矽瑪 (3511)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
65張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	25.50	25.65	-4	120	-3.33%
2024/04/17	2	25.28	1	25.15	25.20	1	119	0.84%
2024/04/16	2	25.15	2	25.10	25.10	0	118	0.00%
2024/04/15	1	25.10	1	25.10	25.45	0	118	0.00%
2024/04/12	0	0.00	1	25.50	25.60	-1	117	-0.85%
2024/04/09	1	25.65	1	25.65	25.60	0	118	0.00%
2024/04/08	0	0.00	2	25.80	25.60	-2	118	-1.69%
2024/03/28	2	26.73	2	26.85	27.00	0	116	0.00%
2024/03/27	1	27.00	0	0.00	26.70	1	114	0.87%
2024/03/26	0	0.00	1	25.25	25.55	-1	107	-0.93%
2024/03/25	1	25.10	0	0.00	25.10	1	108	0.92%
2024/03/22	2	25.08	0	0.00	25.10	2	115	1.73%
2024/03/20	3	24.70	0	0.00	24.55	3	118	2.52%
2024/03/19	1	24.55	0	0.00	24.60	1	119	0.84%
2024/03/18	0	0.00	1	25.00	24.75	-1	116	-0.86%
2024/03/12	1	26.15	0	0.00	26.10	1	107	0.93%
2024/03/07	1	25.80	0	0.00	27.10	1	115	0.86%
2024/03/05	4	26.10	0	0.00	26.05	4	111	3.58%
2024/02/26	0	0.00	1	27.55	27.40	-1	108	-0.92%
2024/02/16	2	28.05	0	0.00	28.20	2	108	1.84%
2024/02/15	1	27.50	3	27.40	27.60	-2	108	-1.85%
2024/02/01	2	27.20	0	0.00	27.30	2	108	1.84%
2024/01/31	2	27.30	0	0.00	27.25	2	108	1.85%
2024/01/24	1	27.70	0	0.00	27.70	1	108	0.92%
2024/01/17	0	0.00	1	27.55	27.00	-1	119	-0.84%
2024/01/09	0	0.00	1	27.40	27.35	-1	126	-0.79%
2023/12/26	1	27.80	0	0.00	27.80	1	130	0.77%
2023/12/25	0	0.00	2	27.80	27.75	-2	130	-1.53%
2023/12/21	0	0.00	2	28.10	27.90	-2	129	-1.54%
2023/12/20	2	27.80	0	0.00	28.10	2	129	1.54%
2023/12/19	0	0.00	3	28.00	27.10	-3	128	-2.34%
2023/12/18	1	28.55	0	0.00	28.35	1	120	0.83%
2023/12/15	0	0.00	3	28.98	28.90	-3	117	-2.56%
2023/12/14	0	0.00	4	28.95	28.95	-4	116	-3.44%
2023/12/13	1	28.90	0	0.00	29.00	1	116	0.86%
2023/12/11	4	28.85	1	28.95	28.90	3	114	2.63%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/12/07	1	29.20	0	0.00	29.25	1	112	0.89%
2023/12/06	0	0.00	4	29.25	29.10	-4	115	-3.48%
2023/12/05	2	30.05	4	29.80	29.30	-2	113	-1.76%
2023/12/04	3	29.80	6	29.18	29.90	-3	111	-2.69%
2023/12/01	15	28.83	2	28.68	28.85	13	105	12.29%
2023/11/30	23	28.59	6	28.56	28.65	17	107	15.80%
2023/11/29	20	28.46	1	28.40	28.55	19	116	16.32%
2023/11/28	6	28.20	0	0.00	28.25	6	125	4.77%
2023/11/24	1	28.25	12	28.45	28.45	-11	125	-8.74%
2023/11/22	2	28.50	0	0.00	28.70	2	124	1.61%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.67%
2023/11/10	23	28.28	1	28.40	28.00	22	168	13.02%
2023/11/09	1	28.30	0	0.00	28.15	1	173	0.58%
2023/11/06	21	28.69	1	28.40	28.50	20	179	11.16%
2023/11/03	1	28.55	1	28.55	28.55	0	178	0.00%
2023/11/02	2	28.43	0	0.00	28.50	2	179	1.11%
2023/11/01	1	28.10	0	0.00	28.20	1	181	0.55%
2023/10/31	0	0.00	4	28.78	28.35	-4	183	-2.18%
2023/10/30	3	28.50	0	0.00	28.90	3	185	1.61%
2023/10/26	2	29.73	11	29.49	29.00	-9	192	-4.67%
2023/10/25	14	28.34	2	28.53	29.05	12	189	6.32%
2023/10/24	1	27.70	4	27.78	27.65	-3	187	-1.60%
2023/10/20	6	28.32	0	0.00	28.30	6	185	3.23%
2023/10/19	1	28.60	0	0.00	28.55	1	187	0.53%
2023/10/17	4	29.08	0	0.00	29.10	4	189	2.11%
2023/10/16	5	29.29	0	0.00	29.35	5	192	2.60%
2023/10/13	1	30.05	0	0.00	29.70	1	196	0.51%
2023/10/12	2	29.93	0	0.00	30.00	2	201	0.99%
2023/10/11	3	29.50	1	29.75	29.20	2	204	0.98%
2023/10/06	4	30.00	0	0.00	29.95	4	225	1.77%
2023/10/04	5	30.01	0	0.00	29.90	5	239	2.09%
2023/10/03	2	30.20	1	30.35	30.20	1	243	0.41%
2023/09/28	2	30.45	1	30.15	30.05	1	252	0.40%
2023/09/27	3	30.40	0	0.00	30.35	3	259	1.15%
2023/09/25	1	30.50	0	0.00	30.40	1	269	0.37%
2023/09/22	9	30.33	0	0.00	30.40	9	270	3.33%
2023/09/21	3	30.05	0	0.00	30.00	3	273	1.10%
2023/09/20	2	30.38	0	0.00	30.40	2	286	0.70%
2023/09/19	3	30.60	0	0.00	30.55	3	291	1.03%
