• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.25
  • 漲幅
    +3.19%
  • 成交量
    9,678張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328540.8786841.0540.45-5836,023-9.68% 大買/大賣/鉅額交易
2024/12/0229639.6138339.9639.20-875,862-1.48% 大買/大賣/
2024/11/2953640.5759940.6840.00-635,815-1.08% 大買/大賣/
2024/11/2870840.8239341.1840.303155,6885.54% 大買/大賣/鉅額交易
2024/11/2790643.7270143.8342.152055,5833.67% 大買/大賣/鉅額交易
2024/11/2641443.5636643.6343.65485,4290.88% 大買/大賣/
2024/11/251,16947.2892847.3546.102415,2904.56% 大買/大賣/鉅額交易
2024/11/2259047.5698548.0246.00-3955,007-7.89% 大買/大賣/鉅額交易
2024/11/211,40746.841,08347.0748.653244,6157.02% 大買/大賣/鉅額交易
2024/11/201,02244.441,36745.4444.25-3454,026-8.57% 大買/大賣/鉅額交易
2024/11/1972042.3552542.1245.151953,3765.78% 大買/大賣/鉅額交易
2024/11/1838339.4928539.2841.05982,8443.45% 大買/大賣/
2024/11/1518736.787036.6437.351172,6834.36% 大買/鉅額交易
2024/11/1425836.5718836.4936.70702,6402.65% 大買/大賣/
2024/11/1335036.2626336.1836.05872,5823.37% 大買/大賣/
2024/11/1220834.9044534.7335.00-2372,488-9.52% 大買/大賣/鉅額交易
2024/11/118833.3610533.1234.10-172,369-0.72% 大賣/
2024/11/086331.094231.3731.00212,3380.90%
2024/11/072131.952232.1831.60-12,329-0.04%
2024/11/064631.984032.0731.7562,3240.26%
2024/11/0515831.787531.7731.50832,3183.58% 大買/
2024/11/042933.561934.0232.95102,3060.43%
2024/11/0113134.205134.0834.00802,3053.47% 大買/
2024/10/306734.024633.9633.95212,2910.92%
2024/10/2912133.2810633.3633.50152,2820.66% 大買/大賣/
2024/10/2821733.398833.9233.001292,2685.69% 大買/鉅額交易
2024/10/256335.528135.5835.15-182,239-0.80%
2024/10/2413536.7812536.7935.70102,2280.45% 大買/大賣/
2024/10/2311436.488736.4036.50272,2021.23% 大買/
2024/10/2218036.3623636.3136.30-562,186-2.56% 大買/大賣/
2024/10/2114535.558535.6135.30602,1512.79% 大買/
2024/10/1815235.226435.6234.80882,1354.12% 大買/
2024/10/179436.709337.1536.0512,1150.05%
2024/10/1611136.5013436.4236.55-232,068-1.11% 大買/大賣/
2024/10/1521736.4619236.4936.45252,0321.23% 大買/大賣/
2024/10/1419336.0520435.8135.60-111,969-0.56% 大買/大賣/
2024/10/1123135.4828635.5535.45-551,890-2.91% 大買/大賣/
2024/10/0931236.7630337.0035.4091,8150.50% 大買/大賣/
2024/10/0813035.7612135.3137.2091,5050.60% 大買/大賣/
2024/10/0713133.6015133.6733.85-201,430-1.40% 大買/大賣/
2024/10/0415833.9420033.6933.90-421,446-2.90% 大買/大賣/
2024/10/0135033.8262234.5532.95-2721,386-19.61% 大買/大賣/鉅額交易
2024/09/3038233.2312732.5933.552551,12122.73% 大買/大賣/鉅額交易
2024/09/273930.862631.1030.50131,0551.23%
2024/09/263631.713331.8731.5031,0420.29%
2024/09/255932.466432.6531.85-51,033-0.48%
2024/09/2410533.4714033.6432.95-351,011-3.46% 大買/大賣/
2024/09/2324233.4418133.4034.35619766.25% 大買/大賣/
2024/09/2034433.0948533.0632.75-141917-15.37% 大買/大賣/鉅額交易
2024/09/1926831.6016031.9932.6510876414.12% 大買/大賣/鉅額交易
2024/09/181730.072329.7829.70-6638-0.94%
2024/09/165130.2410230.0230.05-51631-8.07% 大賣/
2024/09/1329930.4522230.4030.157761712.48% 大買/大賣/
2024/09/129129.879829.7829.35-7575-1.22%
2024/09/1147530.3547630.4329.75-1555-0.18% 大買/大賣/
2024/09/1032429.8640130.2429.05-77481-16.00% 大買/大賣/
2024/09/0933930.1024330.0730.859637825.35% 大買/大賣/
2024/09/06627.633327.4528.05-27264-10.20%
2024/09/05225.60225.6525.5002560.00%
2024/09/04625.53525.5525.6512570.39%
2024/09/03225.65425.8325.70-2256-0.78%
2024/09/02126.40226.0025.90-1258-0.39%
2024/08/30226.48126.4526.4012590.39%
2024/08/29426.28426.3026.3002590.00%
2024/08/28726.061126.4126.15-4261-1.53%
2024/08/26125.45125.4525.4502770.00%
2024/08/231125.13125.3525.35102783.59%
2024/08/22725.10325.3525.1042791.43%
2024/08/21325.60525.6025.35-2280-0.71%
2024/08/2000.00125.6525.55-1280-0.36%
2024/08/19525.67125.8025.8042811.42%
2024/08/161125.47125.1025.50102823.54%
2024/08/1400.001224.5824.60-12280-4.28%
2024/08/13424.55924.5724.50-5279-1.79%
2024/08/1200.00124.8024.15-1279-0.36%
2024/08/09124.20324.2323.80-2278-0.72%
2024/08/08223.70223.6523.4002770.00%
2024/08/07523.24523.5223.3502770.00%
2024/08/063021.512322.1521.7572772.52%
2024/08/051924.32324.0723.40162705.92%
2024/08/02226.45726.3426.00-5264-1.89%
2024/08/0100.00126.6026.80-1263-0.38%
2024/07/31526.4200.0026.4052631.90%
2024/07/30926.2900.0026.3592633.41%
2024/07/2900.00126.1026.10-1263-0.38%
2024/07/23126.60326.6526.65-2262-0.76%
2024/07/22127.053026.8926.55-29262-11.06%
2024/07/19527.52128.0027.2542611.53%
2024/07/18528.34228.5828.1032591.16%
2024/07/171428.781529.2328.55-1256-0.39%
2024/07/161028.65728.6628.5532531.18%
2024/07/15328.40928.4228.25-6251-2.39%
2024/07/12628.55529.0128.5512480.40%
2024/07/11128.70629.1328.85-5244-2.04%
2024/07/10929.27329.1029.4062372.53%
2024/07/093729.454729.6629.00-10230-4.34%
2024/07/088529.528629.8630.65-1196-0.51%
2024/07/051228.212927.6827.90-17143-11.82%
2024/07/041426.551326.2927.0011180.85%
2024/07/01325.0500.0025.0531052.84%
2024/06/27125.0500.0025.0011030.97%
2024/06/2500.00525.3725.30-5105-4.76%
2024/06/24325.3000.0025.4031112.69%
2024/06/21625.20225.4525.2541123.57%
2024/06/20324.90325.2025.1501110.00%
2024/06/1800.00225.2525.05-2112-1.78%
2024/06/17125.1000.0025.2011110.89%
2024/06/14125.0000.0025.0011160.86%
2024/06/1300.00225.2024.90-2120-1.65%
2024/06/121025.10125.1025.0091207.47%
2024/06/1100.00525.2725.10-5123-4.04%
2024/06/07825.4000.0025.6081256.38%
2024/06/06125.4500.0025.5011270.78%
2024/06/05126.05125.9025.8501260.00%
2024/06/0400.00426.5626.45-4127-3.14%
2024/06/03426.4800.0026.6541323.03%
2024/05/3100.00126.4026.30-1131-0.76%
2024/05/301026.09726.5726.3031262.38%
2024/05/2900.00125.3025.40-1119-0.83%
2024/05/2800.001125.3025.20-11119-9.19%
2024/05/27225.1000.0025.1521201.67%
2024/05/2100.00125.1525.25-1121-0.82%
2024/05/1700.00325.4725.40-3123-2.44%
2024/05/1600.00125.7525.50-1123-0.81%
2024/05/1400.00525.5425.70-5124-4.02%
2024/05/13225.1000.0025.0021241.61%
2024/05/10925.19125.3025.0581246.42%
