51.40	7	486	1.44%
2018/11/06	2	52.35	0	0.00	51.40	2	491	0.41%
2018/11/05	2	52.00	0	0.00	52.50	2	491	0.41%
2018/10/29	0	0.00	6	47.62	47.70	-6	445	-1.35%
2018/10/25	0	0.00	12	48.22	48.25	-12	478	-2.51%
2018/10/16	0	0.00	2	48.40	48.40	-2	547	-0.37%
2018/10/12	2	46.35	0	0.00	48.90	2	557	0.36%
2018/10/04	0	0.00	4	52.03	52.40	-4	536	-0.75%
2018/10/03	1	50.40	4	52.33	52.50	-3	541	-0.55%
2018/10/02	3	52.70	4	52.65	52.60	-1	554	-0.18%
2018/09/28	4	51.78	0	0.00	51.80	4	559	0.72%
2018/09/20	1	47.50	0	0.00	47.35	1	543	0.18%
2018/09/19	9	47.96	0	0.00	47.50	9	554	1.62%
2018/09/17	2	47.08	0	0.00	47.45	2	572	0.35%
2018/09/14	2	45.50	0	0.00	45.40	2	569	0.35%
2018/09/13	0	0.00	8	43.00	43.60	-8	569	-1.41%
2018/09/12	0	0.00	6	43.33	42.80	-6	562	-1.07%
2018/09/07	0	0.00	4	47.85	46.95	-4	551	-0.73%
2018/09/03	0	0.00	1	47.90	47.90	-1	565	-0.18%
2018/08/31	0	0.00	1	47.80	48.20	-1	592	-0.17%
2018/08/28	0	0.00	3	47.80	47.90	-3	610	-0.49%
2018/08/24	0	0.00	2	47.15	47.60	-2	609	-0.33%
2018/08/23	0	0.00	2	47.90	47.50	-2	609	-0.33%
2018/08/20	0	0.00	2	47.85	47.40	-2	598	-0.33%
2018/08/16	1	48.45	0	0.00	48.40	1	597	0.17%
2018/08/15	0	0.00	2	48.80	47.95	-2	596	-0.34%
2018/08/14	2	50.00	0	0.00	50.50	2	586	0.34%
2018/08/13	5	47.22	9	49.75	49.15	-4	584	-0.68%
2018/08/09	10	54.00	0	0.00	54.00	10	575	1.74%
2018/08/08	8	54.69	0	0.00	54.20	8	571	1.40%
2018/08/07	14	53.84	0	0.00	53.70	14	562	2.49%
2018/08/06	9	53.89	0	0.00	53.70	9	558	1.61%
2018/08/02	2	54.90	6	53.80	53.40	-4	543	-0.74%
2018/08/01	11	53.91	0	0.00	54.40	11	529	2.08%
2018/07/31	6	52.65	0	0.00	52.80	6	502	1.19%
2018/07/30	2	53.45	0	0.00	52.20	2	496	0.40%
2018/07/27	12	53.70	0	0.00	53.40	12	486	2.46%
2018/07/24	10	51.58	0	0.00	52.10	10	387	2.58%
2018/07/20	8	49.89	0	0.00	49.60	8	357	2.24%
2018/07/19	3	49.50	0	0.00	49.50	3	350	0.86%
2018/07/18	12	49.58	0	0.00	49.60	12	345	3.48%
2018/07/17	4	48.68	0	0.00	48.70	4	342	1.17%
2018/07/16	11	49.35	0	0.00	49.00	11	339	3.24%
2018/07/12	15	47.44	0	0.00	47.20	15	323	4.64%
2018/07/10	3	48.80	4	48.50	48.55	-1	314	-0.32%
2018/07/09	11	47.85	0	0.00	47.70	11	294	3.74%
2018/07/06	13	46.26	0	0.00	46.60	13	280	4.64%
2018/07/05	1	46.60	0	0.00	46.15	1	283	0.35%