2023/09/18	9	31.04	0	0.00	31.00	9	295	3.04%
2023/09/15	1	30.80	0	0.00	30.85	1	299	0.33%
2023/09/14	4	31.23	0	0.00	31.25	4	304	1.31%
2023/09/12	0	0.00	1	30.60	30.60	-1	334	-0.30%
2023/09/11	5	30.92	7	31.25	30.70	-2	340	-0.59%
2023/09/08	9	31.59	0	0.00	31.60	9	342	2.63%
2023/09/07	5	31.85	0	0.00	31.65	5	346	1.44%
2023/09/06	2	32.05	17	32.10	31.80	-15	355	-4.22%
2023/09/05	0	0.00	7	32.11	32.20	-7	397	-1.76%
2023/09/04	2	32.38	14	32.38	32.35	-12	430	-2.79%
2023/09/01	12	31.28	4	32.08	32.20	8	474	1.69%
2023/08/31	5	31.00	0	0.00	31.00	5	468	1.07%
2023/08/30	7	30.94	1	30.90	31.10	6	486	1.23%
2023/08/29	1	30.35	3	30.45	30.25	-2	493	-0.41%
2023/08/28	15	30.52	0	0.00	30.25	15	497	3.02%
2023/08/25	2	31.20	0	0.00	31.25	2	497	0.40%
2023/08/24	28	32.11	12	32.01	31.40	16	500	3.20%
2023/08/23	24	31.85	7	31.90	31.70	17	493	3.44%
2023/08/21	3	30.80	4	30.93	30.75	-1	526	-0.19%
2023/08/18	1	31.90	5	31.82	31.00	-4	543	-0.74%
2023/08/17	17	31.91	16	31.87	31.75	1	544	0.18%
2023/08/16	1	31.60	24	30.97	32.15	-23	537	-4.28%
2023/08/15	16	30.45	24	30.23	30.75	-8	527	-1.52%
2023/08/14	2	29.10	6	28.98	29.20	-4	521	-0.77%
2023/08/11	1	30.20	5	30.18	30.00	-4	520	-0.77%
2023/08/10	10	30.21	14	30.51	30.25	-4	523	-0.76%
2023/08/09	0	0.00	9	31.06	30.80	-9	522	-1.72%
2023/08/08	6	31.25	12	31.42	31.35	-6	522	-1.15%
2023/08/07	4	31.14	0	0.00	31.30	4	525	0.76%
2023/08/04	4	31.00	5	30.93	31.35	-1	525	-0.19%
2023/08/02	4	31.80	24	31.19	31.15	-20	528	-3.78%
2023/08/01	0	0.00	14	31.58	31.55	-14	532	-2.63%
2023/07/31	0	0.00	34	31.82	31.65	-34	531	-6.39%
2023/07/28	4	32.13	5	32.23	32.20	-1	529	-0.19%
2023/07/27	4	32.19	3	32.37	32.30	1	528	0.19%
2023/07/26	10	32.11	5	32.08	32.00	5	528	0.95%
2023/07/25	14	32.16	0	0.00	32.05	14	527	2.65%
2023/07/24	3	32.02	7	32.16	32.00	-4	527	-0.76%
2023/07/21	7	32.21	10	32.32	32.40	-3	527	-0.57%
2023/07/20	6	32.24	1	32.15	32.30	5	533	0.94%
2023/07/19	0	0.00	11	32.43	31.75	-11	533	-2.06%
2023/07/18	6	32.99	23	32.72	32.35	-17	536	-3.17%
2023/07/17	4	33.43	5	33.62	33.50	-1	539	-0.19%
2023/07/14	1	33.50	8	33.51	33.45	-7	537	-1.30%
2023/07/13	8	34.29	22	34.05	33.70	-14	536	-2.61%
2023/07/12	2	32.00	13	32.13	33.70	-11	517	-2.12%
2023/07/11	0	0.00	13	31.87	32.15	-13	506	-2.57%
2023/07/10	10	32.00	23	31.99	31.85	-13	506	-2.57%
2023/07/07	17	32.21	24	32.45	32.10	-7	505	-1.38%
2023/07/06	1	32.80	5	32.90	33.00	-4	502	-0.80%
2023/07/05	5	32.62	28	32.64	32.55	-23	504	-4.56%
2023/07/04	6	33.37	29	33.46	33.30	-23	498	-4.61%
2023/07/03	9	33.83	0	0.00	33.75	9	495	1.82%
2023/06/30	5	33.76	2	33.80	33.70	3	492	0.61%
2023/06/29	3	33.97	4	33.93	33.75	-1	494	-0.20%
2023/06/28	36	36.02	19	35.95	36.25	17	490	3.46%
2023/06/27	2	35.25	9	35.82	35.35	-7	483	-1.45%
2023/06/26	5	36.22	1	36.25	35.80	4	481	0.83%
2023/06/21	11	36.44	5	36.44	36.50	6	482	1.24%
2023/06/20	1	36.05	33	36.10	36.20	-32	480	-6.65%
2023/06/19	12	37.00	12	36.80	36.70	0	481	0.00%
2023/06/16	76	36.75	3	36.03	36.60	73	470	15.53%
2023/06/15	9	35.91	8	36.23	35.65	1	456	0.22%
2023/06/14	3	36.27	1	36.10	36.10	2	454	0.44%
2023/06/13	6	36.29	2	36.35	36.20	4	460	0.87%
2023/06/12	4	36.11	20	36.04	36.00	-16	462	-3.46%
2023/06/09	9	36.92	27	36.96	36.75	-18	460	-3.91%
2023/06/08	45	36.40	49	36.62	36.20	-4	427	-0.94%
2023/06/07	65	36.92	40	36.79	37.35	25	414	6.03%
2023/06/06	5	35.10	7	35.11	34.85	-2	384	-0.52%
2023/06/05	27	35.51	36	35.43	35.25	-9	399	-2.25%
2023/06/02	3	35.60	14	34.91	35.20	-11	392	-2.81%
2023/06/01	8	34.09	0	0.00	34.30	8	398	2.01%
2023/05/31	1	34.60	9	34.60	34.35	-8	405	-1.97%
2023/05/30	10	34.30	3	34.40	34.25	7	405	1.72%