2024/05/09725.69525.6425.6021241.61%
2024/05/08425.7500.0025.7541233.23%
2024/05/0300.00225.9525.75-2124-1.61%
2024/05/02425.7500.0025.9541243.22%
2024/04/30226.05226.0326.0001240.00%
2024/04/29125.9000.0026.0011230.81%
2024/04/26525.9200.0026.0051234.06%
2024/04/24726.011426.2526.45-7121-5.74%
2024/04/22525.27125.4525.0041213.30%
2024/04/19525.17125.7525.3041203.31%
2024/04/1800.00425.5025.65-4120-3.33%
2024/04/17225.28125.1525.2011190.84%
2024/04/16225.15225.1025.1001180.00%
2024/04/15125.10125.1025.4501180.00%
2024/04/1200.00125.5025.60-1117-0.85%
2024/04/09125.65125.6525.6001180.00%
2024/04/0800.00225.8025.60-2118-1.69%
2024/03/28226.73226.8527.0001160.00%
2024/03/27127.0000.0026.7011140.87%
2024/03/2600.00125.2525.55-1107-0.93%
2024/03/25125.1000.0025.1011080.92%
2024/03/22225.0800.0025.1021151.73%
2024/03/20324.7000.0024.5531182.52%
2024/03/19124.5500.0024.6011190.84%
2024/03/1800.00125.0024.75-1116-0.86%
2024/03/12126.1500.0026.1011070.93%
2024/03/07125.8000.0027.1011150.86%
2024/03/05426.1000.0026.0541113.58%
2024/02/2600.00127.5527.40-1108-0.92%
2024/02/16228.0500.0028.2021081.84%
2024/02/15127.50327.4027.60-2108-1.85%
2024/02/01227.2000.0027.3021081.84%
2024/01/31227.3000.0027.2521081.85%
2024/01/24127.7000.0027.7011080.92%
2024/01/1700.00127.5527.00-1119-0.84%
2024/01/0900.00127.4027.35-1126-0.79%
2023/12/26127.8000.0027.8011300.77%
2023/12/2500.00227.8027.75-2130-1.53%
2023/12/2100.00228.1027.90-2129-1.54%
2023/12/20227.8000.0028.1021291.54%
2023/12/1900.00328.0027.10-3128-2.34%
2023/12/18128.5500.0028.3511200.83%
2023/12/1500.00328.9828.90-3117-2.56%
2023/12/1400.00428.9528.95-4116-3.44%
2023/12/13128.9000.0029.0011160.86%
2023/12/11428.85128.9528.9031142.63%
2023/12/0800.00129.2529.25-1113-0.88%
2023/12/07129.2000.0029.2511120.89%
2023/12/0600.00429.2529.10-4115-3.48%
2023/12/05230.05429.8029.30-2113-1.76%
2023/12/04329.80629.1829.90-3111-2.69%
2023/12/011528.83228.6828.851310512.29%
2023/11/302328.59628.5628.651710715.80%
2023/11/292028.46128.4028.551911616.32%
2023/11/28628.2000.0028.2561254.77%
2023/11/24128.251228.4528.45-11125-8.74%
2023/11/22228.5000.0028.7021241.61%
2023/11/14128.0000.0028.0011480.67%
2023/11/102328.28128.4028.002216813.02%
2023/11/09128.3000.0028.1511730.58%
2023/11/062128.69128.4028.502017911.16%
2023/11/03128.55128.5528.5501780.00%
2023/11/02228.4300.0028.5021791.11%
2023/11/01128.1000.0028.2011810.55%
2023/10/3100.00428.7828.35-4183-2.18%
2023/10/30328.5000.0028.9031851.61%
2023/10/26229.731129.4929.00-9192-4.67%
2023/10/251428.34228.5329.05121896.32%
2023/10/24127.70427.7827.65-3187-1.60%
2023/10/20628.3200.0028.3061853.23%
2023/10/19128.6000.0028.5511870.53%
2023/10/17429.0800.0029.1041892.11%
2023/10/16529.2900.0029.3551922.60%
2023/10/13130.0500.0029.7011960.51%
2023/10/12229.9300.0030.0022010.99%
2023/10/11329.50129.7529.2022040.98%
2023/10/06430.0000.0029.9542251.77%
2023/10/04530.0100.0029.9052392.09%
2023/10/03230.20130.3530.2012430.41%
2023/09/28230.45130.1530.0512520.40%
2023/09/27330.4000.0030.3532591.15%
2023/09/25130.5000.0030.4012690.37%
2023/09/22930.3300.0030.4092703.33%
2023/09/21330.0500.0030.0032731.10%
2023/09/20230.3800.0030.4022860.70%
2023/09/19330.6000.0030.5532911.03%
2023/09/18931.0400.0031.0092953.04%
2023/09/15130.8000.0030.8512990.33%
2023/09/14431.2300.0031.2543041.31%
2023/09/1200.00130.6030.60-1334-0.30%
2023/09/11530.92731.2530.70-2340-0.59%
2023/09/08931.5900.0031.6093422.63%
2023/09/07531.8500.0031.6553461.44%
2023/09/06232.051732.1031.80-15355-4.22%
2023/09/0500.00732.1132.20-7397-1.76%
2023/09/04232.381432.3832.35-12430-2.79%
2023/09/011231.28432.0832.2084741.69%
2023/08/31531.0000.0031.0054681.07%
2023/08/30730.94130.9031.1064861.23%
2023/08/29130.35330.4530.25-2493-0.41%
2023/08/281530.5200.0030.25154973.02%
2023/08/25231.2000.0031.2524970.40%
2023/08/242832.111232.0131.40165003.20%
2023/08/232431.85731.9031.70174933.44%
2023/08/21330.80430.9330.75-1526-0.19%
2023/08/18131.90531.8231.00-4543-0.74%
2023/08/171731.911631.8731.7515440.18%
2023/08/16131.602430.9732.15-23537-4.28%
2023/08/151630.452430.2330.75-8527-1.52%
2023/08/14229.10628.9829.20-4521-0.77%
2023/08/11130.20530.1830.00-4520-0.77%
2023/08/101030.211430.5130.25-4523-0.76%
2023/08/0900.00931.0630.80-9522-1.72%
2023/08/08631.251231.4231.35-6522-1.15%
2023/08/07431.1400.0031.3045250.76%
2023/08/04431.00530.9331.35-1525-0.19%
2023/08/02431.802431.1931.15-20528-3.78%
2023/08/0100.001431.5831.55-14532-2.63%
2023/07/3100.003431.8231.65-34531-6.39%
2023/07/28432.13532.2332.20-1529-0.19%
2023/07/27432.19332.3732.3015280.19%
2023/07/261032.11532.0832.0055280.95%
2023/07/251432.1600.0032.05145272.65%
2023/07/24332.02732.1632.00-4527-0.76%
2023/07/21732.211032.3232.40-3527-0.57%
2023/07/20632.24132.1532.3055330.94%
2023/07/1900.001132.4331.75-11533-2.06%
2023/07/18632.992332.7232.35-17536-3.17%
2023/07/17433.43533.6233.50-1539-0.19%
2023/07/14133.50833.5133.45-7537-1.30%
2023/07/13834.292234.0533.70-14536-2.61%
2023/07/12232.001332.1333.70-11517-2.12%
2023/07/1100.001331.8732.15-13506-2.57%
2023/07/101032.002331.9931.85-13506-2.57%
2023/07/071732.212432.4532.10-7505-1.38%
2023/07/06132.80532.9033.00-4502-0.80%
2023/07/05532.622832.6432.55-23504-4.56%
2023/07/04633.372933.4633.30-23498-4.61%
2023/07/03933.8300.0033.7594951.82%
2023/06/30533.76233.8033.7034920.61%
2023/06/29333.97433.9333.75-1494-0.20%
2023/06/283636.021935.9536.25174903.46%
2023/06/27235.25935.8235.35-7483-1.45%
2023/06/26536.22136.2535.8044810.83%
2023/06/211136.44536.4436.5064821.24%
2023/06/20136.053336.1036.20-32480-6.65%
2023/06/191237.001236.8036.7004810.00%
2023/06/167636.75336.0336.607347015.53%
2023/06/15935.91836.2335.6514560.22%
