安勤 (3479)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股▼0.57%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	21	117.07	115.50	-21	1,879	-1.12%
2024/04/24	31	116.00	7	116.86	115.50	24	1,888	1.27%
2024/04/23	18	114.39	11	114.64	114.00	7	1,902	0.37%
2024/04/22	61	116.11	55	115.16	114.50	6	1,906	0.31%
2024/04/19	13	118.35	40	119.13	118.00	-27	1,907	-1.42%
2024/04/18	4	119.00	9	118.72	119.00	-5	1,901	-0.26%
2024/04/17	0	0.00	8	115.69	115.00	-8	1,911	-0.42%
2024/04/16	27	114.69	9	115.22	114.50	18	1,921	0.94%
2024/04/15	7	119.00	23	118.61	118.00	-16	1,922	-0.83%
2024/04/12	11	120.68	8	120.75	120.00	3	1,924	0.16%
2024/04/11	25	120.16	15	121.27	120.00	10	1,932	0.52%
2024/04/10	22	123.18	14	123.64	122.50	8	1,950	0.41%
2024/04/09	34	120.71	52	121.25	122.00	-18	1,981	-0.91%
2024/04/08	4	121.88	20	122.55	122.00	-16	1,981	-0.81%
2024/04/03	21	122.95	27	123.19	123.00	-6	2,001	-0.30%
2024/04/02	17	124.68	88	125.41	124.00	-71	2,025	-3.51%
2024/04/01	18	124.50	15	125.20	125.50	3	2,048	0.15%
2024/03/29	23	125.07	78	124.40	123.00	-55	2,116	-2.60%
2024/03/28	150	127.28	82	128.72	123.00	68	2,188	3.11%	大買/
2024/03/27	206	130.01	169	128.59	127.00	37	2,155	1.72%	大買/大賣/
2024/03/26	158	126.17	92	126.87	126.50	66	2,092	3.15%	大買/
2024/03/25	68	122.57	199	123.04	123.00	-131	2,043	-6.41%	大賣/鉅額交易
2024/03/22	29	122.26	24	123.25	123.00	5	2,044	0.24%
2024/03/21	8	124.94	20	125.90	123.50	-12	2,043	-0.59%
2024/03/20	26	122.04	59	124.36	124.00	-33	2,018	-1.63%
2024/03/19	35	123.03	69	123.30	122.50	-34	2,019	-1.68%
2024/03/18	97	124.16	188	123.30	123.00	-91	2,046	-4.45%	大賣/
2024/03/15	117	120.24	33	119.98	120.50	84	2,016	4.16%	大買/
2024/03/14	45	113.73	16	114.25	113.50	29	2,065	1.40%
2024/03/13	19	115.37	80	114.78	113.50	-61	2,142	-2.85%
2024/03/12	46	114.73	60	114.28	115.50	-14	2,391	-0.59%
2024/03/11	51	109.83	47	110.71	109.50	4	2,541	0.16%
2024/03/08	24	112.85	41	112.72	111.50	-17	2,528	-0.67%
2024/03/07	6	113.83	43	115.36	113.00	-37	2,525	-1.47%
2024/03/06	20	116.83	8	116.81	116.50	12	2,564	0.47%
2024/03/05	39	117.42	7	117.86	117.00	32	2,568	1.25%
2024/03/04	16	118.50	39	118.99	118.50	-23	2,547	-0.90%
2024/03/01	23	118.43	33	118.47	118.00	-10	2,531	-0.40%
2024/02/29	40	119.21	69	119.80	118.00	-29	2,515	-1.15%
2024/02/27	94	122.45	58	124.35	122.00	36	2,477	1.45%
2024/02/26	105	126.36	165	125.50	125.50	-60	2,443	-2.46%	大買/大賣/
2024/02/23	325	127.44	250	126.73	129.00	75	2,396	3.13%	大買/大賣/
2024/02/22	83	120.70	41	119.78	123.50	42	2,207	1.90%
2024/02/21	19	113.18	7	113.07	112.50	12	2,119	0.57%
2024/02/20	0	0.00	24	113.10	113.00	-24	2,126	-1.13%
2024/02/19	16	112.50	40	112.96	112.50	-24	2,126	-1.13%
2024/02/16	17	112.38	33	112.02	112.00	-16	2,123	-0.75%
2024/02/15	52	111.09	52	111.71	111.50	0	2,107	0.00%
2024/02/05	21	118.93	14	118.57	118.50	7	2,063	0.34%
2024/02/02	15	117.73	29	117.14	117.00	-14	2,054	-0.68%
2024/02/01	37	117.69	8	117.50	117.50	29	2,044	1.42%
2024/01/31	17	118.41	12	117.88	117.00	5	2,036	0.25%
2024/01/30	58	118.51	28	118.70	119.00	30	2,023	1.48%
2024/01/29	21	118.81	13	118.96	119.00	8	2,018	0.40%
2024/01/26	41	118.60	34	118.49	119.00	7	2,009	0.35%
2024/01/25	45	120.79	93	121.40	120.00	-48	1,992	-2.41%
2024/01/24	61	120.55	20	120.88	120.50	41	1,948	2.10%
2024/01/23	82	119.01	61	118.95	119.00	21	1,915	1.10%
2024/01/22	36	119.18	97	119.49	120.00	-61	1,896	-3.22%
2024/01/19	51	115.69	7	114.57	117.00	44	1,862	2.36%
2024/01/18	20	113.28	47	114.59	113.00	-27	1,849	-1.46%
2024/01/17	44	115.49	23	115.63	115.00	21	1,835	1.14%
2024/01/16	18	115.03	12	115.21	114.00	6	1,817	0.33%
2024/01/15	1	115.50	10	115.60	116.50	-9	1,808	-0.50%
2024/01/12	8	114.19	14	114.39	113.50	-6	1,802	-0.33%
2024/01/11	24	112.85	16	112.63	113.50	8	1,795	0.45%
2024/01/10	27	111.00	7	110.64	109.50	20	1,779	1.12%
2024/01/09	10	111.35	13	111.85	112.00	-3	1,774	-0.17%
2024/01/08	6	112.83	18	112.61	111.50	-12	1,768	-0.68%
2024/01/05	36	114.32	21	113.52	113.00	15	1,758	0.85%
2024/01/04	43	114.17	32	115.94	113.00	11	1,750	0.63%
2024/01/03	388	118.91	96	119.08	118.00	292	1,730	16.87%	大買/鉅額交易
2024/01/02	33	117.24	73	117.78	118.00	-40	1,696	-2.36%
2023/12/29	115	119.29	55	118.78	119.50	60	1,676	3.58%	大買/
2023/12/28	136	118.09	83	117.77	117.50	53	1,649	3.21%	大買/
2023/12/27	63	120.52	64	121.07	119.50	-1	1,621	-0.06%
2023/12/26	62	120.86	145	121.89	120.50	-83	1,580	-5.25%	大賣/
2023/12/25	75	119.19	84	119.48	121.00	-9	1,500	-0.60%
2023/12/22	46	115.83	67	115.87	115.00	-21	1,403	-1.50%
2023/12/21	27	114.94	16	115.66	115.50	11	1,374	0.80%
2023/12/20	14	114.89	32	114.97	114.50	-18	1,359	-1.32%
2023/12/19	39	112.03	57	111.54	115.50	-18	1,336	-1.35%
2023/12/18	71	111.32	94	110.55	110.00	-23	1,320	-1.74%
2023/12/15	50	115.18	37	114.34	112.50	13	1,308	0.99%
2023/12/14	98	114.63	37	115.93	115.00	61	1,296	4.71%
2023/12/13	127	114.13	116	114.53	116.50	11	1,259	0.87%	大買/大賣/
2023/12/12	42	112.44	136	112.44	115.00	-94	1,226	-7.66%	大賣/
2023/12/11	157	109.32	134	109.29	110.00	23	1,177	1.95%	大買/大賣/
2023/12/08	173	115.23	157	116.12	116.50	16	1,056	1.51%	大買/大賣/
2023/12/07	188	117.22	315	116.89	115.00	-127	973	-13.05%	大買/大賣/鉅額交易
2023/12/06	247	112.06	77	111.21	113.50	170	737	23.05%	大買/鉅額交易
2023/12/05	16	104.31	26	104.38	103.50	-10	588	-1.70%
2023/12/04	67	106.40	13	106.31	106.00	54	626	8.62%
2023/12/01	79	107.53	161	108.58	106.50	-82	642	-12.76%	大賣/
2023/11/30	53	102.44	16	103.84	105.00	37	582	6.35%