2023/05/29	0	0.00	7	34.89	34.60	-7	405	-1.73%
2023/05/26	0	0.00	7	35.03	34.65	-7	407	-1.72%
2023/05/25	2	35.53	13	35.55	35.45	-11	410	-2.68%
2023/05/24	4	35.00	28	33.92	35.10	-24	402	-5.97%
2023/05/23	2	32.43	11	32.80	32.80	-9	388	-2.32%
2023/05/22	6	31.75	1	32.00	32.05	5	392	1.28%
2023/05/19	0	0.00	2	31.85	31.90	-2	395	-0.51%
2023/05/18	0	0.00	13	32.09	31.90	-13	404	-3.22%
2023/05/17	1	32.05	8	32.29	32.15	-7	421	-1.66%
2023/05/16	0	0.00	3	31.83	31.65	-3	438	-0.68%
2023/05/15	0	0.00	1	31.85	31.85	-1	435	-0.23%
2023/05/12	5	31.86	0	0.00	32.25	5	439	1.14%
2023/05/11	4	31.96	23	31.91	31.80	-19	439	-4.33%
2023/05/10	1	32.40	6	32.40	32.40	-5	438	-1.14%
2023/05/09	1	33.25	4	32.40	32.35	-3	437	-0.69%
2023/05/08	9	32.57	7	32.96	33.25	2	433	0.46%
2023/05/05	4	33.55	3	33.68	33.60	1	430	0.23%
2023/05/04	19	33.57	10	33.38	33.40	9	438	2.05%
2023/05/03	2	33.50	4	33.53	33.55	-2	438	-0.46%
2023/05/02	6	34.05	1	34.10	33.75	5	440	1.14%
2023/04/28	1	33.95	0	0.00	33.80	1	441	0.23%
2023/04/27	6	33.40	5	33.56	33.35	1	442	0.23%
2023/04/26	9	33.38	7	33.38	33.60	2	442	0.45%
2023/04/25	12	34.28	68	34.00	33.40	-56	443	-12.62%
2023/04/24	5	34.64	4	34.95	34.80	1	436	0.23%
2023/04/21	4	35.54	8	35.24	34.70	-4	436	-0.92%
2023/04/20	22	35.83	48	35.77	35.70	-26	430	-6.03%
2023/04/19	3	36.52	39	36.49	36.30	-36	425	-8.46%
2023/04/18	6	36.91	20	36.96	36.80	-14	423	-3.30%
2023/04/17	11	36.96	9	36.84	37.30	2	425	0.47%
2023/04/14	11	36.78	0	0.00	36.65	11	426	2.58%
2023/04/13	20	36.40	8	36.43	36.35	12	426	2.82%
2023/04/12	9	36.33	3	36.52	36.45	6	425	1.41%
2023/04/11	4	36.13	0	0.00	36.20	4	424	0.94%
2023/04/10	5	36.44	14	36.25	36.20	-9	425	-2.12%
2023/04/07	2	36.80	15	37.00	36.95	-13	420	-3.09%
2023/04/06	4	36.76	1	37.00	37.05	3	420	0.71%
2023/03/31	5	36.98	1	37.10	37.00	4	421	0.95%
2023/03/30	38	37.10	3	37.03	36.90	35	421	8.31%
2023/03/29	2	36.75	10	36.87	36.80	-8	420	-1.90%
2023/03/28	14	37.02	27	37.11	36.90	-13	427	-3.04%
2023/03/27	19	37.80	31	37.79	37.95	-12	424	-2.83%
2023/03/24	17	37.90	5	37.87	37.85	12	428	2.80%
2023/03/23	26	37.70	10	37.70	37.70	16	427	3.75%
2023/03/22	53	37.65	17	37.66	37.65	36	426	8.43%
2023/03/21	15	37.45	7	37.51	37.40	8	425	1.88%
2023/03/20	37	37.13	1	37.00	37.20	36	427	8.42%
2023/03/17	22	36.41	6	36.63	36.60	16	438	3.65%
2023/03/16	71	35.96	35	36.04	35.60	36	438	8.21%
2023/03/15	22	37.18	37	37.46	36.90	-15	439	-3.41%
2023/03/14	56	37.51	17	37.37	37.35	39	443	8.80%
2023/03/13	30	37.30	48	37.31	37.35	-18	450	-3.99%
2023/03/10	70	38.07	27	37.78	38.10	43	470	9.13%
2023/03/09	31	38.54	41	38.84	38.20	-10	489	-2.04%
2023/03/08	34	37.73	41	37.84	37.85	-7	493	-1.42%
2023/03/07	53	37.17	12	37.10	37.30	41	489	8.37%
2023/03/06	27	36.88	48	37.21	36.85	-21	488	-4.30%
2023/03/03	16	36.39	7	36.35	36.35	9	480	1.87%
2023/03/02	12	35.86	1	35.80	35.90	11	474	2.32%
2023/03/01	29	35.46	0	0.00	35.65	29	480	6.04%
2023/02/24	2	35.40	32	35.66	35.40	-30	488	-6.14%
2023/02/23	9	35.49	7	35.39	35.60	2	492	0.41%
2023/02/22	20	35.94	37	35.92	35.55	-17	500	-3.39%
2023/02/21	6	35.33	1	35.45	35.00	5	488	1.02%
2023/02/20	27	35.19	18	35.02	35.15	9	499	1.80%
2023/02/17	11	34.94	11	34.84	35.05	0	523	0.00%
2023/02/16	19	35.00	5	35.01	34.90	14	532	2.63%
2023/02/15	5	34.52	48	34.92	34.40	-43	536	-8.01%
2023/02/14	45	34.89	20	34.67	34.90	25	525	4.75%
2023/02/13	20	33.18	2	33.23	33.25	18	520	3.46%
2023/02/10	1	33.50	7	33.11	33.05	-6	533	-1.12%
2023/02/09	6	34.02	7	33.91	33.80	-1	551	-0.18%
2023/02/08	5	34.18	2	34.25	34.25	3	563	0.53%
2023/02/07	4	33.86	0	0.00	33.90	4	580	0.69%
2023/02/06	6	34.08	0	0.00	33.70	6	595	1.01%