2023/06/14336.27136.1036.1024540.44%
2023/06/13636.29236.3536.2044600.87%
2023/06/12436.112036.0436.00-16462-3.46%
2023/06/09936.922736.9636.75-18460-3.91%
2023/06/084536.404936.6236.20-4427-0.94%
2023/06/076536.924036.7937.35254146.03%
2023/06/06535.10735.1134.85-2384-0.52%
2023/06/052735.513635.4335.25-9399-2.25%
2023/06/02335.601434.9135.20-11392-2.81%
2023/06/01834.0900.0034.3083982.01%
2023/05/31134.60934.6034.35-8405-1.97%
2023/05/301034.30334.4034.2574051.72%
2023/05/2900.00734.8934.60-7405-1.73%
2023/05/2600.00735.0334.65-7407-1.72%
2023/05/25235.531335.5535.45-11410-2.68%
2023/05/24435.002833.9235.10-24402-5.97%
2023/05/23232.431132.8032.80-9388-2.32%
2023/05/22631.75132.0032.0553921.28%
2023/05/1900.00231.8531.90-2395-0.51%
2023/05/1800.001332.0931.90-13404-3.22%
2023/05/17132.05832.2932.15-7421-1.66%
2023/05/1600.00331.8331.65-3438-0.68%
2023/05/1500.00131.8531.85-1435-0.23%
2023/05/12531.8600.0032.2554391.14%
2023/05/11431.962331.9131.80-19439-4.33%
2023/05/10132.40632.4032.40-5438-1.14%
2023/05/09133.25432.4032.35-3437-0.69%
2023/05/08932.57732.9633.2524330.46%
2023/05/05433.55333.6833.6014300.23%
2023/05/041933.571033.3833.4094382.05%
2023/05/03233.50433.5333.55-2438-0.46%
2023/05/02634.05134.1033.7554401.14%
2023/04/28133.9500.0033.8014410.23%
2023/04/27633.40533.5633.3514420.23%
2023/04/26933.38733.3833.6024420.45%
2023/04/251234.286834.0033.40-56443-12.62%
2023/04/24534.64434.9534.8014360.23%
2023/04/21435.54835.2434.70-4436-0.92%
2023/04/202235.834835.7735.70-26430-6.03%
2023/04/19336.523936.4936.30-36425-8.46%
2023/04/18636.912036.9636.80-14423-3.30%
2023/04/171136.96936.8437.3024250.47%
2023/04/141136.7800.0036.65114262.58%
2023/04/132036.40836.4336.35124262.82%
2023/04/12936.33336.5236.4564251.41%
2023/04/11436.1300.0036.2044240.94%
2023/04/10536.441436.2536.20-9425-2.12%
2023/04/07236.801537.0036.95-13420-3.09%
2023/04/06436.76137.0037.0534200.71%
2023/03/31536.98137.1037.0044210.95%
2023/03/303837.10337.0336.90354218.31%
2023/03/29236.751036.8736.80-8420-1.90%
2023/03/281437.022737.1136.90-13427-3.04%
2023/03/271937.803137.7937.95-12424-2.83%
2023/03/241737.90537.8737.85124282.80%
2023/03/232637.701037.7037.70164273.75%
2023/03/225337.651737.6637.65364268.43%
2023/03/211537.45737.5137.4084251.88%
2023/03/203737.13137.0037.20364278.42%
2023/03/172236.41636.6336.60164383.65%
2023/03/167135.963536.0435.60364388.21%
2023/03/152237.183737.4636.90-15439-3.41%
2023/03/145637.511737.3737.35394438.80%
2023/03/133037.304837.3137.35-18450-3.99%
2023/03/107038.072737.7838.10434709.13%
2023/03/093138.544138.8438.20-10489-2.04%
2023/03/083437.734137.8437.85-7493-1.42%
2023/03/075337.171237.1037.30414898.37%
2023/03/062736.884837.2136.85-21488-4.30%
2023/03/031636.39736.3536.3594801.87%
2023/03/021235.86135.8035.90114742.32%
2023/03/012935.4600.0035.65294806.04%
2023/02/24235.403235.6635.40-30488-6.14%
2023/02/23935.49735.3935.6024920.41%
2023/02/222035.943735.9235.55-17500-3.39%
2023/02/21635.33135.4535.0054881.02%
2023/02/202735.191835.0235.1594991.80%
2023/02/171134.941134.8435.0505230.00%
2023/02/161935.00535.0134.90145322.63%
2023/02/15534.524834.9234.40-43536-8.01%
2023/02/144534.892034.6734.90255254.75%
2023/02/132033.18233.2333.25185203.46%
2023/02/10133.50733.1133.05-6533-1.12%
2023/02/09634.02733.9133.80-1551-0.18%
2023/02/08534.18234.2534.2535630.53%
2023/02/07433.8600.0033.9045800.69%
2023/02/06634.0800.0033.7065951.01%
2023/02/03234.03934.0534.00-7672-1.04%
2023/02/022534.3200.0034.25257043.55%
2023/02/01133.95333.9234.00-2699-0.29%
2023/01/31533.53233.2533.5537010.43%
2023/01/30433.19132.8533.1037040.43%
2023/01/16232.05231.9331.9507140.00%
2023/01/131132.48132.1532.10107201.39%
2023/01/1200.001132.8232.75-11724-1.52%
2023/01/111733.2700.0033.15177332.32%
2023/01/1000.00133.5533.25-1742-0.13%
2023/01/06133.4000.0033.1517630.13%
2023/01/05233.602733.9733.50-25788-3.17%
2023/01/042034.371534.1834.4057980.63%
2023/01/03232.63133.2533.3518130.12%
2022/12/30633.261233.2632.95-6826-0.73%
2022/12/291232.611132.6532.9518610.12%
2022/12/28932.903233.1632.95-23956-2.40%
2022/12/2700.00733.8533.90-7979-0.71%
2022/12/261933.46133.4033.40189931.81%
2022/12/232133.40633.2233.70151,0021.50%
2022/12/22633.912233.9133.95-161,016-1.57%
2022/12/212533.791333.8033.55121,0341.16%
2022/12/201134.003933.8833.45-281,052-2.66%
2022/12/191434.701434.7334.6001,0770.00%
2022/12/16835.255935.2035.15-511,109-4.60%
2022/12/15335.922736.0135.90-241,155-2.08%
2022/12/141935.472435.6435.80-51,165-0.43%
2022/12/13535.494935.5335.35-441,177-3.74%
2022/12/124935.421735.4435.55321,2002.67%
2022/12/091336.487336.2635.80-601,237-4.85%
2022/12/082036.532736.5236.45-71,252-0.56%
2022/12/073436.757536.9336.50-411,286-3.19%
2022/12/061337.306637.6837.20-531,395-3.80%
2022/12/05538.101838.2037.70-131,505-0.86%
2022/12/021139.1777.539.4838.50-66.51,819-3.66%
2022/12/016839.568039.2639.50-121,877-0.64%
2022/11/303338.423738.7838.40-41,956-0.20%
2022/11/294537.59537.8537.50401,9622.04%
2022/11/284037.342637.2937.10141,9550.72%
2022/11/251736.891837.0736.50-11,949-0.05%
2022/11/242037.14837.1637.25121,9500.62%
2022/11/23437.83537.4336.95-11,948-0.05%
2022/11/221338.394037.9037.20-271,943-1.39%
2022/11/215238.33638.2938.35461,9362.37%
2022/11/1812238.265438.0537.70681,9343.52% 大買/
2022/11/1710637.89537.8137.901011,9195.26% 大買/鉅額交易
2022/11/1610937.175136.7936.95581,9063.04% 大買/
2022/11/153837.7419137.3736.90-1531,896-8.07% 大賣/鉅額交易
2022/11/1415736.511536.5336.851421,8727.58% 大買/鉅額交易
2022/11/114736.386636.6435.80-191,875-1.01%
2022/11/106136.402336.3836.50381,8702.03%
2022/11/0912436.551336.4836.351111,8705.93% 大買/鉅額交易
2022/11/0812436.31536.6335.601191,8616.39% 大買/鉅額交易