2023/11/29	8	101.88	26	101.88	101.00	-18	568	-3.17%
2023/11/28	35	101.36	8	101.81	102.50	27	570	4.74%
2023/11/27	9	101.72	7	101.36	100.50	2	579	0.35%
2023/11/24	8	102.19	8	101.69	102.00	0	580	0.00%
2023/11/23	26	102.77	37	102.32	102.50	-11	572	-1.92%
2023/11/22	15	102.37	66	102.91	101.50	-51	562	-9.07%
2023/11/21	37	100.35	9	100.18	99.70	28	542	5.16%
2023/11/20	2	99.75	33	99.79	99.80	-31	545	-5.69%
2023/11/17	35	99.58	2	99.60	100.50	33	543	6.07%
2023/11/16	34	97.99	12	97.69	98.30	22	542	4.06%
2023/11/15	21	97.86	43	96.87	96.60	-22	540	-4.07%
2023/11/14	8	96.96	12	96.51	97.40	-4	556	-0.72%
2023/11/13	3	96.70	9	96.80	97.00	-6	591	-1.01%
2023/11/10	33	97.03	1	96.30	96.50	32	616	5.19%
2023/11/09	6	95.90	11	95.56	95.80	-5	649	-0.77%
2023/11/08	12	98.20	17	98.11	97.90	-5	689	-0.73%
2023/11/07	11	97.41	8	97.11	97.40	3	724	0.41%
2023/11/06	39	97.49	11	97.85	97.00	28	743	3.76%
2023/11/03	4	96.65	13	96.58	96.00	-9	742	-1.21%
2023/11/02	18	95.57	4	95.10	95.50	14	748	1.87%
2023/11/01	7	93.89	12	93.97	93.70	-5	755	-0.66%
2023/10/31	6	97.12	20	95.92	94.60	-14	767	-1.82%
2023/10/30	4	96.53	9	96.87	97.00	-5	789	-0.63%
2023/10/27	24	95.89	6	95.43	95.40	18	824	2.18%
2023/10/26	11	94.97	13	95.40	94.60	-2	871	-0.23%
2023/10/25	6	95.17	3	95.97	96.20	3	883	0.34%
2023/10/24	14	92.87	27	92.86	94.50	-13	891	-1.46%
2023/10/23	32	92.86	11	93.06	92.10	21	901	2.33%
2023/10/20	22	91.27	12	92.03	93.10	10	912	1.10%
2023/10/19	17	94.30	7	94.30	93.80	10	933	1.07%
2023/10/17	14	95.91	22	95.81	94.80	-8	950	-0.84%
2023/10/16	11	96.99	21	96.85	96.80	-10	953	-1.05%
2023/10/13	9	98.01	40	97.79	98.40	-31	968	-3.20%
2023/10/12	22	97.77	9	98.27	98.10	13	988	1.31%
2023/10/11	8	98.15	17	98.55	97.40	-9	1,022	-0.88%
2023/10/06	2	99.60	17	99.68	99.90	-15	1,039	-1.44%
2023/10/05	19	100.13	0	0.00	100.50	19	1,048	1.81%
2023/10/04	2	99.00	4	99.33	99.30	-2	1,086	-0.18%
2023/10/03	5	100.16	20	100.12	99.10	-15	1,131	-1.33%
2023/10/02	24	99.95	10	99.78	100.50	14	1,144	1.22%
2023/09/28	19	99.14	18	98.94	98.70	1	1,165	0.09%
2023/09/27	12	98.70	29	98.60	98.40	-17	1,176	-1.45%
2023/09/26	6	99.15	24	99.21	98.60	-18	1,214	-1.48%
2023/09/25	30	99.88	10	99.47	99.50	20	1,254	1.59%
2023/09/22	28	97.74	37	97.86	98.30	-9	1,275	-0.71%
2023/09/21	56	97.67	62	97.76	98.10	-6	1,291	-0.46%
2023/09/20	30	99.24	26	99.33	99.10	4	1,315	0.30%
2023/09/19	21	98.94	40	99.14	98.60	-19	1,353	-1.40%
2023/09/18	18	99.52	19	99.61	99.50	-1	1,393	-0.07%
2023/09/15	35	100.06	70	100.71	99.70	-35	1,403	-2.49%
2023/09/14	41	102.70	15	102.67	103.00	26	1,406	1.85%
2023/09/13	10	102.10	11	102.32	102.00	-1	1,408	-0.07%
2023/09/12	9	101.83	14	101.96	102.50	-5	1,432	-0.35%
2023/09/11	41	102.10	60	102.10	101.00	-19	1,456	-1.30%
2023/09/08	27	105.61	44	105.66	106.00	-17	1,466	-1.16%
2023/09/07	62	105.20	72	105.58	105.50	-10	1,456	-0.69%
2023/09/06	23	104.33	37	103.96	103.00	-14	1,433	-0.98%
2023/09/05	17	100.09	10	100.50	100.50	7	1,417	0.49%
2023/09/04	19	99.94	31	100.34	100.00	-12	1,453	-0.83%
2023/09/01	6	100.83	73	100.57	100.00	-67	1,472	-4.55%
2023/08/31	42	99.84	22	99.75	101.00	20	1,509	1.32%
2023/08/30	28	98.89	18	98.51	98.70	10	1,512	0.66%
2023/08/29	18	97.93	15	97.85	98.10	3	1,548	0.19%
2023/08/28	33	97.26	77	97.22	97.80	-44	1,569	-2.80%
2023/08/25	48	98.78	37	98.62	98.70	11	1,584	0.69%
2023/08/24	71	99.40	40	98.95	99.40	31	1,600	1.94%
2023/08/23	14	98.20	16	98.49	98.30	-2	1,623	-0.12%
2023/08/22	31	98.74	60	98.56	98.10	-29	1,694	-1.71%
2023/08/21	35	98.93	38	99.16	99.70	-3	1,713	-0.18%
2023/08/18	93	99.82	60	100.05	98.30	33	1,748	1.89%
2023/08/17	82	102.27	140	101.99	102.50	-58	1,788	-3.24%	大賣/
2023/08/16	134	99.76	43	99.58	101.00	91	1,823	4.99%	大買/
2023/08/15	134	98.58	47	98.02	98.80	87	1,845	4.71%	大買/
2023/08/14	97	95.30	178	95.73	93.00	-81	1,899	-4.27%	大賣/
2023/08/11	89	100.26	54	100.75	101.50	35	2,027	1.73%
2023/08/10	36	97.85	128	97.90	97.80	-92	2,077	-4.43%	大賣/
2023/08/09	22	97.28	39	97.36	96.90	-17	2,176	-0.78%
2023/08/08	48	97.96	46	98.32	97.60	2	2,320	0.09%
2023/08/07	90	98.52	20	98.39	98.80	70	2,426	2.88%
2023/08/04	88	97.33	53	97.42	97.80	35	2,620	1.34%
2023/08/02	61	97.30	107	97.01	95.40	-46	2,721	-1.69%	大賣/
2023/08/01	47	100.18	94	99.97	99.80	-47	2,827	-1.66%
2023/07/31	36	104.08	128	104.86	104.00	-92	3,128	-2.94%	大賣/
2023/07/28	37	99.02	50	98.82	99.80	-13	3,221	-0.40%
2023/07/27	25	99.81	48	99.88	99.70	-23	3,297	-0.70%
2023/07/26	34	99.89	41	99.89	98.70	-7	3,516	-0.20%
2023/07/25	52	99.89	39	99.62	100.00	13	3,700	0.35%
2023/07/24	89	98.10	53	98.43	97.80	36	3,758	0.96%
2023/07/21	77	100.05	70	100.03	100.50	7	3,804	0.18%
2023/07/20	46	102.67	37	102.50	102.00	9	3,854	0.23%
2023/07/19	29	103.14	20	104.00	101.50	9	3,878	0.23%
2023/07/18	48	104.26	31	104.50	104.00	17	3,962	0.43%
2023/07/17	40	108.09	105	108.37	106.00	-65	4,034	-1.61%	大賣/
2023/07/14	120	106.89	32	107.63	107.00	88	4,151	2.12%	大買/
2023/07/13	61	103.93	106	104.69	104.50	-45	4,171	-1.08%	大賣/
2023/07/12	43	101.45	46	101.27	101.50	-3	4,220	-0.07%
2023/07/11	84	100.12	97	99.92	100.00	-13	4,404	-0.30%
2023/07/10	231	102.44	130	103.69	104.50	101	4,536	2.23%	大買/大賣/鉅額交易
2023/07/07	50	106.07	47	105.87	105.50	3	4,548	0.07%
2023/07/06	70	107.15	46	107.61	107.00	24	4,596	0.52%
2023/07/05	21	110.90	42	110.01	109.50	-21	4,733	-0.44%
2023/07/04	48	112.25	110	110.90	110.50	-62	4,851	-1.28%	大賣/