2023/02/03	2	34.03	9	34.05	34.00	-7	672	-1.04%
2023/02/02	25	34.32	0	0.00	34.25	25	704	3.55%
2023/02/01	1	33.95	3	33.92	34.00	-2	699	-0.29%
2023/01/31	5	33.53	2	33.25	33.55	3	701	0.43%
2023/01/30	4	33.19	1	32.85	33.10	3	704	0.43%
2023/01/16	2	32.05	2	31.93	31.95	0	714	0.00%
2023/01/13	11	32.48	1	32.15	32.10	10	720	1.39%
2023/01/12	0	0.00	11	32.82	32.75	-11	724	-1.52%
2023/01/11	17	33.27	0	0.00	33.15	17	733	2.32%
2023/01/10	0	0.00	1	33.55	33.25	-1	742	-0.13%
2023/01/06	1	33.40	0	0.00	33.15	1	763	0.13%
2023/01/05	2	33.60	27	33.97	33.50	-25	788	-3.17%
2023/01/04	20	34.37	15	34.18	34.40	5	798	0.63%
2023/01/03	2	32.63	1	33.25	33.35	1	813	0.12%
2022/12/30	6	33.26	12	33.26	32.95	-6	826	-0.73%
2022/12/29	12	32.61	11	32.65	32.95	1	861	0.12%
2022/12/28	9	32.90	32	33.16	32.95	-23	956	-2.40%
2022/12/27	0	0.00	7	33.85	33.90	-7	979	-0.71%
2022/12/26	19	33.46	1	33.40	33.40	18	993	1.81%
2022/12/23	21	33.40	6	33.22	33.70	15	1,002	1.50%
2022/12/22	6	33.91	22	33.91	33.95	-16	1,016	-1.57%
2022/12/21	25	33.79	13	33.80	33.55	12	1,034	1.16%
2022/12/20	11	34.00	39	33.88	33.45	-28	1,052	-2.66%
2022/12/19	14	34.70	14	34.73	34.60	0	1,077	0.00%
2022/12/16	8	35.25	59	35.20	35.15	-51	1,109	-4.60%
2022/12/15	3	35.92	27	36.01	35.90	-24	1,155	-2.08%
2022/12/14	19	35.47	24	35.64	35.80	-5	1,165	-0.43%
2022/12/13	5	35.49	49	35.53	35.35	-44	1,177	-3.74%
2022/12/12	49	35.42	17	35.44	35.55	32	1,200	2.67%
2022/12/09	13	36.48	73	36.26	35.80	-60	1,237	-4.85%
2022/12/08	20	36.53	27	36.52	36.45	-7	1,252	-0.56%
2022/12/07	34	36.75	75	36.93	36.50	-41	1,286	-3.19%
2022/12/06	13	37.30	66	37.68	37.20	-53	1,395	-3.80%
2022/12/05	5	38.10	18	38.20	37.70	-13	1,505	-0.86%
2022/12/02	11	39.17	77.5	39.48	38.50	-66.5	1,819	-3.66%
2022/12/01	68	39.56	80	39.26	39.50	-12	1,877	-0.64%
2022/11/30	33	38.42	37	38.78	38.40	-4	1,956	-0.20%
2022/11/29	45	37.59	5	37.85	37.50	40	1,962	2.04%
2022/11/28	40	37.34	26	37.29	37.10	14	1,955	0.72%
2022/11/25	17	36.89	18	37.07	36.50	-1	1,949	-0.05%
2022/11/24	20	37.14	8	37.16	37.25	12	1,950	0.62%
2022/11/23	4	37.83	5	37.43	36.95	-1	1,948	-0.05%
2022/11/22	13	38.39	40	37.90	37.20	-27	1,943	-1.39%
2022/11/21	52	38.33	6	38.29	38.35	46	1,936	2.37%
2022/11/18	122	38.26	54	38.05	37.70	68	1,934	3.52%	大買/
2022/11/17	106	37.89	5	37.81	37.90	101	1,919	5.26%	大買/鉅額交易
2022/11/16	109	37.17	51	36.79	36.95	58	1,906	3.04%	大買/
2022/11/15	38	37.74	191	37.37	36.90	-153	1,896	-8.07%	大賣/鉅額交易
2022/11/14	157	36.51	15	36.53	36.85	142	1,872	7.58%	大買/鉅額交易
2022/11/11	47	36.38	66	36.64	35.80	-19	1,875	-1.01%
2022/11/10	61	36.40	23	36.38	36.50	38	1,870	2.03%
2022/11/09	124	36.55	13	36.48	36.35	111	1,870	5.93%	大買/鉅額交易
2022/11/08	124	36.31	5	36.63	35.60	119	1,861	6.39%	大買/鉅額交易
2022/11/07	28	36.76	132	37.02	36.20	-104	1,850	-5.62%	大賣/鉅額交易
2022/11/04	88	35.80	15	35.62	35.90	73	1,830	3.99%
2022/11/03	45	35.36	17	35.22	35.80	28	1,822	1.54%
2022/11/02	25	35.77	22	35.57	35.40	3	1,805	0.17%
2022/11/01	121	35.63	188	35.67	35.70	-67	1,792	-3.74%	大買/大賣/
2022/10/31	61	33.87	102	33.74	35.20	-41	1,724	-2.38%	大賣/
2022/10/28	1	32.70	81	32.06	32.00	-80	1,696	-4.72%
2022/10/27	3	32.37	5	32.45	32.80	-2	1,701	-0.12%
2022/10/26	13	31.90	35	32.08	31.75	-22	1,721	-1.28%
2022/10/25	17	32.29	31	32.43	32.20	-14	1,721	-0.81%
2022/10/24	101	33.20	8	33.29	32.90	93	1,781	5.22%	大買/
2022/10/21	41	32.56	107	32.48	31.85	-66	1,781	-3.70%	大賣/
2022/10/20	84	32.85	62	32.79	33.10	22	1,776	1.24%
2022/10/19	73	34.36	91	34.39	33.70	-18	1,773	-1.02%
2022/10/18	106	33.90	107	33.95	34.30	-1	1,763	-0.06%	大買/大賣/
2022/10/17	101	32.95	83	32.30	33.95	18	1,757	1.02%	大買/