2018/07/04	1	46.40	0	0.00	46.55	1	281	0.36%
2018/07/03	11	46.84	0	0.00	46.50	11	281	3.90%
2018/07/02	4	46.65	0	0.00	46.55	4	286	1.40%
2018/06/29	8	46.49	0	0.00	46.30	8	290	2.76%
2018/06/27	23	47.04	0	0.00	46.40	23	319	7.20%
2018/06/26	2	45.25	1	45.20	45.45	1	309	0.32%
2018/06/22	6	45.15	0	0.00	45.00	6	306	1.96%
2018/06/21	2	44.70	0	0.00	44.70	2	306	0.65%
2018/06/20	2	44.68	6	44.68	44.60	-4	307	-1.30%
2018/06/19	4	45.23	4	45.00	45.40	0	304	0.00%
2018/06/15	8	45.26	0	0.00	45.20	8	300	2.66%
2018/06/13	1	45.30	0	0.00	45.70	1	294	0.34%
2018/06/12	9	45.42	0	0.00	45.55	9	293	3.07%
2018/06/11	34	45.71	0	0.00	45.50	34	291	11.68%
2018/06/08	8	46.81	0	0.00	45.80	8	285	2.80%
2018/06/06	6	44.17	0	0.00	44.20	6	256	2.34%
2018/06/05	8	43.33	0	0.00	43.45	8	240	3.33%
2018/06/04	21	43.03	0	0.00	43.25	21	241	8.71%
2018/06/01	4	42.35	0	0.00	42.50	4	239	1.67%
2018/05/31	2	42.33	0	0.00	42.30	2	240	0.83%
2018/05/30	6	42.20	0	0.00	42.10	6	241	2.48%
2018/05/29	7	42.69	0	0.00	42.70	7	243	2.88%
2018/05/28	2	42.95	0	0.00	42.70	2	246	0.81%
2018/05/25	4	42.61	0	0.00	42.85	4	252	1.58%
2018/05/24	1	42.55	0	0.00	43.00	1	278	0.36%
2018/05/23	7	42.96	0	0.00	43.00	7	284	2.46%
2018/05/22	12	42.63	0	0.00	42.70	12	281	4.27%
2018/05/21	16	42.66	0	0.00	42.50	16	283	5.65%
2018/05/18	7	42.34	0	0.00	42.25	7	286	2.45%
2018/05/17	7	41.51	0	0.00	41.45	7	280	2.49%
2018/05/14	16	41.28	0	0.00	41.05	16	299	5.34%
2018/03/05	0	0.00	5	43.90	43.70	-5	563	-0.89%
2018/03/02	0	0.00	13	44.47	44.45	-13	571	-2.27%
2018/03/01	0	0.00	11	45.49	45.25	-11	574	-1.91%
2018/02/27	0	0.00	5	46.74	46.35	-5	577	-0.87%
2018/02/26	0	0.00	52	48.33	47.60	-52	578	-8.99%
2018/02/21	0	0.00	5	42.16	42.60	-5	562	-0.89%
2018/02/12	0	0.00	6	41.80	41.50	-6	575	-1.04%
2018/02/09	0	0.00	8	41.88	42.15	-8	586	-1.36%
2018/02/08	0	0.00	10	43.53	43.80	-10	592	-1.69%
2018/02/06	0	0.00	36	45.19	42.70	-36	623	-5.78%
2018/02/05	18	47.12	13	47.07	47.10	5	648	0.77%
2018/02/02	0	0.00	2	48.73	48.50	-2	813	-0.25%
2018/02/01	0	0.00	5	48.98	48.85	-5	877	-0.57%
2018/01/31	29	49.22	0	0.00	49.35	29	918	3.16%
2018/01/30	29	49.60	0	0.00	49.50	29	990	2.93%
2018/01/17	7	49.09	0	0.00	48.90	7	1,008	0.69%