2022/11/072836.7613237.0236.20-1041,850-5.62% 大賣/鉅額交易
2022/11/048835.801535.6235.90731,8303.99%
2022/11/034535.361735.2235.80281,8221.54%
2022/11/022535.772235.5735.4031,8050.17%
2022/11/0112135.6318835.6735.70-671,792-3.74% 大買/大賣/
2022/10/316133.8710233.7435.20-411,724-2.38% 大賣/
2022/10/28132.708132.0632.00-801,696-4.72%
2022/10/27332.37532.4532.80-21,701-0.12%
2022/10/261331.903532.0831.75-221,721-1.28%
2022/10/251732.293132.4332.20-141,721-0.81%
2022/10/2410133.20833.2932.90931,7815.22% 大買/
2022/10/214132.5610732.4831.85-661,781-3.70% 大賣/
2022/10/208432.856232.7933.10221,7761.24%
2022/10/197334.369134.3933.70-181,773-1.02%
2022/10/1810633.9010733.9534.30-11,763-0.06% 大買/大賣/
2022/10/1710132.958332.3033.95181,7571.02% 大買/
2022/10/146433.868233.8433.85-181,750-1.03%
2022/10/1311832.9020633.3331.95-881,739-5.06% 大買/大賣/
2022/10/127234.8511634.7234.85-441,716-2.56% 大賣/
2022/10/1115435.2810336.0135.05511,7272.95% 大買/大賣/
2022/10/076538.149338.2737.80-281,716-1.63%
2022/10/0610039.339539.5438.5551,7040.29%
2022/10/0525640.4920940.2639.30471,6732.81% 大買/大賣/
2022/10/0410138.3013638.0337.95-351,585-2.21% 大買/大賣/
2022/10/037836.7911936.6736.70-411,565-2.62% 大賣/
2022/09/3012335.605734.6936.40661,5584.23% 大買/
2022/09/2914535.215135.1835.55941,5516.06% 大買/
2022/09/2812334.0610435.9233.50191,5391.23% 大買/大賣/
2022/09/2712536.2710236.1437.00231,5241.51% 大買/大賣/
2022/09/2619936.167436.6236.201251,5098.28% 大買/鉅額交易
2022/09/231339.292540.0538.40-121,493-0.80%
2022/09/222640.358340.2040.25-571,466-3.89%
2022/09/211339.252339.0739.20-101,415-0.71%
2022/09/20538.651338.9438.75-81,402-0.57%
2022/09/192238.604139.0839.05-191,391-1.37%
2022/09/163340.206439.7439.45-311,367-2.27%
2022/09/152839.772040.3239.4081,3280.60%
2022/09/145340.151140.4940.10421,3023.22%
2022/09/135042.358842.2641.30-381,266-3.00%
2022/09/128241.4412641.3242.00-441,153-3.81% 大賣/
2022/09/0826340.4829840.5840.60-351,042-3.36% 大買/大賣/
2022/09/077438.8010937.9540.75-35717-4.88% 大賣/
2022/09/064839.3112738.8937.05-79631-12.51% 大賣/
2022/09/051738.6000.0038.60175133.31%
2022/09/02135.001435.1535.10-13482-2.69%
2022/09/01834.66734.8734.8014880.20%
2022/08/31935.132535.1635.15-16486-3.29%
2022/08/301234.48334.4234.8094821.87%
2022/08/292333.70933.6833.80144812.91%
2022/08/261735.05135.1034.90164913.26%
2022/08/251034.88134.7034.8594911.83%
2022/08/24333.93134.2534.1524860.41%
2022/08/23134.25234.3834.20-1487-0.21%
2022/08/22334.65235.0034.4014900.20%
2022/08/191334.24534.3434.5084881.64%
2022/08/18634.934935.2534.15-43489-8.78%
2022/08/17334.55534.3134.60-2477-0.42%
2022/08/162034.311034.5734.40104692.13%
2022/08/151734.10334.1834.05144643.01%
2022/08/12833.65633.7733.8024720.42%
2022/08/11333.50333.7233.4504720.00%
2022/08/10933.39333.3533.4064801.25%
2022/08/091633.29233.1833.00144842.89%
2022/08/082532.89532.7933.05204874.10%
2022/08/052033.901633.9233.5044870.82%
2022/08/044432.052232.6532.65224884.50%
2022/08/033132.591433.7532.45174873.49%
2022/08/021634.224834.3933.40-32487-6.56%
2022/08/01233.35733.3133.30-5484-1.03%
2022/07/294235.1012234.1333.65-80491-16.26% 大賣/
2022/07/284432.44432.4032.25404738.45%
2022/07/271130.93330.8731.6085491.46%
2022/07/26430.51830.4030.60-4559-0.71%
2022/07/25331.40230.9831.7015640.18%
2022/07/222131.80432.0431.30175732.96%
2022/07/214131.78131.2531.75406106.55%
2022/07/201231.37531.4831.1076841.02%
2022/07/192631.38231.9331.20247423.23%
2022/07/182532.376332.6931.80-38759-5.00%
2022/07/15830.691931.0231.55-11746-1.47%
2022/07/141529.46729.1629.8087451.07%
2022/07/13929.271829.3328.95-9754-1.19%
2022/07/124028.113828.4928.5027830.26%
2022/07/1100.00129.3029.25-1788-0.13%
2022/07/08629.08128.8029.0557830.64%
2022/07/07427.85126.9027.8537780.39%
2022/07/06227.40128.1026.9017750.13%
2022/07/056027.55127.4027.95597777.59%
2022/07/04527.1200.0026.5057740.65%
2022/07/011227.87130.0027.60117951.38%
2022/06/30231.803131.5530.65-29780-3.71%
2022/06/291233.28833.6533.4547730.52%
2022/06/28534.23634.1634.00-1776-0.13%
2022/06/27834.58334.3234.9057780.64%
2022/06/241233.55833.2933.6047750.52%
2022/06/231532.991932.9932.75-4772-0.52%
2022/06/22933.191333.1032.85-4771-0.52%
2022/06/21633.74533.8934.4017720.13%
2022/06/201033.982434.5133.35-14773-1.81%
2022/06/171435.884435.9935.10-30766-3.91%
2022/06/16337.231737.0636.15-14762-1.84%
2022/06/151137.34437.4636.9577610.92%
2022/06/142536.931636.8337.2097611.18%
2022/06/13937.862137.8937.70-12760-1.58%
2022/06/102539.021739.1738.6087611.05%
2022/06/095438.08138.2538.20537467.10%
2022/06/081338.30138.4038.00127461.61%
2022/06/07138.10138.4538.1007450.00%
2022/06/06939.043838.7538.05-29744-3.90%
2022/06/023438.07638.1138.00287373.80%
2022/06/013537.811537.6737.60207382.71%
2022/05/312437.701137.6237.75137391.76%
2022/05/305337.40837.2237.55457366.11%
2022/05/27436.661236.8236.60-8732-1.09%
2022/05/26136.654337.0936.65-42729-5.76%
2022/05/25136.75836.4436.75-7725-0.97%
2022/05/24136.10536.4835.85-4727-0.55%
2022/05/2300.001236.9736.70-12726-1.65%
2022/05/201137.262737.4737.00-16727-2.20%
2022/05/195536.36636.4336.80497186.82%
2022/05/184137.292837.2737.05137151.82%
2022/05/173936.843136.6737.3087091.13%
2022/05/164835.831935.4435.60297024.13%
2022/05/132634.89734.8534.70196962.73%
2022/05/124534.415435.1034.00-9696-1.29%
2022/05/112736.253136.4436.20-4688-0.58%
2022/05/106036.097135.7336.55-11685-1.60%
2022/05/097336.7312838.0136.20-55683-8.04% 大賣/
2022/05/061038.834038.5738.70-30666-4.50%
2022/05/051340.8711140.6540.20-98655-14.95% 大賣/
2022/05/0411142.637241.5041.90396136.36% 大買/
2022/05/036239.651439.0440.05485339.00%
2022/04/291738.841439.1638.4535230.57%
2022/04/28638.902638.6138.60-20518-3.85%
2022/04/274838.606538.4938.50-17510-3.33%
2022/04/262641.5513242.7341.20-106473-22.40% 大賣/鉅額交易