2022/10/14	64	33.86	82	33.84	33.85	-18	1,750	-1.03%
2022/10/13	118	32.90	206	33.33	31.95	-88	1,739	-5.06%	大買/大賣/
2022/10/12	72	34.85	116	34.72	34.85	-44	1,716	-2.56%	大賣/
2022/10/11	154	35.28	103	36.01	35.05	51	1,727	2.95%	大買/大賣/
2022/10/07	65	38.14	93	38.27	37.80	-28	1,716	-1.63%
2022/10/06	100	39.33	95	39.54	38.55	5	1,704	0.29%
2022/10/05	256	40.49	209	40.26	39.30	47	1,673	2.81%	大買/大賣/
2022/10/04	101	38.30	136	38.03	37.95	-35	1,585	-2.21%	大買/大賣/
2022/10/03	78	36.79	119	36.67	36.70	-41	1,565	-2.62%	大賣/
2022/09/30	123	35.60	57	34.69	36.40	66	1,558	4.23%	大買/
2022/09/29	145	35.21	51	35.18	35.55	94	1,551	6.06%	大買/
2022/09/28	123	34.06	104	35.92	33.50	19	1,539	1.23%	大買/大賣/
2022/09/27	125	36.27	102	36.14	37.00	23	1,524	1.51%	大買/大賣/
2022/09/26	199	36.16	74	36.62	36.20	125	1,509	8.28%	大買/鉅額交易
2022/09/23	13	39.29	25	40.05	38.40	-12	1,493	-0.80%
2022/09/22	26	40.35	83	40.20	40.25	-57	1,466	-3.89%
2022/09/21	13	39.25	23	39.07	39.20	-10	1,415	-0.71%
2022/09/20	5	38.65	13	38.94	38.75	-8	1,402	-0.57%
2022/09/19	22	38.60	41	39.08	39.05	-19	1,391	-1.37%
2022/09/16	33	40.20	64	39.74	39.45	-31	1,367	-2.27%
2022/09/15	28	39.77	20	40.32	39.40	8	1,328	0.60%
2022/09/14	53	40.15	11	40.49	40.10	42	1,302	3.22%
2022/09/13	50	42.35	88	42.26	41.30	-38	1,266	-3.00%
2022/09/12	82	41.44	126	41.32	42.00	-44	1,153	-3.81%	大賣/
2022/09/08	263	40.48	298	40.58	40.60	-35	1,042	-3.36%	大買/大賣/
2022/09/07	74	38.80	109	37.95	40.75	-35	717	-4.88%	大賣/
2022/09/06	48	39.31	127	38.89	37.05	-79	631	-12.51%	大賣/
2022/09/05	17	38.60	0	0.00	38.60	17	513	3.31%
2022/09/02	1	35.00	14	35.15	35.10	-13	482	-2.69%
2022/09/01	8	34.66	7	34.87	34.80	1	488	0.20%
2022/08/31	9	35.13	25	35.16	35.15	-16	486	-3.29%
2022/08/30	12	34.48	3	34.42	34.80	9	482	1.87%
2022/08/29	23	33.70	9	33.68	33.80	14	481	2.91%
2022/08/26	17	35.05	1	35.10	34.90	16	491	3.26%
2022/08/25	10	34.88	1	34.70	34.85	9	491	1.83%
2022/08/24	3	33.93	1	34.25	34.15	2	486	0.41%
2022/08/23	1	34.25	2	34.38	34.20	-1	487	-0.21%
2022/08/22	3	34.65	2	35.00	34.40	1	490	0.20%
2022/08/19	13	34.24	5	34.34	34.50	8	488	1.64%
2022/08/18	6	34.93	49	35.25	34.15	-43	489	-8.78%
2022/08/17	3	34.55	5	34.31	34.60	-2	477	-0.42%
2022/08/16	20	34.31	10	34.57	34.40	10	469	2.13%
2022/08/15	17	34.10	3	34.18	34.05	14	464	3.01%
2022/08/12	8	33.65	6	33.77	33.80	2	472	0.42%
2022/08/11	3	33.50	3	33.72	33.45	0	472	0.00%
2022/08/10	9	33.39	3	33.35	33.40	6	480	1.25%
2022/08/09	16	33.29	2	33.18	33.00	14	484	2.89%
2022/08/08	25	32.89	5	32.79	33.05	20	487	4.10%
2022/08/05	20	33.90	16	33.92	33.50	4	487	0.82%
2022/08/04	44	32.05	22	32.65	32.65	22	488	4.50%
2022/08/03	31	32.59	14	33.75	32.45	17	487	3.49%
2022/08/02	16	34.22	48	34.39	33.40	-32	487	-6.56%
2022/08/01	2	33.35	7	33.31	33.30	-5	484	-1.03%
2022/07/29	42	35.10	122	34.13	33.65	-80	491	-16.26%	大賣/
2022/07/28	44	32.44	4	32.40	32.25	40	473	8.45%
2022/07/27	11	30.93	3	30.87	31.60	8	549	1.46%
2022/07/26	4	30.51	8	30.40	30.60	-4	559	-0.71%
2022/07/25	3	31.40	2	30.98	31.70	1	564	0.18%
2022/07/22	21	31.80	4	32.04	31.30	17	573	2.96%
2022/07/21	41	31.78	1	31.25	31.75	40	610	6.55%
2022/07/20	12	31.37	5	31.48	31.10	7	684	1.02%
2022/07/19	26	31.38	2	31.93	31.20	24	742	3.23%
2022/07/18	25	32.37	63	32.69	31.80	-38	759	-5.00%
2022/07/15	8	30.69	19	31.02	31.55	-11	746	-1.47%
2022/07/14	15	29.46	7	29.16	29.80	8	745	1.07%
2022/07/13	9	29.27	18	29.33	28.95	-9	754	-1.19%
2022/07/12	40	28.11	38	28.49	28.50	2	783	0.26%
2022/07/11	0	0.00	1	29.30	29.25	-1	788	-0.13%
2022/07/08	6	29.08	1	28.80	29.05	5	783	0.64%
2022/07/07	4	27.85	1	26.90	27.85	3	778	0.39%
2022/07/06	2	27.40	1	28.10	26.90	1	775	0.13%