2023/07/03	24	109.69	10	111.40	111.00	14	4,930	0.28%
2023/06/30	49	105.34	19	106.26	107.50	30	5,057	0.59%
2023/06/29	11	105.95	17	105.65	105.00	-6	5,144	-0.12%
2023/06/28	54	106.10	31	106.74	105.00	23	5,188	0.44%
2023/06/27	32	110.47	80	111.41	106.50	-48	5,284	-0.91%
2023/06/26	56	117.63	30	116.80	118.50	26	5,377	0.48%
2023/06/21	16	118.09	11	118.36	118.50	5	5,414	0.09%
2023/06/20	20	118.23	37	118.62	118.00	-17	5,623	-0.30%
2023/06/19	5	116.10	5	116.10	117.50	0	5,920	0.00%
2023/06/16	4	118.00	33	118.08	116.50	-29	5,966	-0.49%
2023/06/15	15	120.57	99	120.11	119.50	-84	5,991	-1.40%
2023/06/14	48	120.51	75	120.53	120.00	-27	6,025	-0.45%
2023/06/13	5	118.40	5	118.00	118.50	0	6,012	0.00%
2023/06/12	9	117.06	70	118.79	117.00	-61	6,014	-1.01%
2023/06/09	45	119.20	6	119.17	119.50	39	6,004	0.65%
2023/06/08	167	118.33	57	118.47	118.50	110	6,022	1.83%	大買/鉅額交易
2023/06/07	38	119.89	29	119.72	120.00	9	6,018	0.15%
2023/06/06	47	119.40	80	121.64	119.00	-33	6,040	-0.55%
2023/06/05	19	123.53	43	123.15	124.50	-24	6,059	-0.40%
2023/06/02	66	123.55	44	123.24	123.50	22	6,270	0.35%
2023/06/01	6	125.17	45	124.62	124.00	-39	6,387	-0.61%
2023/05/31	88	126.20	36	126.19	127.00	52	6,447	0.81%
2023/05/30	26	124.58	25	124.74	124.00	1	6,439	0.02%
2023/05/29	66	126.10	54	126.50	125.50	12	6,451	0.19%
2023/05/26	100	123.07	14	125.71	124.00	86	6,453	1.33%
2023/05/25	31	126.31	23	126.22	126.50	8	6,422	0.12%
2023/05/24	45	129.10	113	128.36	127.50	-68	6,428	-1.06%	大賣/
2023/05/23	36	130.17	128	129.91	131.50	-92	6,431	-1.43%	大賣/
2023/05/22	147	127.28	140	127.97	128.00	7	6,440	0.11%	大買/大賣/
2023/05/19	52	124.92	125	124.28	125.50	-73	6,426	-1.14%	大賣/
2023/05/18	305	125.50	133	124.90	125.00	172	6,437	2.67%	大買/大賣/鉅額交易
2023/05/17	308	123.38	299	123.99	125.00	9	6,413	0.14%	大買/大賣/
2023/05/16	294	121.69	198	121.56	122.00	96	6,528	1.47%	大買/大賣/
2023/05/15	140	120.33	184	121.80	120.00	-44	6,539	-0.67%	大買/大賣/
2023/05/12	290	119.27	253	120.64	124.00	37	6,661	0.56%	大買/大賣/
2023/05/11	206	117.17	121	117.71	116.00	85	6,770	1.26%	大買/大賣/
2023/05/10	85	121.12	152	122.52	119.50	-67	6,871	-0.98%	大賣/
2023/05/09	114	118.71	63	119.37	120.00	51	6,742	0.76%	大買/
2023/05/08	180	118.57	241	118.54	119.00	-61	6,650	-0.92%	大買/大賣/
2023/05/05	370	118.12	483	116.76	117.00	-113	6,552	-1.72%	大買/大賣/鉅額交易
2023/05/04	111	111.41	249	110.36	111.00	-138	6,242	-2.21%	大買/大賣/鉅額交易
2023/05/03	67	109.56	403	109.10	107.50	-336	6,177	-5.44%	大賣/鉅額交易
2023/05/02	528	111.97	314	111.50	112.50	214	6,131	3.49%	大買/大賣/鉅額交易
2023/04/28	319	109.52	113	106.51	111.00	206	5,932	3.47%	大買/大賣/鉅額交易
2023/04/27	240	99.65	96	99.88	101.00	144	5,761	2.50%	大買/鉅額交易
2023/04/26	134	95.97	114	95.56	96.30	20	5,729	0.35%	大買/大賣/
2023/04/25	115	96.86	80	97.18	96.20	35	5,727	0.61%	大買/
2023/04/24	41	100.41	68	100.18	99.60	-27	5,707	-0.47%
2023/04/21	234	100.16	253	99.55	99.40	-19	5,790	-0.33%	大買/大賣/
2023/04/20	216	100.54	200	100.69	99.00	16	5,820	0.27%	大買/大賣/
2023/04/19	109	106.64	185	107.01	104.00	-76	5,808	-1.31%	大買/大賣/
2023/04/18	30	104.08	40	104.45	104.50	-10	5,781	-0.17%
2023/04/17	21	104.33	70	103.81	102.50	-49	6,009	-0.82%
2023/04/14	133	105.13	190	105.29	103.50	-57	6,012	-0.95%	大買/大賣/
2023/04/13	274	101.63	157	100.35	100.00	117	6,040	1.94%	大買/大賣/鉅額交易
2023/04/12	93	98.73	30	98.19	98.30	63	6,010	1.05%
2023/04/11	105	96.79	30	96.55	97.80	75	6,071	1.24%	大買/
2023/04/10	22	98.77	732	97.40	96.50	-710	6,386	-11.12%	大賣/鉅額交易
2023/04/07	144	99.14	118	99.90	102.00	26	6,455	0.40%	大買/大賣/
2023/04/06	189	97.39	242	96.91	97.40	-53	6,549	-0.81%	大買/大賣/
2023/03/31	474	95.45	150	94.95	95.30	324	6,551	4.95%	大買/大賣/鉅額交易
2023/03/30	177	92.42	99	91.64	92.40	78	6,397	1.22%	大買/
2023/03/29	49	89.75	84	89.35	90.10	-35	6,295	-0.56%
2023/03/28	117	93.26	154	91.90	90.50	-37	6,259	-0.59%	大買/大賣/
2023/03/27	296	96.23	127	96.58	95.90	169	6,142	2.75%	大買/大賣/鉅額交易
2023/03/24	49	95.52	227	95.01	94.70	-178	6,031	-2.95%	大賣/鉅額交易
2023/03/23	187	95.55	952	94.11	95.10	-765	5,987	-12.78%	大買/大賣/鉅額交易
2023/03/22	1,084	94.00	171	93.95	97.00	913	5,862	15.57%	大買/大賣/鉅額交易
2023/03/21	133	89.30	89	89.80	88.20	44	5,568	0.79%	大買/
2023/03/20	282	88.82	89	88.16	89.20	193	5,533	3.49%	大買/鉅額交易
2023/03/17	163	85.66	145	86.67	87.80	18	5,487	0.33%	大買/大賣/
2023/03/16	51	83.01	55	83.36	82.20	-4	5,431	-0.07%
2023/03/15	26	84.18	38	84.62	84.10	-12	5,417	-0.22%
2023/03/14	20	83.84	43	83.46	83.70	-23	5,408	-0.43%
2023/03/13	114	83.44	39	83.98	83.70	75	5,396	1.39%	大買/
2023/03/10	53	86.22	72	86.84	85.00	-19	5,367	-0.35%
2023/03/09	1	88.70	54	88.83	87.30	-53	5,334	-0.99%
2023/03/08	52	89.65	82	89.30	89.10	-30	5,293	-0.57%
2023/03/07	230	92.86	235	92.93	90.00	-5	5,231	-0.10%	大買/大賣/
2023/03/06	59	90.51	180	90.70	90.50	-121	5,003	-2.42%	大賣/鉅額交易
2023/03/03	193	87.90	91	87.62	88.20	102	4,848	2.10%	大買/鉅額交易
2023/03/02	54	85.52	21	85.17	84.90	33	4,771	0.69%
2023/03/01	53	84.80	21	84.96	84.70	32	4,756	0.67%
2023/02/24	21	87.49	98	86.91	85.90	-77	4,724	-1.63%
2023/02/23	41	88.74	21	88.45	87.80	20	4,692	0.43%
2023/02/22	129	86.96	24	86.75	86.80	105	4,650	2.26%	大買/鉅額交易
2023/02/21	16	88.56	47	88.70	87.80	-31	4,616	-0.67%
2023/02/20	76	89.52	81	89.71	88.50	-5	4,575	-0.11%
2023/02/17	45	88.11	42	87.82	88.80	3	4,503	0.07%
2023/02/16	76	86.60	46	86.68	87.60	30	4,450	0.67%
2023/02/15	58	85.71	100	85.56	86.50	-42	4,405	-0.95%
2023/02/14	47	87.30	86	87.08	85.30	-39	4,342	-0.90%
2023/02/13	79	85.58	148	85.60	84.20	-69	4,059	-1.70%	大賣/