2022/04/2516640.976041.8642.0010639826.62% 大買/鉅額交易
2022/04/223840.745440.3140.55-16340-4.70%
2022/04/212640.545640.5940.00-30325-9.23%
2022/04/204739.47239.5539.804531514.25%
2022/04/195239.38539.5439.054731314.98%
2022/04/182139.927439.5039.50-53308-17.19%
2022/04/157637.92837.7637.856827924.31%
2022/04/141437.07137.0037.20132824.60%
2022/04/12136.40136.1536.4504500.00%
2022/04/11136.50338.2736.40-2496-0.40%
2022/04/08337.95637.8838.20-3495-0.61%
2022/04/07837.989640.1936.95-88497-17.67%
2022/04/06738.29538.2938.7024840.41%
2022/04/01638.04138.0038.0554891.02%
2022/03/3110638.2900.0038.3010650221.11% 大買/鉅額交易
2022/03/304137.75437.5437.80375057.32%
2022/03/291737.1400.0036.95175253.24%
2022/03/28836.681536.9137.10-7534-1.31%
2022/03/251738.14737.9137.70105501.82%
2022/03/246137.77437.9338.00576149.28%
2022/03/232937.1900.0037.10296614.38%
2022/03/221236.97137.2036.95116621.66%
2022/03/213437.09136.7037.30336634.97%
2022/03/182936.27136.4536.25286664.20%
2022/03/171135.60135.6535.80106651.50%
2022/03/16234.801135.1934.85-9666-1.35%
2022/03/15634.793735.3634.90-31671-4.62%
2022/03/14537.09137.2036.6046730.59%
2022/03/111136.54136.5536.90106801.47%
2022/03/103336.79137.0536.70326824.69%
2022/03/09735.96435.7835.9536990.43%
2022/03/081035.871735.8235.00-7712-0.98%
2022/03/0700.00437.3036.75-4708-0.56%
2022/03/04638.911038.8038.70-4706-0.57%
2022/03/03838.74138.7038.2577100.99%
2022/03/02237.7300.0037.9527150.28%
2022/03/01637.3700.0037.4067180.84%
2022/02/2500.00137.2036.75-1723-0.14%
2022/02/24836.69637.4836.2027290.27%
2022/02/23838.1900.0038.4087251.10%
2022/02/2200.00138.9538.20-1736-0.14%
2022/02/21239.03139.5539.2017400.13%
2022/02/18339.00238.9839.2017580.13%
2022/02/17339.18139.5039.0027670.26%
2022/02/16138.75139.4038.8507750.00%
2022/02/14138.25238.3838.15-1785-0.13%
2022/02/11139.15138.7039.0507890.00%
2022/02/10238.85139.6538.9517920.13%
2022/02/09939.67839.5039.3017980.13%
2022/02/0800.00138.5038.20-1813-0.12%
2022/02/07536.09135.8537.0548200.49%
2022/01/26135.25135.5035.0008320.00%
2022/01/24136.85136.5036.9009470.00%
2022/01/21137.50138.0037.3009910.00%
2022/01/19138.55138.8038.6501,0960.00%
2022/01/17138.75238.7038.85-11,143-0.09%
2022/01/14338.53439.1138.55-11,162-0.09%
2022/01/13239.88940.0739.60-71,173-0.60%
2022/01/12139.751840.0339.60-171,177-1.44%
2022/01/111240.232440.2140.10-121,190-1.01%
2022/01/101940.321740.2940.0521,1910.17%
2022/01/071941.111242.1340.5071,1990.58%
2022/01/06742.315542.3942.00-481,192-4.02%
2022/01/052244.755244.8043.50-301,182-2.54%
2022/01/04942.389142.6443.00-821,056-7.76%
2022/01/03140.70341.3040.95-21,029-0.19%
2021/12/30141.30341.0041.00-21,052-0.19%
2021/12/291841.6700.0041.75181,0621.69%
2021/12/28341.32841.1941.40-51,093-0.46%
2021/12/276241.59241.1041.60601,1015.45%
2021/12/24541.442540.9740.70-201,105-1.81%
2021/12/232441.571941.1741.6051,1060.45%
2021/12/22941.235941.1840.70-501,098-4.55%
2021/12/211940.966041.0241.35-411,105-3.71%
2021/12/201242.232742.4942.00-151,094-1.37%
2021/12/171340.364640.3041.60-331,036-3.18%
2021/12/162138.9900.0039.15219892.12%
2021/12/15637.98137.5038.4059950.50%
2021/12/14238.036038.0137.85-581,003-5.78%
2021/12/13339.051039.3338.95-71,024-0.68%
2021/12/102039.32739.2839.40131,0311.26%
2021/12/092639.803039.9239.20-41,033-0.39%
2021/12/081640.02340.4240.00131,0431.25%
2021/12/072240.351540.0339.7571,0460.67%
2021/12/0600.00739.8539.55-71,047-0.67%
2021/12/031640.041839.9139.55-21,053-0.19%
2021/12/02238.609238.0638.50-901,057-8.51%
2021/12/011538.241338.2738.4021,0830.18%
2021/11/303338.891538.8438.75181,1381.58%
2021/11/296237.671837.4938.00441,2223.60%
2021/11/262038.402338.8038.20-31,235-0.24%
2021/11/25439.032638.9838.90-221,266-1.74%
2021/11/243438.951438.9939.00201,3091.53%
2021/11/231139.154439.3638.70-331,395-2.36%
2021/11/221040.04339.7039.7071,4010.50%
2021/11/19139.901940.0339.60-181,428-1.26%
2021/11/18141.053840.6940.50-371,440-2.57%
2021/11/171241.072041.3141.30-81,460-0.55%
2021/11/163040.894341.1840.85-131,475-0.88%
2021/11/155241.25441.3641.50481,4883.22%
2021/11/12540.58840.0639.95-31,513-0.20%
2021/11/111440.461040.2540.0041,5470.26%
2021/11/1000.001140.2140.10-111,588-0.69%
2021/11/09440.65140.5040.7031,6010.19%
2021/11/081340.412140.2840.00-81,613-0.50%
2021/11/05340.43640.8540.15-31,635-0.18%
2021/11/0400.002041.8641.60-201,643-1.22%
2021/11/031842.079942.1541.80-811,677-4.83%
2021/11/026942.722543.5241.90441,7252.55%
2021/11/011043.826144.4543.65-511,889-2.70%
2021/10/292545.759645.0045.35-711,880-3.77%
2021/10/287444.6519644.9545.30-1221,884-6.48% 大賣/鉅額交易
2021/10/276643.18941.8043.65571,8763.04%
2021/10/266042.9910142.3041.85-411,872-2.19% 大賣/
2021/10/251542.8711542.1741.85-1001,872-5.34% 大賣/
2021/10/229141.99140.5042.65901,8974.74%
2021/10/215442.87441.5540.80501,9492.56%
2021/10/203941.7500.0042.10392,0301.92%
2021/10/197541.6400.0041.70752,0593.64%
2021/10/187440.6700.0040.50742,1013.52%
2021/10/154340.427240.5340.40-292,231-1.30%
2021/10/147039.152838.7739.45422,3221.81%
2021/10/133739.444839.9638.60-112,402-0.46%
2021/10/121040.2210141.0040.10-912,518-3.61% 大賣/
2021/10/083240.66540.8041.30272,6061.04%
2021/10/074940.631139.7741.00382,7341.39%
2021/10/062439.473039.4638.50-62,917-0.21%
2021/10/051439.173938.7238.80-253,299-0.76%
2021/10/044036.741136.9037.50293,7070.78%
2021/10/013236.931438.1236.50183,8200.47%
2021/09/30638.731338.6538.80-74,199-0.17%
2021/09/29438.553239.2638.55-284,209-0.67%
2021/09/28640.512940.6740.45-234,251-0.54%
2021/09/272841.5300.0041.05284,2790.65%
2021/09/241641.73141.7541.25154,3900.34%
2021/09/231041.38841.5441.0524,6980.04%
2021/09/22140.604740.7140.85-464,774-0.96%