2022/07/05	60	27.55	1	27.40	27.95	59	777	7.59%
2022/07/04	5	27.12	0	0.00	26.50	5	774	0.65%
2022/07/01	12	27.87	1	30.00	27.60	11	795	1.38%
2022/06/30	2	31.80	31	31.55	30.65	-29	780	-3.71%
2022/06/29	12	33.28	8	33.65	33.45	4	773	0.52%
2022/06/28	5	34.23	6	34.16	34.00	-1	776	-0.13%
2022/06/27	8	34.58	3	34.32	34.90	5	778	0.64%
2022/06/24	12	33.55	8	33.29	33.60	4	775	0.52%
2022/06/23	15	32.99	19	32.99	32.75	-4	772	-0.52%
2022/06/22	9	33.19	13	33.10	32.85	-4	771	-0.52%
2022/06/21	6	33.74	5	33.89	34.40	1	772	0.13%
2022/06/20	10	33.98	24	34.51	33.35	-14	773	-1.81%
2022/06/17	14	35.88	44	35.99	35.10	-30	766	-3.91%
2022/06/16	3	37.23	17	37.06	36.15	-14	762	-1.84%
2022/06/15	11	37.34	4	37.46	36.95	7	761	0.92%
2022/06/14	25	36.93	16	36.83	37.20	9	761	1.18%
2022/06/13	9	37.86	21	37.89	37.70	-12	760	-1.58%
2022/06/10	25	39.02	17	39.17	38.60	8	761	1.05%
2022/06/09	54	38.08	1	38.25	38.20	53	746	7.10%
2022/06/08	13	38.30	1	38.40	38.00	12	746	1.61%
2022/06/07	1	38.10	1	38.45	38.10	0	745	0.00%
2022/06/06	9	39.04	38	38.75	38.05	-29	744	-3.90%
2022/06/02	34	38.07	6	38.11	38.00	28	737	3.80%
2022/06/01	35	37.81	15	37.67	37.60	20	738	2.71%
2022/05/31	24	37.70	11	37.62	37.75	13	739	1.76%
2022/05/30	53	37.40	8	37.22	37.55	45	736	6.11%
2022/05/27	4	36.66	12	36.82	36.60	-8	732	-1.09%
2022/05/26	1	36.65	43	37.09	36.65	-42	729	-5.76%
2022/05/25	1	36.75	8	36.44	36.75	-7	725	-0.97%
2022/05/24	1	36.10	5	36.48	35.85	-4	727	-0.55%
2022/05/23	0	0.00	12	36.97	36.70	-12	726	-1.65%
2022/05/20	11	37.26	27	37.47	37.00	-16	727	-2.20%
2022/05/19	55	36.36	6	36.43	36.80	49	718	6.82%
2022/05/18	41	37.29	28	37.27	37.05	13	715	1.82%
2022/05/17	39	36.84	31	36.67	37.30	8	709	1.13%
2022/05/16	48	35.83	19	35.44	35.60	29	702	4.13%
2022/05/13	26	34.89	7	34.85	34.70	19	696	2.73%
2022/05/12	45	34.41	54	35.10	34.00	-9	696	-1.29%
2022/05/11	27	36.25	31	36.44	36.20	-4	688	-0.58%
2022/05/10	60	36.09	71	35.73	36.55	-11	685	-1.60%
2022/05/09	73	36.73	128	38.01	36.20	-55	683	-8.04%	大賣/
2022/05/06	10	38.83	40	38.57	38.70	-30	666	-4.50%
2022/05/05	13	40.87	111	40.65	40.20	-98	655	-14.95%	大賣/
2022/05/04	111	42.63	72	41.50	41.90	39	613	6.36%	大買/
2022/05/03	62	39.65	14	39.04	40.05	48	533	9.00%
2022/04/29	17	38.84	14	39.16	38.45	3	523	0.57%
2022/04/28	6	38.90	26	38.61	38.60	-20	518	-3.85%
2022/04/27	48	38.60	65	38.49	38.50	-17	510	-3.33%
2022/04/26	26	41.55	132	42.73	41.20	-106	473	-22.40%	大賣/鉅額交易
2022/04/25	166	40.97	60	41.86	42.00	106	398	26.62%	大買/鉅額交易
2022/04/22	38	40.74	54	40.31	40.55	-16	340	-4.70%
2022/04/21	26	40.54	56	40.59	40.00	-30	325	-9.23%
2022/04/20	47	39.47	2	39.55	39.80	45	315	14.25%
2022/04/19	52	39.38	5	39.54	39.05	47	313	14.98%
2022/04/18	21	39.92	74	39.50	39.50	-53	308	-17.19%
2022/04/15	76	37.92	8	37.76	37.85	68	279	24.31%
2022/04/14	14	37.07	1	37.00	37.20	13	282	4.60%
2022/04/12	1	36.40	1	36.15	36.45	0	450	0.00%
2022/04/11	1	36.50	3	38.27	36.40	-2	496	-0.40%
2022/04/08	3	37.95	6	37.88	38.20	-3	495	-0.61%
2022/04/07	8	37.98	96	40.19	36.95	-88	497	-17.67%
2022/04/06	7	38.29	5	38.29	38.70	2	484	0.41%
2022/04/01	6	38.04	1	38.00	38.05	5	489	1.02%
2022/03/31	106	38.29	0	0.00	38.30	106	502	21.11%	大買/鉅額交易
2022/03/30	41	37.75	4	37.54	37.80	37	505	7.32%
2022/03/29	17	37.14	0	0.00	36.95	17	525	3.24%
2022/03/28	8	36.68	15	36.91	37.10	-7	534	-1.31%
2022/03/25	17	38.14	7	37.91	37.70	10	550	1.82%
2022/03/24	61	37.77	4	37.93	38.00	57	614	9.28%
2022/03/23	29	37.19	0	0.00	37.10	29	661	4.38%
2022/03/22	12	36.97	1	37.20	36.95	11	662	1.66%
2022/03/21	34	37.09	1	36.70	37.30	33	663	4.97%
2022/03/18	29	36.27	1	36.45	36.25	28	666	4.20%