2023/02/10	160	89.76	154	90.94	86.80	6	3,964	0.15%	大買/大賣/
2023/02/09	268	89.69	130	90.39	94.10	138	3,724	3.71%	大買/大賣/鉅額交易
2023/02/08	97	87.45	194	86.71	85.60	-97	3,464	-2.80%	大賣/
2023/02/07	84	82.66	47	82.70	84.20	37	3,249	1.14%
2023/02/06	76	80.61	8	80.80	80.30	68	3,183	2.14%
2023/02/03	45	81.95	33	82.02	81.50	12	3,160	0.38%
2023/02/02	45	83.39	34	82.72	82.60	11	3,129	0.35%
2023/02/01	52	83.85	114	84.32	83.30	-62	3,103	-2.00%	大賣/
2023/01/31	36	81.61	18	82.26	81.60	18	3,027	0.59%
2023/01/30	58	80.18	31	79.90	80.20	27	2,984	0.90%
2023/01/17	13	78.42	41	78.82	79.50	-28	2,953	-0.95%
2023/01/16	40	78.31	137	78.45	78.30	-97	2,930	-3.31%	大賣/
2023/01/13	186	78.24	62	79.75	77.30	124	2,894	4.28%	大買/鉅額交易
2023/01/12	47	80.99	50	80.91	80.00	-3	2,823	-0.11%
2023/01/11	73	80.95	189	81.17	81.20	-116	2,777	-4.18%	大賣/鉅額交易
2023/01/10	181	85.42	93	86.37	84.80	88	2,665	3.30%	大買/
2023/01/09	80	85.36	56	85.89	85.30	24	2,541	0.94%
2023/01/06	42	87.45	73	87.80	86.60	-31	2,462	-1.26%
2023/01/05	192	87.13	190	87.12	88.20	2	2,358	0.08%	大買/大賣/
2023/01/04	98	84.56	85	84.77	83.00	13	2,075	0.63%
2023/01/03	137	84.24	174	84.28	85.00	-37	2,012	-1.84%	大買/大賣/
2022/12/30	150	81.65	113	81.23	81.40	37	1,789	2.07%	大買/大賣/
2022/12/29	98	80.07	173	79.69	80.30	-75	1,650	-4.54%	大賣/
2022/12/28	276	84.98	272	85.61	83.00	4	1,535	0.26%	大買/大賣/
2022/12/27	174	83.03	120	82.17	85.80	54	1,158	4.66%	大買/大賣/
2022/12/26	67	78.73	228	79.06	78.00	-161	927	-17.35%	大賣/鉅額交易
2022/12/23	202	74.46	84	73.44	75.10	118	706	16.70%	大買/鉅額交易
2022/12/22	3	68.50	33	68.75	68.30	-30	590	-5.08%
2022/12/21	48	67.99	9	68.22	68.50	39	584	6.68%
2022/12/20	68	67.88	35	69.53	66.90	33	575	5.73%
2022/12/19	16	69.31	25	70.17	70.30	-9	557	-1.61%
2022/12/16	34	70.59	27	70.12	69.90	7	550	1.27%
2022/12/15	33	71.72	26	71.93	72.00	7	525	1.33%
2022/12/14	75	69.21	85	68.90	71.70	-10	484	-2.07%
2022/12/13	36	65.47	26	64.97	66.20	10	384	2.60%
2022/12/12	25	63.24	30	63.64	64.60	-5	359	-1.39%
2022/12/09	19	62.36	53	62.30	62.40	-34	339	-10.02%
2022/12/08	45	61.33	10	60.90	62.50	35	335	10.44%
2022/12/07	7	61.03	39	61.00	61.10	-32	331	-9.66%
2022/12/06	1	62.00	9	61.83	61.90	-8	331	-2.41%
2022/12/05	15	61.69	1	61.80	62.00	14	327	4.28%
2022/12/02	18	61.33	1	61.80	61.60	17	324	5.24%
2022/12/01	3	61.43	10	61.27	61.20	-7	323	-2.17%
2022/11/30	6	60.13	10	61.50	61.40	-4	329	-1.21%
2022/11/29	7	59.54	1	59.80	60.10	6	329	1.82%
2022/11/28	8	59.94	10	59.80	60.10	-2	329	-0.61%
2022/11/25	5	59.32	6	59.62	59.60	-1	332	-0.30%
2022/11/24	29	59.99	2	60.60	60.10	27	332	8.12%
2022/11/23	0	0.00	9	60.57	60.60	-9	329	-2.73%
2022/11/22	8	60.66	8	60.73	60.80	0	335	0.00%
2022/11/21	8	60.55	2	61.00	61.00	6	348	1.72%
2022/11/18	8	61.30	5	61.18	61.00	3	359	0.84%
2022/11/17	4	61.43	0	0.00	61.60	4	359	1.11%
2022/11/16	1	60.20	1	60.00	61.00	0	358	0.00%
2022/11/15	1	59.90	0	0.00	60.30	1	356	0.28%
2022/11/14	1	59.40	0	0.00	60.40	1	357	0.28%
2022/11/11	2	61.45	30	60.99	59.90	-28	356	-7.85%
2022/11/10	19	59.86	3	59.60	59.90	16	354	4.52%
2022/11/09	11	59.19	1	59.40	59.50	10	363	2.75%
2022/11/08	6	58.72	5	58.88	58.60	1	370	0.27%
2022/11/07	0	0.00	2	58.30	58.40	-2	388	-0.52%
2022/11/04	1	57.90	1	57.80	58.20	0	420	0.00%
2022/11/03	1	57.40	1	57.90	58.30	0	426	0.00%
2022/11/01	1	56.30	0	0.00	56.90	1	461	0.22%
2022/10/31	4	56.53	3	56.83	56.40	1	495	0.20%
2022/10/26	0	0.00	3	53.90	53.70	-3	513	-0.58%
2022/10/25	0	0.00	3	53.90	53.80	-3	518	-0.58%
2022/10/24	2	54.65	3	54.73	54.50	-1	525	-0.19%
2022/10/21	1	54.70	2	54.50	53.50	-1	533	-0.19%
2022/10/20	2	55.20	0	0.00	55.20	2	539	0.37%
2022/10/19	1	56.60	1	56.40	56.00	0	544	0.00%
2022/10/18	3	56.63	3	56.93	56.70	0	550	0.00%
2022/10/17	24	54.55	3	54.30	55.40	21	555	3.78%
2022/10/14	1	54.50	1	54.10	54.70	0	563	0.00%
2022/10/13	14	52.99	22	55.29	52.30	-8	577	-1.38%
2022/10/12	14	55.94	16	55.74	56.30	-2	585	-0.34%
2022/10/11	13	56.15	20	55.89	55.90	-7	604	-1.16%
2022/10/07	3	54.90	0	0.00	54.80	3	600	0.50%
2022/10/06	6	55.72	15	55.99	55.60	-9	608	-1.48%
2022/10/05	3	56.07	1	56.00	56.00	2	630	0.32%
2022/10/04	2	54.60	0	0.00	55.20	2	652	0.31%
2022/10/03	9	54.13	9	54.02	54.10	0	693	0.00%
2022/09/30	12	53.69	7	52.09	54.20	5	761	0.66%
2022/09/29	11	53.43	7	53.04	53.10	4	771	0.52%
2022/09/28	5	52.84	9	53.64	51.90	-4	778	-0.51%
2022/09/27	8	54.91	0	0.00	55.60	8	784	1.02%
2022/09/26	5	54.80	6	55.78	54.10	-1	788	-0.13%
2022/09/23	0	0.00	4	57.90	56.90	-4	804	-0.50%
2022/09/22	6	57.80	0	0.00	58.40	6	824	0.73%
2022/09/21	1	58.00	17	58.36	58.00	-16	842	-1.90%
2022/09/16	1	60.30	7	60.73	60.10	-6	843	-0.71%
2022/09/15	2	62.00	2	61.70	61.30	0	841	0.00%
2022/09/14	4	60.48	0	0.00	61.00	4	839	0.48%
2022/09/13	30	61.38	0	0.00	61.40	30	837	3.58%
2022/09/12	4	61.85	0	0.00	61.90	4	832	0.48%
2022/09/08	1	61.30	0	0.00	61.20	1	829	0.12%
2022/09/07	1	60.60	6	60.50	60.40	-5	829	-0.60%
2022/09/06	0	0.00	11	62.36	61.10	-11	828	-1.33%
2022/09/05	17	63.13	29	63.28	63.20	-12	821	-1.46%
2022/09/02	1	64.10	16	63.91	63.80	-15	830	-1.81%
2022/09/01	19	64.02	20	63.91	64.00	-1	831	-0.12%
2022/08/31	30	64.56	17	64.65	64.70	13	828	1.57%
2022/08/30	19	64.39	9	64.47	64.40	10	827	1.21%
2022/08/29	2	64.20	6	64.30	64.00	-4	825	-0.48%
2022/08/26	19	66.33	38	66.36	65.50	-19	817	-2.32%
2022/08/25	26	65.75	7	65.34	66.20	19	803	2.36%
2022/08/24	12	64.75	0	0.00	64.30	12	792	1.51%
2022/08/23	0	0.00	2	64.50	64.30	-2	789	-0.25%
2022/08/22	18	64.24	13	64.45	64.30	5	786	0.64%