2021/09/171941.621541.4841.8044,8200.08%
2021/09/166041.984741.8041.20134,8510.27%
2021/09/15540.6400.0040.4554,8590.10%
2021/09/141841.401041.6041.1084,9250.16%
2021/09/131842.331542.1341.4534,9400.06%
2021/09/10941.931242.0341.20-34,933-0.06%
2021/09/092741.24740.8441.30204,9390.40%
2021/09/08440.783240.5840.35-284,946-0.57%
2021/09/072341.062240.5240.6014,9550.02%
2021/09/065041.16642.9840.60444,9380.89%
2021/09/03445.112046.4645.00-164,907-0.33%
2021/09/02548.93747.1747.25-24,858-0.04%
2021/09/01646.011547.0545.85-94,779-0.19%
2021/08/31546.162546.3446.60-204,766-0.42%
2021/08/30646.552446.2847.45-184,752-0.38%
2021/08/27544.739445.1744.75-894,729-1.88%
2021/08/261943.052443.0543.05-54,728-0.11%
2021/08/252343.1500.0042.85234,7500.48%
2021/08/24341.551341.2641.10-104,793-0.21%
2021/08/233741.531141.7942.50264,8000.54%
2021/08/201140.70840.7940.2034,7920.06%
2021/08/192840.023840.4239.50-104,796-0.21%
2021/08/186640.112540.7541.90414,8160.85%
2021/08/171241.451740.1139.00-54,829-0.10%
2021/08/1615540.866341.1941.00924,8071.91% 大買/
2021/08/134345.245145.1043.60-84,775-0.17%
2021/08/122044.981445.1845.3064,8240.12%
2021/08/11644.60846.1144.35-24,833-0.04%
2021/08/102348.553248.4646.65-94,855-0.19%
2021/08/09848.312149.7147.80-134,859-0.27%
2021/08/064950.055150.0349.75-24,845-0.04%
2021/08/052652.966952.6651.60-434,833-0.89%
2021/08/04148.65449.1049.20-34,661-0.06%
2021/08/038944.383244.4644.75574,7651.20%
2021/08/027143.166043.6943.15114,7930.23%
2021/07/305245.651546.4544.60374,7760.77%
2021/07/294546.562245.3546.40234,8640.47%
2021/07/285945.291945.9744.80404,8490.82%
2021/07/271747.694849.9147.65-314,810-0.64%
2021/07/263250.531849.0951.20144,7540.29%
2021/07/235348.47848.3547.65454,6690.96%
2021/07/222350.336149.4748.15-384,668-0.81%
2021/07/211251.4841651.2449.40-4044,624-8.74% 大賣/鉅額交易
2021/07/2013849.4822949.6952.00-914,492-2.03% 大買/大賣/
2021/07/19750.496650.4849.90-594,397-1.34%
2021/07/168749.35249.2050.80854,3201.97%
2021/07/15448.5319849.1947.80-1944,202-4.62% 大賣/鉅額交易
2021/07/1443947.564549.1247.403944,0969.62% 大買/鉅額交易
2021/07/1320350.4300.0049.802033,9535.13% 大買/鉅額交易
2021/07/1222955.9200.0055.302293,7486.11% 大買/鉅額交易
2021/07/0914853.74953.8755.801393,3554.14% 大買/鉅額交易
2021/07/0800.00248.7550.80-22,922-0.07%
2021/07/073146.134146.3346.20-102,803-0.36%
2021/07/022638.0500.0038.05262,3931.09%
2021/07/0111438.4011438.2137.8502,3650.00% 大買/大賣/
2021/06/306039.615238.9938.6082,2700.35%
2021/06/29234.93434.9036.50-21,972-0.10%
2021/06/28134.95232.9035.00-11,909-0.05%
2021/06/253733.5211133.6333.10-741,876-3.94% 大賣/
2021/06/2410632.79732.5033.80991,8485.36% 大買/
2021/06/23932.692632.5532.25-171,817-0.94%
2021/06/223231.064531.3531.45-131,750-0.74%
2021/06/212330.193330.2630.40-101,746-0.57%
2021/06/181431.533031.7431.30-161,798-0.89%
2021/06/172731.596831.4231.55-411,833-2.24%
2021/06/163130.884830.9131.05-171,957-0.87%
2021/06/154130.55130.5530.60402,0101.99%
2021/06/11430.653430.3630.30-302,014-1.49%
2021/06/101530.613330.6730.55-182,033-0.89%
2021/06/09730.246830.2430.30-612,028-3.01%
2021/06/0800.007130.3830.10-712,024-3.51%
2021/06/07830.152930.4530.10-212,017-1.04%
2021/06/04931.55731.5031.3521,9940.10%
2021/06/035432.3420632.8131.45-1521,974-7.70% 大賣/鉅額交易
2021/06/0214433.194032.8832.601041,8915.50% 大買/鉅額交易
2021/06/0117633.161533.4734.001611,8578.67% 大買/鉅額交易
2021/05/318231.872931.4832.00531,7862.97%
2021/05/282531.331831.2231.5571,7610.40%
2021/05/275630.925931.1130.65-31,751-0.17%
2021/05/266330.0410530.0230.55-421,720-2.44% 大賣/
2021/05/2512229.217729.3030.60451,6902.66% 大買/
2021/05/241527.841028.0527.8551,6520.30%
2021/05/2100.00927.5627.65-91,647-0.55%
2021/05/206528.115527.4727.00101,6570.60%
2021/05/19527.1700.0027.2551,6120.31%
2021/05/1800.00126.7527.60-11,598-0.06%
2021/05/17125.60625.9325.35-51,555-0.32%
2021/05/137728.3020028.9028.05-1231,507-8.16% 大賣/鉅額交易
2021/05/125430.988931.2728.80-351,463-2.39%
2021/05/119633.6910834.1131.90-121,395-0.86% 大賣/
2021/05/107833.434033.3533.85381,2712.99%
2021/05/073932.928532.3832.35-461,200-3.83%
2021/05/066333.0011632.7033.00-531,148-4.61% 大賣/
2021/05/048827.086627.9727.60221,0312.13%
2021/05/031828.875129.2828.80-331,023-3.23%
2021/04/29631.081931.2130.95-131,019-1.28%
2021/04/28132.504232.2232.00-411,021-4.02%
2021/04/274031.52731.2531.85339923.32%
2021/04/261631.031230.9431.0049850.41%
2021/04/236230.89730.4031.00559845.59%
2021/04/222030.571930.8930.4019870.10%
2021/04/212131.93932.2631.70129881.21%
2021/04/203632.15131.7532.15359903.54%
2021/04/19631.6300.0031.6069880.61%
2021/04/16331.6000.0031.5539930.30%
2021/04/15331.4500.0031.2539930.30%
2021/04/141230.881831.2530.95-61,014-0.59%
2021/04/13833.25832.3232.0001,0070.00%
2021/04/12732.5500.0032.5571,0080.69%
2021/04/09933.271433.5932.95-5997-0.50%
2021/04/082333.6900.0033.55239832.34%
2021/04/07933.3400.0033.0591,0280.88%
2021/04/0600.001333.3233.00-131,032-1.26%
2021/04/01833.11133.4033.3571,0290.68%
2021/03/31332.9700.0032.5531,0620.28%
2021/03/30432.8800.0032.5041,0680.37%
2021/03/2500.001231.8431.60-121,122-1.07%
2021/03/2200.001532.9832.30-151,440-1.04%
2021/03/19833.5627033.4833.05-2621,398-18.73% 大賣/鉅額交易
2021/03/1800.005133.0533.30-511,299-3.92%
2021/03/17430.43230.1830.3021,2520.16%
2021/03/1600.001129.9830.15-111,315-0.84%
2021/03/09228.5500.0028.6521,5420.13%
2021/02/242730.6200.0030.50271,9891.36%
2021/02/238430.7000.0030.70842,0374.12%
2021/02/2217630.6400.0030.701762,0318.66% 大買/鉅額交易
2021/02/195030.0300.0030.05502,0162.48%
2021/02/1813029.3200.0030.001302,0216.43% 大買/鉅額交易
2021/02/046128.0200.0028.25612,0293.01%
2021/02/033728.11128.2527.70362,1081.71%
2021/02/021427.8500.0027.75142,1340.66%
2021/02/012527.4600.0027.80252,1361.17%