2022/03/17	11	35.60	1	35.65	35.80	10	665	1.50%
2022/03/16	2	34.80	11	35.19	34.85	-9	666	-1.35%
2022/03/15	6	34.79	37	35.36	34.90	-31	671	-4.62%
2022/03/14	5	37.09	1	37.20	36.60	4	673	0.59%
2022/03/11	11	36.54	1	36.55	36.90	10	680	1.47%
2022/03/10	33	36.79	1	37.05	36.70	32	682	4.69%
2022/03/09	7	35.96	4	35.78	35.95	3	699	0.43%
2022/03/08	10	35.87	17	35.82	35.00	-7	712	-0.98%
2022/03/07	0	0.00	4	37.30	36.75	-4	708	-0.56%
2022/03/04	6	38.91	10	38.80	38.70	-4	706	-0.57%
2022/03/03	8	38.74	1	38.70	38.25	7	710	0.99%
2022/03/02	2	37.73	0	0.00	37.95	2	715	0.28%
2022/03/01	6	37.37	0	0.00	37.40	6	718	0.84%
2022/02/25	0	0.00	1	37.20	36.75	-1	723	-0.14%
2022/02/24	8	36.69	6	37.48	36.20	2	729	0.27%
2022/02/23	8	38.19	0	0.00	38.40	8	725	1.10%
2022/02/22	0	0.00	1	38.95	38.20	-1	736	-0.14%
2022/02/21	2	39.03	1	39.55	39.20	1	740	0.13%
2022/02/18	3	39.00	2	38.98	39.20	1	758	0.13%
2022/02/17	3	39.18	1	39.50	39.00	2	767	0.26%
2022/02/16	1	38.75	1	39.40	38.85	0	775	0.00%
2022/02/14	1	38.25	2	38.38	38.15	-1	785	-0.13%
2022/02/11	1	39.15	1	38.70	39.05	0	789	0.00%
2022/02/10	2	38.85	1	39.65	38.95	1	792	0.13%
2022/02/09	9	39.67	8	39.50	39.30	1	798	0.13%
2022/02/08	0	0.00	1	38.50	38.20	-1	813	-0.12%
2022/02/07	5	36.09	1	35.85	37.05	4	820	0.49%
2022/01/26	1	35.25	1	35.50	35.00	0	832	0.00%
2022/01/24	1	36.85	1	36.50	36.90	0	947	0.00%
2022/01/21	1	37.50	1	38.00	37.30	0	991	0.00%
2022/01/19	1	38.55	1	38.80	38.65	0	1,096	0.00%
2022/01/17	1	38.75	2	38.70	38.85	-1	1,143	-0.09%
2022/01/14	3	38.53	4	39.11	38.55	-1	1,162	-0.09%
2022/01/13	2	39.88	9	40.07	39.60	-7	1,173	-0.60%
2022/01/12	1	39.75	18	40.03	39.60	-17	1,177	-1.44%
2022/01/11	12	40.23	24	40.21	40.10	-12	1,190	-1.01%
2022/01/10	19	40.32	17	40.29	40.05	2	1,191	0.17%
2022/01/07	19	41.11	12	42.13	40.50	7	1,199	0.58%
2022/01/06	7	42.31	55	42.39	42.00	-48	1,192	-4.02%
2022/01/05	22	44.75	52	44.80	43.50	-30	1,182	-2.54%
2022/01/04	9	42.38	91	42.64	43.00	-82	1,056	-7.76%
2022/01/03	1	40.70	3	41.30	40.95	-2	1,029	-0.19%
2021/12/30	1	41.30	3	41.00	41.00	-2	1,052	-0.19%
2021/12/29	18	41.67	0	0.00	41.75	18	1,062	1.69%
2021/12/28	3	41.32	8	41.19	41.40	-5	1,093	-0.46%
2021/12/27	62	41.59	2	41.10	41.60	60	1,101	5.45%
2021/12/24	5	41.44	25	40.97	40.70	-20	1,105	-1.81%
2021/12/23	24	41.57	19	41.17	41.60	5	1,106	0.45%
2021/12/22	9	41.23	59	41.18	40.70	-50	1,098	-4.55%
2021/12/21	19	40.96	60	41.02	41.35	-41	1,105	-3.71%
2021/12/20	12	42.23	27	42.49	42.00	-15	1,094	-1.37%
2021/12/17	13	40.36	46	40.30	41.60	-33	1,036	-3.18%
2021/12/16	21	38.99	0	0.00	39.15	21	989	2.12%
2021/12/15	6	37.98	1	37.50	38.40	5	995	0.50%
2021/12/14	2	38.03	60	38.01	37.85	-58	1,003	-5.78%
2021/12/13	3	39.05	10	39.33	38.95	-7	1,024	-0.68%
2021/12/10	20	39.32	7	39.28	39.40	13	1,031	1.26%
2021/12/09	26	39.80	30	39.92	39.20	-4	1,033	-0.39%
2021/12/08	16	40.02	3	40.42	40.00	13	1,043	1.25%
2021/12/07	22	40.35	15	40.03	39.75	7	1,046	0.67%
2021/12/06	0	0.00	7	39.85	39.55	-7	1,047	-0.67%
2021/12/03	16	40.04	18	39.91	39.55	-2	1,053	-0.19%
2021/12/02	2	38.60	92	38.06	38.50	-90	1,057	-8.51%
2021/12/01	15	38.24	13	38.27	38.40	2	1,083	0.18%
2021/11/30	33	38.89	15	38.84	38.75	18	1,138	1.58%
2021/11/29	62	37.67	18	37.49	38.00	44	1,222	3.60%
2021/11/26	20	38.40	23	38.80	38.20	-3	1,235	-0.24%
2021/11/25	4	39.03	26	38.98	38.90	-22	1,266	-1.74%
2021/11/24	34	38.95	14	38.99	39.00	20	1,309	1.53%
2021/11/23	11	39.15	44	39.36	38.70	-33	1,395	-2.36%
2021/11/22	10	40.04	3	39.70	39.70	7	1,401	0.50%
2021/11/19	1	39.90	19	40.03	39.60	-18	1,428	-1.26%
2021/11/18	1	41.05	38	40.69	40.50	-37	1,440	-2.57%