2022/08/19	8	64.99	12	64.55	64.50	-4	785	-0.51%
2022/08/18	1	64.50	4	63.98	64.90	-3	781	-0.38%
2022/08/17	11	64.50	19	64.75	64.30	-8	775	-1.03%
2022/08/16	25	64.49	8	64.64	64.40	17	764	2.22%
2022/08/15	8	63.71	8	63.71	63.60	0	752	0.00%
2022/08/12	33	64.32	29	64.26	63.90	4	740	0.54%
2022/08/11	48	64.59	141	64.76	65.00	-93	718	-12.95%	大賣/
2022/08/10	12	66.81	14	67.25	67.00	-2	683	-0.29%
2022/08/09	27	67.22	33	66.38	67.60	-6	678	-0.88%
2022/08/08	35	66.99	69	67.04	66.50	-34	664	-5.12%
2022/08/05	56	66.63	11	66.14	66.40	45	641	7.01%
2022/08/04	65	64.48	51	63.75	65.20	14	613	2.28%
2022/08/03	38	63.93	32	65.06	63.20	6	606	0.99%
2022/08/02	34	65.21	27	65.21	64.90	7	604	1.16%
2022/08/01	39	65.34	17	65.36	65.90	22	607	3.62%
2022/07/29	14	64.74	31	64.68	65.10	-17	602	-2.82%
2022/07/28	19	65.45	51	65.85	65.30	-32	596	-5.36%
2022/07/27	18	66.22	7	66.27	66.70	11	587	1.87%
2022/07/26	6	65.08	17	65.69	65.70	-11	581	-1.89%
2022/07/25	23	64.95	16	64.99	65.70	7	578	1.21%
2022/07/22	12	65.36	10	65.45	64.10	2	577	0.35%
2022/07/21	47	64.94	4	64.80	65.30	43	575	7.47%
2022/07/20	52	65.10	16	65.09	64.70	36	566	6.35%
2022/07/19	26	65.15	27	64.94	65.10	-1	560	-0.18%
2022/07/18	61	63.95	14	63.45	65.10	47	548	8.57%
2022/07/15	14	62.45	0	0.00	62.20	14	532	2.63%
2022/07/14	2	61.75	2	61.70	62.40	0	528	0.00%
2022/07/13	4	60.65	8	61.71	61.20	-4	524	-0.76%
2022/07/12	0	0.00	20	60.72	60.50	-20	510	-3.92%
2022/07/11	1	64.60	118	64.05	63.30	-117	512	-22.83%	大賣/鉅額交易
2022/07/08	114	65.35	6	64.65	65.70	108	489	22.05%	大買/鉅額交易
2022/07/07	23	61.79	1	61.60	62.10	22	432	5.09%
2022/07/06	0	0.00	19	60.65	59.30	-19	430	-4.42%
2022/07/05	1	62.40	2	60.90	62.90	-1	447	-0.22%
2022/07/01	2	60.10	3	62.70	58.80	-1	456	-0.22%
2022/06/30	5	61.26	4	61.05	61.10	1	437	0.23%
2022/06/29	2	61.20	3	58.10	60.90	-1	425	-0.24%
2022/06/28	3	56.20	0	0.00	56.70	3	406	0.74%
2022/06/27	3	56.70	2	56.35	56.90	1	411	0.24%
2022/06/24	1	56.50	10	57.03	56.00	-9	415	-2.17%
2022/06/23	4	56.23	26	56.63	57.00	-22	421	-5.22%
2022/06/22	1	58.00	28	57.38	57.30	-27	430	-6.27%
2022/06/21	4	57.25	7	57.49	58.40	-3	432	-0.69%
2022/06/20	2	58.30	25	57.24	56.20	-23	431	-5.33%
2022/06/17	1	58.20	8	58.40	58.10	-7	426	-1.64%
2022/06/16	0	0.00	7	59.97	59.00	-7	424	-1.65%
2022/06/15	1	60.30	1	60.80	60.10	0	421	0.00%
2022/06/14	5	60.48	4	60.88	60.70	1	419	0.24%
2022/06/13	3	62.20	70	62.21	61.80	-67	414	-16.18%
2022/06/10	6	60.10	3	61.00	61.00	3	398	0.75%
2022/06/02	1	60.00	0	0.00	59.90	1	391	0.26%
2022/06/01	2	59.60	0	0.00	59.80	2	395	0.51%
2022/05/30	0	0.00	4	59.78	60.00	-4	395	-1.01%
2022/05/27	3	58.20	6	58.30	59.10	-3	393	-0.76%
2022/05/25	1	58.00	2	58.55	58.50	-1	391	-0.26%
2022/05/24	0	0.00	4	58.73	58.60	-4	392	-1.02%
2022/05/23	4	59.40	3	59.30	59.70	1	391	0.26%
2022/05/20	0	0.00	8	59.50	59.40	-8	391	-2.04%
2022/05/19	1	58.50	0	0.00	59.90	1	391	0.26%
2022/05/18	3	59.23	7	59.50	59.50	-4	393	-1.02%
2022/05/17	7	58.67	3	59.00	58.80	4	392	1.02%
2022/05/16	4	57.75	10	57.72	57.80	-6	396	-1.51%
2022/05/13	1	55.50	8	56.14	56.80	-7	399	-1.75%
2022/05/12	7	55.96	13	57.51	55.50	-6	398	-1.51%
2022/05/11	0	0.00	8	58.20	58.90	-8	391	-2.04%
2022/05/10	9	57.74	1	58.30	58.80	8	390	2.05%
2022/05/09	0	0.00	28	61.62	59.50	-28	383	-7.30%
2022/05/06	3	62.50	0	0.00	63.00	3	374	0.80%
2022/05/05	11	62.46	0	0.00	62.80	11	374	2.93%
2022/05/04	0	0.00	11	61.49	61.70	-11	373	-2.95%
2022/05/03	4	61.55	0	0.00	62.20	4	372	1.07%
2022/04/29	17	62.62	23	62.64	62.40	-6	370	-1.62%
2022/04/28	5	61.88	5	61.38	61.90	0	367	0.00%
2022/04/27	14	60.94	7	61.20	61.00	7	360	1.94%
2022/04/26	0	0.00	6	63.40	62.70	-6	351	-1.71%
2022/04/25	42	61.92	4	62.13	62.90	38	350	10.83%
2022/04/22	8	64.19	1	65.00	64.40	7	340	2.06%
2022/04/21	17	65.31	0	0.00	65.00	17	335	5.06%
2022/04/20	10	64.08	7	64.44	64.90	3	328	0.91%
2022/04/19	14	64.08	3	64.53	63.90	11	322	3.41%
2022/04/18	35	63.86	5	64.88	64.00	30	317	9.45%
2022/04/15	25	65.12	31	65.47	65.00	-6	306	-1.96%
2022/04/14	41	63.82	3	63.30	64.50	38	277	13.67%
2022/04/13	66	61.41	2	60.80	61.90	64	258	24.78%
2022/04/12	31	60.78	9	60.36	60.20	22	245	8.95%
2022/04/11	4	60.50	81	61.17	60.30	-77	236	-32.62%
2022/04/08	22	61.06	0	0.00	61.20	22	204	10.75%
2022/04/07	48	61.36	0	0.00	60.10	48	187	25.56%
2022/04/06	5	60.34	0	0.00	60.50	5	174	2.87%
2022/04/01	9	59.70	9	60.22	60.30	0	169	0.00%
2022/03/31	8	59.14	0	0.00	59.40	8	156	5.12%
2022/03/30	3	59.63	1	59.80	59.70	2	153	1.30%
2022/03/29	4	59.58	6	59.78	58.70	-2	151	-1.32%
2022/03/28	15	59.26	11	58.83	58.70	4	144	2.77%
2022/03/25	5	58.30	18	58.77	58.70	-13	133	-9.73%
2022/03/24	0	0.00	2	57.65	58.20	-2	122	-1.63%
2022/03/23	1	56.40	0	0.00	56.80	1	122	0.81%
2022/03/16	0	0.00	2	53.80	54.00	-2	141	-1.41%
2022/03/07	0	0.00	8	55.68	53.30	-8	153	-5.23%
2022/03/04	0	0.00	3	57.00	56.60	-3	148	-2.02%
2022/02/25	0	0.00	3	56.00	56.50	-3	152	-1.96%
2022/02/24	0	0.00	11	56.09	55.60	-11	153	-7.18%
2022/02/22	0	0.00	2	57.10	57.30	-2	152	-1.31%
2022/02/21	1	58.10	0	0.00	57.80	1	151	0.66%
2022/02/16	15	58.35	0	0.00	58.00	15	148	10.08%
2022/02/15	11	57.40	1	58.00	57.50	10	141	7.05%
2022/02/14	0	0.00	1	56.50	57.00	-1	136	-0.73%
2022/02/11	2	57.40	0	0.00	57.50	2	134	1.49%
2022/02/10	0	0.00	1	56.90	57.30	-1	132	-0.76%
2022/02/08	0	0.00	1	56.80	56.80	-1	129	-0.77%
2022/02/07	11	55.94	0	0.00	56.50	11	127	8.59%
2022/01/26	0	0.00	5	54.30	54.80	-5	126	-3.97%