2021/01/297127.26427.2326.90672,1353.14%
2021/01/286726.9900.0026.85672,1473.12%
2021/01/271726.41126.4526.45162,1850.73%
2021/01/26526.6800.0026.3052,2630.22%
2021/01/254226.0300.0026.85422,3451.79%
2021/01/224125.251025.3225.50312,3561.32%
2021/01/214625.722725.5025.25192,3500.81%
2021/01/20625.771926.8825.70-132,340-0.56%
2021/01/19627.61427.3027.2522,3250.09%
2021/01/181326.85226.5526.75112,3160.47%
2021/01/15626.91626.7626.5502,3110.00%
2021/01/141427.3400.0027.25142,3070.61%
2021/01/13527.02627.3027.00-12,296-0.04%
2021/01/12227.10227.5026.5002,2850.00%
2021/01/112327.3800.0027.35232,2771.01%
2021/01/081028.011927.8327.35-92,290-0.39%
2021/01/071928.1400.0028.00192,2940.83%
2021/01/0600.00429.3527.80-42,289-0.17%
2021/01/051129.67929.7529.5522,2640.09%
2021/01/04429.4500.0029.4542,2550.18%
2020/12/31329.6000.0029.3532,2470.13%
2020/12/30529.5900.0029.6052,2400.22%
2020/12/2900.009330.1429.40-932,233-4.16%
2020/12/24928.3700.0028.8092,1310.42%
2020/12/231729.101929.9229.10-22,082-0.10%
2020/12/223729.92931.8729.70282,0621.36%
2020/12/2100.002131.1931.75-212,030-1.03%
2020/12/1700.007932.9532.65-791,978-3.99%
2020/12/162833.003633.4033.40-81,862-0.43%
2020/12/15631.05631.8531.1001,7350.00%
2020/12/14730.4100.0030.3071,6540.42%
2020/12/0900.002831.8231.50-281,591-1.76%
2020/12/0700.002631.5230.00-261,488-1.75%
2020/12/04331.20231.7031.3511,4330.07%
2020/12/0300.004731.9831.10-471,391-3.38%
2020/12/0100.002632.3631.30-261,263-2.06%
2020/11/3000.001231.3031.30-121,133-1.06%
2020/11/2700.00527.9528.50-5933-0.54%
2020/11/2300.00927.3826.80-9834-1.08%
2020/11/19526.9700.0027.8057870.64%
2020/11/18826.01325.9026.0057290.69%
2020/11/1700.001025.9325.90-10725-1.38%
2020/11/1600.00826.6426.35-8722-1.11%
2020/11/1200.001126.0525.70-11695-1.58%
2020/11/1100.002327.7426.00-23681-3.38%
2020/11/0900.001425.1425.15-14568-2.46%
2020/11/0600.00925.7525.20-9560-1.60%
2020/10/30124.55624.4823.95-5334-1.50%
2020/10/27224.2000.0024.2023230.62%
2020/10/26624.4200.0024.2063251.84%
2020/10/1500.00524.8924.65-5464-1.08%
2020/10/13623.2200.0023.3064681.28%
2020/10/0700.00524.0023.95-5493-1.01%
2020/09/2300.00324.5224.15-3778-0.39%
2020/09/1800.00626.0025.60-6783-0.77%
2020/09/172024.43525.6225.40157302.05%
2020/09/16324.03623.9223.90-3726-0.41%
2020/09/153823.961023.9224.20287263.85%
2020/09/14724.34324.1524.4047270.55%
2020/09/111324.5800.0024.15137441.75%
2020/09/08324.5000.0024.3537520.40%
2020/09/071424.55224.5824.35127611.58%
2020/09/041324.3000.0024.50137671.69%
2020/09/0300.00625.0024.60-6772-0.78%
2020/09/02224.3500.0024.7527810.26%
2020/09/01525.1500.0024.6557940.63%
2020/08/31224.8000.0024.9028190.24%
2020/08/27624.3500.0024.2068770.68%
2020/07/2400.001324.6724.95-131,173-1.11%
2020/07/2300.00624.6724.65-61,072-0.56%
2020/07/2000.001424.6424.30-141,111-1.26%
2020/07/1700.001425.2424.40-141,160-1.21%
2020/07/16125.15725.0025.15-61,193-0.50%
2020/07/1500.004225.4525.05-421,224-3.43%
2020/07/1400.00425.6525.80-41,248-0.32%
2020/07/1300.001525.9925.90-151,241-1.21%
2020/07/101126.15127.1026.15101,2510.80%
2020/07/0900.0012927.6127.20-1291,246-10.35% 大賣/鉅額交易
2020/07/081626.9700.0027.65161,1731.36%
2020/07/071626.6100.0026.20161,1461.40%
2020/07/061227.3300.0027.10121,1471.05%
2020/07/033028.001827.3927.25121,1401.05%
2020/07/022327.4500.0027.40231,1042.08%
2020/07/012726.2100.0026.50271,1042.45%
2020/06/301125.9500.0025.70111,1050.99%
2020/06/2900.001025.6025.65-101,108-0.90%
2020/06/24426.7600.0026.6541,1020.36%
2020/06/23627.0000.0026.7561,1080.54%
2020/06/22926.9600.0026.9091,1000.82%
2020/06/19427.2000.0026.7041,1090.36%
2020/06/18626.5000.0026.6061,1140.54%
2020/06/1100.00827.0026.55-81,154-0.69%
2020/06/0200.00227.5027.55-21,117-0.18%
2020/05/2700.001027.9127.50-101,147-0.87%
2020/05/141029.0900.0028.30101,0580.94%
2020/05/1200.002728.7828.70-271,043-2.59%
2020/05/0800.001928.7628.40-191,018-1.87%
2020/05/0700.00728.5529.00-71,009-0.69%
2020/05/0600.001929.0128.80-191,002-1.89%
2020/05/041128.2900.0029.25119911.11%
2020/04/301628.5000.0029.05169471.69%
2020/04/292528.3700.0028.20259272.69%
2020/04/281628.2000.0028.15169291.72%
2020/04/2100.001128.8028.10-11854-1.29%
2020/04/20127.5000.0029.7518240.12%
2020/04/17828.0000.0027.5087911.01%
2020/04/164127.5200.0027.65417615.38%
2020/04/151127.6000.0027.55117621.44%
2020/04/142627.1000.0027.20267593.42%
2020/04/131226.6900.0026.50127681.56%
2020/04/10227.1500.0027.5027550.26%
2020/04/091227.3000.0027.00127621.57%
2020/04/08327.3500.0027.3537580.40%
2020/03/31222.8300.0022.9027510.27%
2020/03/263422.7300.0023.10347484.54%
2020/03/25922.8900.0023.1097491.20%
2020/03/24821.4000.0021.8087481.07%
2020/03/23919.3800.0020.0597431.21%
2020/03/20419.8000.0020.4047360.54%
2020/03/19718.9500.0018.5577380.95%
2020/03/182620.8500.0020.50267343.54%
2020/03/172520.6100.0020.05257313.42%
2020/03/167423.2400.0022.25747499.88%
2020/03/13523.8500.0024.6557440.67%
2020/03/124027.2300.0026.45407675.21%
2020/03/112329.8100.0029.35237742.97%
2020/03/102929.2000.0029.65297863.69%
2020/03/092131.7200.0030.40218322.52%
2020/03/06433.7500.0033.7048280.48%
2020/03/054034.3500.0034.60408514.70%
2020/03/04233.7000.0033.6529090.22%
2020/03/036233.7000.0034.00629166.77%
2020/03/023131.9400.0031.75319073.42%
2020/02/20335.5700.0035.4031,1640.26%
2020/02/191435.2700.0035.30141,1941.17%
2020/02/181035.5500.0035.00101,2860.78%
2020/02/143635.6900.0035.70361,3432.68%
2020/02/13436.1000.0035.3041,3830.29%
2020/02/122035.2500.0035.30201,4491.38%
2020/02/104534.2500.0034.30451,7792.53%
2020/02/072335.5700.0035.00231,9401.19%
2020/02/061335.2800.0035.70132,1990.59%
2020/02/041235.1000.0035.10122,7080.44%
2020/02/0310133.8400.0034.501012,7273.70% 大買/鉅額交易
2020/01/311936.3700.0036.60192,7860.68%