2022/01/18	8	56.49	0	0.00	55.90	8	123	6.48%
2022/01/17	1	55.80	0	0.00	55.80	1	121	0.83%
2022/01/14	1	55.30	1	55.30	55.40	0	120	0.00%
2022/01/13	1	55.60	1	55.40	55.80	0	119	0.00%
2022/01/12	1	55.90	0	0.00	55.90	1	119	0.84%
2022/01/11	0	0.00	5	56.20	55.80	-5	118	-4.22%
2022/01/04	1	56.40	0	0.00	56.30	1	115	0.87%
2021/09/22	0	0.00	10	51.79	51.60	-10	150	-6.65%
2021/09/13	7	52.97	0	0.00	52.70	7	192	3.64%
2021/09/09	15	52.80	0	0.00	53.10	15	192	7.81%
2021/09/08	4	52.13	7	52.11	51.70	-3	193	-1.55%
2021/09/07	9	52.82	2	52.85	52.30	7	193	3.61%
2021/09/06	8	52.74	0	0.00	52.30	8	194	4.11%
2021/09/03	5	53.28	0	0.00	52.50	5	194	2.57%
2021/09/02	15	53.36	0	0.00	53.20	15	194	7.70%
2021/09/01	4	52.98	0	0.00	52.70	4	194	2.05%
2021/08/31	15	53.22	0	0.00	53.00	15	194	7.70%
2021/08/27	4	53.70	0	0.00	53.50	4	197	2.03%
2021/08/26	22	53.14	0	0.00	53.70	22	198	11.11%
2021/08/25	12	52.59	0	0.00	52.50	12	198	6.06%
2021/08/24	1	52.10	4	51.45	51.50	-3	201	-1.49%
2021/08/23	0	0.00	1	52.00	51.80	-1	203	-0.49%
2021/08/20	15	51.20	13	51.29	52.00	2	205	0.97%
2021/08/19	13	50.62	0	0.00	50.60	13	205	6.33%
2021/08/18	15	50.59	17	50.06	51.10	-2	204	-0.98%
2021/08/17	10	51.12	7	51.06	50.50	3	203	1.47%
2021/08/16	6	51.20	9	51.94	51.30	-3	202	-1.48%
2021/08/11	0	0.00	6	52.77	52.30	-6	204	-2.94%
2021/08/10	0	0.00	10	53.71	53.10	-10	206	-4.85%
2021/08/09	0	0.00	6	54.28	53.90	-6	215	-2.79%
2021/08/06	0	0.00	7	54.79	54.60	-7	219	-3.19%
2021/08/05	0	0.00	5	54.68	54.80	-5	223	-2.24%
2021/08/03	1	53.90	0	0.00	54.50	1	237	0.42%
2021/08/02	5	54.14	2	54.45	54.20	3	238	1.26%
2021/07/30	16	54.81	1	54.70	54.50	15	241	6.21%
2021/07/29	12	54.56	0	0.00	55.00	12	245	4.88%
2021/07/28	15	53.11	35	53.17	54.00	-20	249	-8.02%
2021/07/27	10	54.82	3	55.00	54.20	7	256	2.73%
2021/07/26	18	55.29	1	55.70	55.10	17	263	6.45%
2021/07/21	0	0.00	2	54.60	54.70	-2	275	-0.73%
2021/07/20	4	55.48	0	0.00	55.40	4	277	1.44%
2021/07/19	0	0.00	1	58.00	56.80	-1	278	-0.36%
2021/07/16	4	57.10	0	0.00	57.00	4	281	1.42%
2021/07/15	19	55.77	0	0.00	56.10	19	283	6.70%
2021/07/14	5	54.34	0	0.00	55.00	5	289	1.73%
2021/07/13	7	55.17	3	55.60	55.00	4	304	1.31%
2021/07/12	7	54.23	0	0.00	54.40	7	320	2.18%
2021/07/09	9	53.94	2	53.70	54.10	7	450	1.55%
2021/07/08	9	54.67	0	0.00	54.50	9	508	1.77%
2021/07/07	15	54.25	0	0.00	54.30	15	533	2.81%
2021/07/06	23	53.78	3	53.80	53.90	20	579	3.45%
2021/07/05	1	54.20	2	53.90	54.20	-1	594	-0.17%
2021/07/02	2	54.50	12	54.08	54.30	-10	598	-1.67%
2021/07/01	0	0.00	10	53.20	53.20	-10	596	-1.68%
2021/06/30	2	52.45	1	52.10	52.40	1	595	0.17%
2021/06/29	3	51.97	6	51.87	51.90	-3	597	-0.50%
2021/06/25	22	54.28	3	53.87	53.50	19	595	3.19%
2021/06/24	25	53.33	0	0.00	53.50	25	590	4.23%
2021/06/23	6	52.22	0	0.00	52.40	6	599	1.00%
2021/06/22	1	52.20	0	0.00	52.10	1	664	0.15%
2021/06/21	6	52.02	0	0.00	52.20	6	688	0.87%
2021/06/18	5	52.62	2	52.90	52.60	3	702	0.43%
2021/06/17	14	52.54	0	0.00	52.90	14	706	1.98%
2021/06/16	13	52.02	0	0.00	51.80	13	706	1.84%
2021/06/15	9	51.67	0	0.00	51.50	9	715	1.26%
2021/06/10	12	51.07	3	50.90	51.20	9	720	1.25%
2021/06/09	3	51.20	0	0.00	50.80	3	723	0.41%
2021/06/08	1	50.80	0	0.00	50.80	1	723	0.14%
2021/06/07	11	50.76	2	51.00	50.70	9	725	1.24%
2021/06/04	1	51.50	0	0.00	51.00	1	727	0.14%
2021/06/03	1	51.90	0	0.00	52.30	1	726	0.14%
2021/06/02	0	0.00	7	52.20	51.90	-7	726	-0.96%
2021/06/01	2	50.60	1	52.80	52.80	1	727	0.14%
2021/05/31	4	50.83	2	50.90	50.50	2	726	0.28%
2021/05/28	12	50.29	1	50.70	50.40	11	726	1.51%
2021/05/27	6	50.47	1	50.50	50.20	5	726	0.69%
2021/05/26	1	50.50	0	0.00	50.30	1	726	0.14%
2021/05/25	2	50.70	2	50.80	50.60	0	728	0.00%
2021/05/24	3	49.70	0	0.00	50.20	3	728	0.41%
2021/05/21	7	49.30	4	49.58	50.20	3	729	0.41%
2021/05/20	0	0.00	6	48.83	48.60	-6	728	-0.82%
2021/05/19	22	49.12	8	49.06	48.40	14	730	1.92%
2021/05/18	4	48.71	7	48.43	49.15	-3	727	-0.41%
2021/05/17	8	46.98	13	48.37	45.85	-5	725	-0.69%
2021/05/14	11	49.96	13	50.99	50.20	-2	716	-0.28%
2021/05/13	3	49.38	5	49.64	50.30	-2	712	-0.28%
2021/05/12	8	50.55	7	51.16	50.10	1	708	0.14%
2021/05/11	8	53.38	7	53.07	52.20	1	700	0.14%
2021/05/10	0	0.00	5	54.76	55.00	-5	695	-0.72%
2021/05/07	1	54.00	10	54.33	54.40	-9	694	-1.30%
2021/05/06	4	53.60	19	53.12	52.80	-15	692	-2.17%
2021/05/05	0	0.00	16	53.81	53.20	-16	687	-2.33%
2021/05/04	8	52.44	29	54.10	52.90	-21	691	-3.04%
2021/05/03	0	0.00	44	56.03	55.00	-44	682	-6.45%
2021/04/29	8	57.25	19	57.17	57.00	-11	677	-1.62%
2021/04/28	1	57.80	10	57.62	57.50	-9	677	-1.33%
2021/04/27	0	0.00	8	58.38	57.90	-8	677	-1.18%
2021/04/26	2	58.40	1	58.90	58.70	1	673	0.15%
2021/04/23	1	57.90	5	57.74	58.10	-4	670	-0.60%
2021/04/22	0	0.00	77	58.75	57.20	-77	670	-11.49%
2021/04/21	0	0.00	44	59.89	59.70	-44	666	-6.60%
2021/04/20	78	60.59	0	0.00	60.60	78	662	11.77%
2021/04/16	6	62.43	4	62.85	61.30	2	642	0.31%
2021/04/15	117	64.50	16	64.83	62.80	101	623	16.19%	大買/鉅額交易
2021/04/14	6	60.62	8	60.64	62.70	-2	491	-0.41%
2021/04/13	44	60.76	2	61.40	59.80	42	436	9.62%
2021/04/12	5	61.44	26	60.80	59.00	-21	411	-5.10%
2021/04/09	7	57.80	3	57.50	58.10	4	365	1.10%
2021/04/08	11	56.05	2	56.10	56.50	9	350	2.56%
2021/04/07	2	55.70	0	0.00	55.60	2	346	0.58%
2021/04/06	1	56.20	1	56.80	55.80	0	343	0.00%
2021/04/01	0	0.00	1	56.30	55.70	-1	342	-0.29%
2021/03/31	2	56.05	0	0.00	55.60	2	340	0.59%
2021/03/30	2	56.10	0	0.00	56.20	2	335	0.60%
2021/03/25	3	59.40	8	60.00	58.30	-5	314	-1.59%
2021/03/24	4	56.58	5	56.40	56.70	-1	243	-0.41%
2021/03/23	1	56.40	6	55.58	56.60	-5	216	-2.31%
2021/03/22	3	54.07	5	55.74	54.90	-2	203	-0.98%
2021/03/18	2	54.00	4	54.70	54.60	-2	200	-1.00%
2021/03/17	4	53.30	0	0.00	53.10	4	193	2.06%
2021/03/15	0	0.00	4	50.90	52.10	-4	196	-2.04%
2021/03/10	2	51.10	0	0.00	50.70	2	200	1.00%
2021/02/22	2	51.50	0	0.00	52.50	2	262	0.76%
2021/02/18	0	0.00	1	51.60	51.60	-1	270	-0.37%
2021/02/05	2	51.70	0	0.00	51.20	2	272	0.73%
2021/02/01	0	0.00	17.9	51.16	51.30	-17.9	275	-6.52%
2021/01/06	0	0.00	12	55.53	55.00	-12	232	-5.15%
2021/01/05	0	0.00	5	55.10	55.00	-5	229	-2.17%
2021/01/04	0	0.00	3	55.27	55.20	-3	229	-1.31%
2020/12/30	0	0.00	1	55.80	55.30	-1	225	-0.44%
2020/12/29	2	56.10	0	0.00	55.80	2	224	0.89%
2020/12/28	9	56.23	0	0.00	56.40	9	222	4.05%
2020/12/25	7	55.70	1	55.70	55.90	6	219	2.73%
2020/12/24	1	55.30	0	0.00	55.10	1	217	0.46%
2020/12/23	3	54.60	0	0.00	54.60	3	216	1.39%
2020/12/17	0	0.00	9	53.50	53.40	-9	210	-4.28%
2020/12/15	0	0.00	27	53.64	53.20	-27	208	-12.97%
2020/12/10	0	0.00	35	56.11	55.80	-35	206	-16.98%
2020/12/08	0	0.00	38	54.54	54.80	-38	211	-17.93%
2020/12/04	0	0.00	30	55.66	55.40	-30	207	-14.49%
2020/12/02	0	0.00	40	55.95	55.70	-40	204	-19.54%
2020/11/23	0	0.00	9	57.59	57.70	-9	183	-4.91%
2020/11/20	11	55.10	0	0.00	55.10	11	159	6.89%
2020/11/19	11	54.03	0	0.00	54.10	11	163	6.74%
2020/11/18	7	54.20	0	0.00	54.20	7	162	4.30%
2020/11/17	13	53.18	0	0.00	53.80	13	160	8.10%
2020/11/16	8	51.70	0	0.00	51.60	8	159	5.02%
2020/11/13	6	51.18	0	0.00	51.10	6	161	3.73%
2020/11/12	9	51.32	0	0.00	51.30	9	171	5.26%
2020/11/11	5	50.20	0	0.00	50.50	5	176	2.84%
2020/11/10	17	50.41	0	0.00	50.00	17	180	9.39%
2020/11/09	4	50.25	0	0.00	49.95	4	185	2.16%
2020/10/29	0	0.00	10	49.99	50.30	-10	211	-4.73%
2020/10/28	0	0.00	24	50.18	50.20	-24	213	-11.26%
2020/10/27	0	0.00	20	50.47	50.50	-20	212	-9.40%
2020/10/26	0	0.00	17	50.86	50.80	-17	213	-7.96%
2020/10/23	0	0.00	20	51.35	51.40	-20	216	-9.25%
2020/10/22	0	0.00	25	51.50	51.50	-25	220	-11.31%
2020/10/21	0	0.00	18	51.29	51.50	-18	224	-8.02%
2020/10/20	0	0.00	16	50.84	50.70	-16	228	-7.01%
2020/10/19	0	0.00	16	50.74	50.90	-16	230	-6.95%
2020/10/15	1	51.30	0	0.00	51.50	1	236	0.42%
2020/10/14	0	0.00	1	51.50	51.50	-1	240	-0.42%
2020/10/13	0	0.00	1	51.50	51.50	-1	242	-0.41%
2020/10/07	0	0.00	1	51.60	51.60	-1	255	-0.39%
2020/10/06	0	0.00	1	51.80	51.80	-1	265	-0.38%
2020/10/05	0	0.00	1	51.10	51.10	-1	272	-0.37%
2020/09/25	0	0.00	1	51.30	50.80	-1	298	-0.33%
2020/09/24	0	0.00	1	51.50	51.50	-1	304	-0.33%
2020/09/21	62	54.35	0	0.00	54.30	62	358	17.30%
2020/09/18	46	54.10	1	54.30	54.30	45	366	12.28%
2020/09/17	53	53.58	1	53.60	53.60	52	369	14.07%
2020/09/16	0	0.00	1	52.70	52.70	-1	374	-0.27%
2020/09/15	0	0.00	35	53.37	52.80	-35	379	-9.23%
2020/09/14	0	0.00	1	53.50	53.50	-1	382	-0.26%
2020/09/11	0	0.00	1	51.10	51.50	-1	383	-0.26%
2020/09/10	0	0.00	1	54.40	54.40	-1	381	-0.26%
2020/09/09	0	0.00	3	54.47	54.70	-3	384	-0.78%
2020/09/08	0	0.00	2	54.50	54.70	-2	387	-0.52%
2020/09/07	0	0.00	1	54.40	54.50	-1	394	-0.25%
2020/09/03	0	0.00	1	55.50	55.50	-1	409	-0.24%
2020/09/02	0	0.00	1	56.80	56.80	-1	423	-0.24%
2020/09/01	0	0.00	3	56.67	56.40	-3	436	-0.69%
2020/08/28	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/27	0	0.00	1	57.90	57.00	-1	456	-0.22%
2020/08/25	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/24	0	0.00	1	54.40	54.40	-1	445	-0.22%
2020/08/21	0	0.00	1	53.00	53.00	-1	449	-0.22%
2020/08/20	0	0.00	13	53.22	52.20	-13	454	-2.86%
2020/08/19	0	0.00	9	55.59	55.00	-9	451	-2.00%
2020/08/18	0	0.00	1	54.80	55.20	-1	450	-0.22%
2020/08/17	0	0.00	3	52.80	53.80	-3	446	-0.67%
2020/08/14	0	0.00	2	52.95	52.70	-2	446	-0.45%
2020/08/13	0	0.00	2	53.55	53.50	-2	446	-0.45%
2020/08/12	17	54.72	1	53.90	53.90	16	445	3.59%
2020/08/11	27	55.58	0	0.00	55.60	27	445	6.07%
2020/08/06	0	0.00	1	57.50	56.80	-1	461	-0.22%
2020/08/04	0	0.00	37	56.94	57.20	-37	509	-7.26%
2020/07/28	0	0.00	23	56.56	55.70	-23	579	-3.97%
2020/07/27	0	0.00	16	57.53	57.60	-16	609	-2.62%
2020/07/24	0	0.00	24	58.89	58.20	-24	623	-3.85%
2020/07/17	5	60.58	0	0.00	60.10	5	668	0.75%
2020/07/13	0	0.00	4	61.15	61.00	-4	726	-0.55%
2020/07/06	0	0.00	7	64.51	64.70	-7	768	-0.91%
2020/07/03	0	0.00	28	64.20	64.40	-28	783	-3.58%
2020/07/02	4	64.00	0	0.00	64.60	4	803	0.50%
2020/07/01	0	0.00	20	67.74	67.80	-20	792	-2.52%
2020/06/29	0	0.00	5	66.56	66.60	-5	783	-0.64%
2020/06/23	0	0.00	3	67.80	67.10	-3	791	-0.38%
2020/06/17	0	0.00	3	68.00	68.00	-3	848	-0.35%
2020/06/15	0	0.00	4	65.98	65.50	-4	870	-0.46%
2020/06/04	2	68.20	0	0.00	68.00	2	973	0.21%
2020/06/02	2	67.70	0	0.00	67.60	2	995	0.20%
2020/06/01	2	67.20	0	0.00	67.10	2	1,004	0.20%
2020/05/15	0	0.00	21	66.49	65.60	-21	1,337	-1.57%
2020/05/07	35	70.03	2	69.85	69.80	33	1,335	2.47%
2020/05/06	0	0.00	5	69.70	69.00	-5	1,335	-0.37%
2020/05/05	5	70.22	15	70.06	69.80	-10	1,332	-0.75%
2020/05/04	0	0.00	10	69.29	69.20	-10	1,328	-0.75%
2020/04/30	1	67.80	1	68.70	70.10	0	1,312	0.00%
2020/04/29	15	68.46	1	68.00	68.00	14	1,286	1.09%
2020/04/27	6	66.20	0	0.00	66.20	6	1,271	0.47%
2020/04/23	0	0.00	5	64.76	64.80	-5	1,276	-0.39%
2020/04/20	9	64.40	0	0.00	66.30	9	1,254	0.72%
2020/04/16	1	63.50	6	64.37	64.50	-5	1,218	-0.41%
2020/04/14	0	0.00	1	62.40	62.60	-1	1,203	-0.08%
2020/04/10	6	64.00	0	0.00	64.50	6	1,182	0.51%
2020/04/09	8	64.70	0	0.00	64.10	8	1,179	0.68%
2020/04/08	3	64.10	0	0.00	65.20	3	1,163	0.26%