2020/01/301437.5900.0037.10142,9160.48%
2020/01/202541.0100.0041.20252,9100.86%
2020/01/176940.4700.0040.50692,9182.36%
2020/01/16940.2200.0040.0092,9890.30%
2020/01/151539.9900.0039.80153,0180.50%
2020/01/132939.6900.0039.85293,0660.95%
2020/01/10439.3300.0039.2543,0890.13%
2020/01/081439.3700.0038.90143,1010.45%
2020/01/061240.0100.0039.60123,0910.39%
2020/01/022042.1800.0041.95203,1270.64%
2019/12/31841.8500.0041.7083,1330.26%
2019/12/2700.00742.0942.25-73,165-0.22%
2019/12/262742.4600.0042.40273,1700.85%
2019/12/1000.001242.4642.40-123,404-0.35%
2019/12/0900.001942.5442.50-193,416-0.56%
2019/11/1400.002743.5343.40-274,015-0.67%
2019/11/1300.001144.3743.70-114,197-0.26%
2019/11/1200.002444.7844.50-244,190-0.57%
2019/11/0800.008848.4447.05-884,195-2.10%
2019/11/06748.3000.0049.0073,9430.18%
2019/10/293441.5100.0042.55342,9231.16%
2019/10/283740.2900.0040.10372,7981.32%
2019/10/252140.4100.0040.25212,7920.75%
2019/10/2400.0012441.2941.00-1242,787-4.45% 大賣/鉅額交易
2019/10/229239.6800.0040.65922,7063.40%
2019/10/214539.1300.0039.05452,7261.65%
2019/10/0300.001541.2041.00-152,830-0.53%
2019/10/011242.955042.5042.00-382,855-1.33%
2019/09/271542.149741.6641.30-822,806-2.92%
2019/09/266841.865841.2842.00102,9350.34%
2019/09/253040.672139.8340.6592,9360.31%
2019/09/2400.002539.8739.80-252,924-0.85%
2019/09/1900.001039.9039.25-102,902-0.34%
2019/09/1800.00940.3239.85-92,879-0.31%
2019/09/1600.002540.6440.25-252,865-0.87%
2019/09/1200.002941.4541.05-292,852-1.02%
2019/09/1100.002841.7041.25-282,849-0.98%
2019/09/1000.00940.0041.85-92,835-0.32%
2019/09/0900.00842.0240.75-82,802-0.29%
2019/09/0600.004642.3142.25-462,811-1.64%
2019/09/0500.001842.0642.00-182,902-0.62%
2019/09/0400.001942.3542.35-192,950-0.64%
2019/09/0300.004442.1441.55-442,942-1.50%
2019/08/3000.0022643.5342.15-2262,893-7.81% 大賣/鉅額交易
2019/08/2900.0011243.7843.80-1122,777-4.03% 大賣/鉅額交易
2019/08/2800.0012643.0643.30-1262,697-4.67% 大賣/鉅額交易
2019/08/2700.007642.8842.45-762,615-2.91%
2019/08/2600.0028043.8842.10-2802,487-11.26% 大賣/鉅額交易
2019/08/2300.004742.3542.55-472,178-2.16%
2019/08/2100.007238.6238.90-722,018-3.57%
2019/08/2000.002939.9139.80-291,986-1.46%
2019/08/1600.006540.2039.45-651,897-3.43%
2019/08/1500.001038.1538.30-101,696-0.59%
2019/08/139438.281237.5538.70821,6325.02%
2019/08/1200.002237.5937.20-221,588-1.38%
2019/07/2300.006037.5437.45-601,749-3.43%
2019/07/1000.001138.8037.80-111,967-0.56%
2019/07/05738.4500.0037.8071,9310.36%
2019/07/0300.005038.5437.85-501,950-2.56%
2019/07/012933.2500.0033.75291,8131.60%
2019/06/2700.00133.4533.00-11,903-0.05%
2019/06/12135.9500.0036.6512,8910.03%
2019/06/0400.00233.9032.70-23,521-0.06%
2019/06/03232.2500.0032.5023,5150.06%
2019/05/31132.2000.0032.1013,5400.03%
2019/05/281331.2500.0031.55133,6650.35%
2019/05/21333.50432.5333.95-13,676-0.03%
2019/05/17232.6500.0032.4023,6820.05%
2019/05/15434.0300.0034.1043,6470.11%
2019/05/14633.4700.0033.5563,6320.17%
2019/04/30738.1400.0037.2073,4410.20%
2019/04/292738.3100.0038.30273,3910.80%
2019/04/26239.6500.0039.4023,3560.06%
2019/04/256041.3700.0041.50603,3291.80%
2019/04/2410240.6400.0040.451023,3023.09% 大買/鉅額交易
2019/04/231439.5400.0039.55143,2750.43%
2019/04/228041.7000.0041.40803,2612.45%
2019/04/0900.003741.6239.30-372,829-1.31%
2019/04/0800.002942.5442.00-292,762-1.05%
2019/03/263741.7100.0039.90372,3321.59%
2019/02/2700.008125.0324.35-811,122-7.21%
2019/02/25822.15922.4522.15-11,081-0.09%
2019/02/21822.5000.0022.5081,1360.70%
2018/12/211723.2000.0023.70172,1370.80%
2018/12/17224.4000.0023.7522,1790.09%
2018/12/07925.3500.0024.2592,5480.35%
2018/12/03224.3500.0023.8022,4140.08%
2018/11/1500.004924.0224.60-492,252-2.18%
2018/11/1300.003222.4124.55-322,194-1.46%
2018/11/1200.00622.5522.70-62,144-0.28%
2018/11/091522.8500.0022.25152,1510.70%
2018/11/08323.171322.4822.95-102,160-0.46%
2018/11/061321.4500.0021.45132,1600.60%
2018/11/0100.00423.1522.90-42,112-0.19%
2018/10/3100.00221.4522.75-22,086-0.10%
2018/10/30421.10421.1521.1502,0450.00%
2018/10/2900.002421.2821.50-242,061-1.16%
2018/10/2600.005722.8722.35-572,044-2.79%
2018/10/2500.005721.8822.45-571,953-2.92%
2018/10/1900.00218.3018.80-22,090-0.10%
2018/10/1800.00419.3819.30-42,175-0.18%
2018/10/161819.3100.0019.20182,3340.77%
2018/10/152419.25219.7519.20222,3570.93%
2018/10/127818.9300.0018.95782,4273.21%
2018/10/11119.5000.0019.5012,5410.04%
2018/10/0400.004922.5622.50-492,619-1.87%
2018/10/0300.00524.0323.30-52,660-0.19%
2018/09/2800.00321.6521.65-32,658-0.11%
2018/09/27522.29422.4021.6012,6450.04%
2018/09/2600.002223.2922.85-222,619-0.84%
2018/09/2500.002223.3023.30-222,607-0.84%
2018/09/2100.001923.0723.15-192,583-0.74%
2018/09/1400.009424.7724.30-942,334-4.03%
2018/09/061924.793623.8724.95-171,845-0.92%
2018/09/0514022.581622.1022.701241,6887.34% 大買/鉅額交易
2018/09/04820.10320.0720.6551,6420.30%
2018/09/03218.80919.5718.80-71,618-0.43%
2018/08/311119.2700.0019.15111,6320.67%
2018/08/30619.4000.0019.2061,6290.37%
2018/08/291219.4000.0019.40121,6280.74%
2018/08/28319.2300.0019.1031,6230.18%
2018/08/272119.0000.0019.10211,6231.29%
2018/08/24519.051519.4019.05-101,617-0.62%
2018/08/231119.6900.0019.60111,6030.69%
2018/08/2200.00420.0419.80-41,598-0.25%
2018/08/2100.003219.9320.00-321,594-2.01%
2018/08/201018.7400.0018.60101,5760.63%
2018/08/17718.92319.3018.8541,5710.25%
2018/08/162718.78119.3519.30261,5631.66%
2018/08/15319.3000.0019.2031,5470.19%
2018/08/1400.002121.1320.65-211,523-1.38%
2018/08/133021.0000.0020.35301,4962.01%
2018/08/1000.00224.2022.50-21,473-0.14%
2018/08/09222.9000.0022.9021,4400.14%
2018/08/0100.004823.5924.45-481,261-3.81%
2018/07/3100.003323.2622.25-331,197-2.76%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章