2020/04/07	14	64.21	0	0.00	62.70	14	1,144	1.22%
2020/04/06	0	0.00	1	62.20	61.40	-1	1,118	-0.09%
2020/04/01	0	0.00	1	61.40	61.40	-1	1,114	-0.09%
2020/03/27	0	0.00	2	61.00	60.00	-2	1,096	-0.18%
2020/03/26	0	0.00	2	60.80	61.00	-2	1,084	-0.18%
2020/03/25	0	0.00	35	61.70	61.50	-35	1,069	-3.27%
2020/03/24	0	0.00	35	60.09	60.00	-35	1,044	-3.35%
2020/03/23	0	0.00	24	56.26	56.60	-24	1,030	-2.33%
2020/03/20	0	0.00	7	56.40	56.60	-7	1,017	-0.69%
2020/03/18	0	0.00	36	57.22	56.90	-36	992	-3.63%
2020/03/17	2	55.80	0	0.00	56.50	2	988	0.20%
2020/03/16	0	0.00	14	60.41	59.00	-14	994	-1.41%
2020/03/13	8	58.80	0	0.00	60.50	8	975	0.82%
2020/03/12	12	65.08	19	68.00	64.80	-7	951	-0.74%
2020/03/10	0	0.00	7	74.70	75.10	-7	891	-0.79%
2020/03/09	0	0.00	43	76.46	76.10	-43	867	-4.95%
2020/03/06	0	0.00	4	79.60	78.60	-4	857	-0.47%
2020/03/05	0	0.00	4	80.00	80.50	-4	859	-0.47%
2020/02/27	0	0.00	50	82.63	81.30	-50	828	-6.04%
2020/02/25	4	84.30	16	83.75	84.30	-12	688	-1.74%
2020/02/21	2	84.40	0	0.00	85.00	2	681	0.29%
2020/02/13	0	0.00	12	75.87	75.80	-12	545	-2.20%
2020/02/10	3	75.20	0	0.00	74.20	3	606	0.49%
2020/02/07	5	77.34	0	0.00	76.60	5	604	0.83%
2020/02/05	1	74.20	0	0.00	74.90	1	592	0.17%
2020/01/31	0	0.00	12	73.57	72.90	-12	599	-2.00%
2020/01/30	4	75.20	0	0.00	73.20	4	627	0.64%
2020/01/13	0	0.00	4	76.18	76.10	-4	752	-0.53%
2020/01/10	0	0.00	1	77.70	77.20	-1	802	-0.12%
2019/12/24	0	0.00	1	75.70	75.00	-1	1,028	-0.10%
2019/12/17	1	78.20	0	0.00	78.30	1	1,074	0.09%
2019/12/11	7	77.60	0	0.00	78.10	7	1,154	0.61%
2019/12/10	1	74.90	0	0.00	74.90	1	1,143	0.09%
2019/12/04	6	76.57	0	0.00	76.60	6	1,207	0.50%
2019/12/03	5	75.84	0	0.00	76.60	5	1,216	0.41%
2019/11/26	2	81.30	0	0.00	81.20	2	1,298	0.15%
2019/11/22	67	80.30	0	0.00	79.50	67	1,410	4.75%
2019/11/21	30	78.29	0	0.00	79.80	30	1,457	2.06%
2019/11/14	0	0.00	6	81.50	81.00	-6	1,535	-0.39%
2019/11/12	0	0.00	5	81.68	81.90	-5	1,555	-0.32%
2019/11/11	0	0.00	15	84.00	80.70	-15	1,556	-0.96%
2019/11/07	0	0.00	19	81.16	80.90	-19	1,516	-1.25%
2019/11/05	0	0.00	4	81.00	82.00	-4	1,537	-0.26%
2019/11/04	0	0.00	5	80.92	80.90	-5	1,542	-0.32%
2019/10/30	0	0.00	16	81.73	81.80	-16	1,560	-1.03%
2019/10/29	0	0.00	9	81.07	80.90	-9	1,551	-0.58%
2019/10/22	0	0.00	22	84.60	84.60	-22	1,496	-1.47%
2019/10/21	0	0.00	4	85.70	85.20	-4	1,470	-0.27%
2019/10/16	0	0.00	10	86.28	85.50	-10	1,452	-0.69%
2019/10/15	37	83.66	0	0.00	86.90	37	1,400	2.64%
2019/10/01	13	81.62	0	0.00	81.60	13	1,340	0.97%
2019/09/27	0	0.00	65	79.62	79.00	-65	1,331	-4.88%
2019/09/26	0	0.00	91	80.62	80.50	-91	1,338	-6.80%
2019/09/20	43	83.69	0	0.00	83.10	43	1,306	3.29%
2019/09/19	0	0.00	2	82.70	82.20	-2	1,285	-0.16%
2019/09/16	183	80.18	0	0.00	80.30	183	1,199	15.26%	大買/鉅額交易
2019/09/12	122	79.34	24	79.45	79.10	98	1,181	8.30%	大買/
2019/09/11	340	78.51	119	77.95	78.70	221	1,174	18.81%	大買/大賣/鉅額交易
2019/09/10	440	80.04	0	0.00	79.00	440	1,147	38.33%	大買/鉅額交易
2019/09/09	19	79.67	0	0.00	79.40	19	1,112	1.71%
2019/09/06	5	79.00	0	0.00	79.00	5	1,098	0.46%
2019/08/27	5	79.20	0	0.00	82.00	5	904	0.55%
2019/08/26	58	75.46	0	0.00	75.10	58	828	7.00%
2019/08/23	52	73.56	0	0.00	74.20	52	774	6.71%
2019/08/21	181	69.72	0	0.00	69.80	181	695	26.02%	大買/鉅額交易
2019/08/20	10	68.33	0	0.00	68.30	10	662	1.51%
2019/08/16	5	65.00	0	0.00	66.80	5	615	0.81%
2019/08/08	18	64.31	0	0.00	64.10	18	538	3.35%
2019/07/31	11	60.94	0	0.00	61.00	11	450	2.44%
2019/07/30	5	60.60	0	0.00	60.60	5	439	1.14%
2019/07/24	5	61.36	0	0.00	61.70	5	365	1.37%
2019/07/23	6	59.70	0	0.00	59.30	6	331	1.81%
2019/07/18	34	56.04	0	0.00	57.00	34	264	12.84%
2019/06/14	0	0.00	9	48.17	48.15	-9	117	-7.68%
2019/05/31	18	47.54	0	0.00	47.80	18	114	15.68%
2019/05/28	3	45.85	0	0.00	45.75	3	116	2.57%
2019/05/27	3	45.83	0	0.00	45.80	3	121	2.47%
2019/05/24	19	45.65	0	0.00	45.65	19	123	15.42%
2019/04/24	0	0.00	3	47.07	47.10	-3	201	-1.49%
2019/03/26	0	0.00	1	48.50	48.50	-1	182	-0.55%
2019/02/26	7	46.94	0	0.00	47.00	7	172	4.07%
2019/02/22	2	47.03	0	0.00	46.95	2	166	1.20%
2019/02/21	2	47.15	0	0.00	47.40	2	166	1.20%
2018/12/14	0	0.00	19	38.73	38.65	-19	74	-25.46%
2018/12/03	0	0.00	18	40.23	40.15	-18	73	-24.40%
2018/09/20	7	40.93	0	0.00	40.80	7	72	9.60%
2018/06/07	4	46.95	0	0.00	46.90	4	152	2.63%
2018/06/06	7	46.91	0	0.00	46.90	7	158	4.41%
2018/05/09	0	0.00	4	45.93	45.80	-4	189	-2.11%
2018/05/07	0	0.00	5	45.64	45.85	-5	195	-2.56%
2018/05/03	0	0.00	5	44.98	45.25	-5	207	-2.41%
2018/05/02	0	0.00	5	45.15	45.15	-5	208	-2.40%
2018/04/26	0	0.00	1	45.50	45.45	-1	218	-0.46%
2018/04/24	0	0.00	1	46.15	45.60	-1	232	-0.43%
2018/04/19	0	0.00	2	46.40	46.55	-2	265	-0.75%
2018/04/12	7	47.73	0	0.00	47.35	7	267	2.62%
2018/04/11	48	47.70	0	0.00	47.75	48	266	18.00%
2018/04/10	40	47.17	0	0.00	47.25	40	266	15.03%
2018/04/09	32	46.99	0	0.00	47.20	32	264	12.11%
2018/04/03	16	46.88	0	0.00	46.95	16	262	6.10%
2018/03/28	4	46.15	0	0.00	46.10	4	261	1.53%
2018/03/27	1	46.45	0	0.00	46.35	1	260	0.38%
2018/03/20	6	47.42	0	0.00	47.40	6	250	2.39%
2018/03/19	1	47.20	0	0.00	47.15	1	248	0.40%
2018/03/14	3	46.98	0	0.00	47.00	3	247	1.21%
2018/03/13	2	47.25	0	0.00	47.25	2	247	0.81%
2018/03/12	6	47.12	0	0.00	47.15	6	248	2.41%
2018/02/09	0	0.00	2	46.75	48.40	-2	240	-0.83%
2018/02/08	2	48.13	0	0.00	48.20	2	237	0.84%
2018/01/05	2	46.58	0	0.00	46.55	2	155	1.29%
2018/01/04	2	46.25	0	0.00	46.50	2	153	1.30%
2018/01/03	5	45.87	0	0.00	45.85	5	153	3.26%
2018/01/02	2	45.73	0	0.00	45.65	2	152	1.31%