2021/11/17	12	41.07	20	41.31	41.30	-8	1,460	-0.55%
2021/11/16	30	40.89	43	41.18	40.85	-13	1,475	-0.88%
2021/11/15	52	41.25	4	41.36	41.50	48	1,488	3.22%
2021/11/12	5	40.58	8	40.06	39.95	-3	1,513	-0.20%
2021/11/11	14	40.46	10	40.25	40.00	4	1,547	0.26%
2021/11/10	0	0.00	11	40.21	40.10	-11	1,588	-0.69%
2021/11/09	4	40.65	1	40.50	40.70	3	1,601	0.19%
2021/11/08	13	40.41	21	40.28	40.00	-8	1,613	-0.50%
2021/11/05	3	40.43	6	40.85	40.15	-3	1,635	-0.18%
2021/11/04	0	0.00	20	41.86	41.60	-20	1,643	-1.22%
2021/11/03	18	42.07	99	42.15	41.80	-81	1,677	-4.83%
2021/11/02	69	42.72	25	43.52	41.90	44	1,725	2.55%
2021/11/01	10	43.82	61	44.45	43.65	-51	1,889	-2.70%
2021/10/29	25	45.75	96	45.00	45.35	-71	1,880	-3.77%
2021/10/28	74	44.65	196	44.95	45.30	-122	1,884	-6.48%	大賣/鉅額交易
2021/10/27	66	43.18	9	41.80	43.65	57	1,876	3.04%
2021/10/26	60	42.99	101	42.30	41.85	-41	1,872	-2.19%	大賣/
2021/10/25	15	42.87	115	42.17	41.85	-100	1,872	-5.34%	大賣/
2021/10/22	91	41.99	1	40.50	42.65	90	1,897	4.74%
2021/10/21	54	42.87	4	41.55	40.80	50	1,949	2.56%
2021/10/20	39	41.75	0	0.00	42.10	39	2,030	1.92%
2021/10/19	75	41.64	0	0.00	41.70	75	2,059	3.64%
2021/10/18	74	40.67	0	0.00	40.50	74	2,101	3.52%
2021/10/15	43	40.42	72	40.53	40.40	-29	2,231	-1.30%
2021/10/14	70	39.15	28	38.77	39.45	42	2,322	1.81%
2021/10/13	37	39.44	48	39.96	38.60	-11	2,402	-0.46%
2021/10/12	10	40.22	101	41.00	40.10	-91	2,518	-3.61%	大賣/
2021/10/08	32	40.66	5	40.80	41.30	27	2,606	1.04%
2021/10/07	49	40.63	11	39.77	41.00	38	2,734	1.39%
2021/10/06	24	39.47	30	39.46	38.50	-6	2,917	-0.21%
2021/10/05	14	39.17	39	38.72	38.80	-25	3,299	-0.76%
2021/10/04	40	36.74	11	36.90	37.50	29	3,707	0.78%
2021/10/01	32	36.93	14	38.12	36.50	18	3,820	0.47%
2021/09/30	6	38.73	13	38.65	38.80	-7	4,199	-0.17%
2021/09/29	4	38.55	32	39.26	38.55	-28	4,209	-0.67%
2021/09/28	6	40.51	29	40.67	40.45	-23	4,251	-0.54%
2021/09/27	28	41.53	0	0.00	41.05	28	4,279	0.65%
2021/09/24	16	41.73	1	41.75	41.25	15	4,390	0.34%
2021/09/23	10	41.38	8	41.54	41.05	2	4,698	0.04%
2021/09/22	1	40.60	47	40.71	40.85	-46	4,774	-0.96%
2021/09/17	19	41.62	15	41.48	41.80	4	4,820	0.08%
2021/09/16	60	41.98	47	41.80	41.20	13	4,851	0.27%
2021/09/15	5	40.64	0	0.00	40.45	5	4,859	0.10%
2021/09/14	18	41.40	10	41.60	41.10	8	4,925	0.16%
2021/09/13	18	42.33	15	42.13	41.45	3	4,940	0.06%
2021/09/10	9	41.93	12	42.03	41.20	-3	4,933	-0.06%
2021/09/09	27	41.24	7	40.84	41.30	20	4,939	0.40%
2021/09/08	4	40.78	32	40.58	40.35	-28	4,946	-0.57%
2021/09/07	23	41.06	22	40.52	40.60	1	4,955	0.02%
2021/09/06	50	41.16	6	42.98	40.60	44	4,938	0.89%
2021/09/03	4	45.11	20	46.46	45.00	-16	4,907	-0.33%
2021/09/02	5	48.93	7	47.17	47.25	-2	4,858	-0.04%
2021/09/01	6	46.01	15	47.05	45.85	-9	4,779	-0.19%
2021/08/31	5	46.16	25	46.34	46.60	-20	4,766	-0.42%
2021/08/30	6	46.55	24	46.28	47.45	-18	4,752	-0.38%
2021/08/27	5	44.73	94	45.17	44.75	-89	4,729	-1.88%
2021/08/26	19	43.05	24	43.05	43.05	-5	4,728	-0.11%
2021/08/25	23	43.15	0	0.00	42.85	23	4,750	0.48%
2021/08/24	3	41.55	13	41.26	41.10	-10	4,793	-0.21%
2021/08/23	37	41.53	11	41.79	42.50	26	4,800	0.54%
2021/08/20	11	40.70	8	40.79	40.20	3	4,792	0.06%
2021/08/19	28	40.02	38	40.42	39.50	-10	4,796	-0.21%
2021/08/18	66	40.11	25	40.75	41.90	41	4,816	0.85%
2021/08/17	12	41.45	17	40.11	39.00	-5	4,829	-0.10%
2021/08/16	155	40.86	63	41.19	41.00	92	4,807	1.91%	大買/
2021/08/13	43	45.24	51	45.10	43.60	-8	4,775	-0.17%
2021/08/12	20	44.98	14	45.18	45.30	6	4,824	0.12%
2021/08/11	6	44.60	8	46.11	44.35	-2	4,833	-0.04%
2021/08/10	23	48.55	32	48.46	46.65	-9	4,855	-0.19%
2021/08/09	8	48.31	21	49.71	47.80	-13	4,859	-0.27%
2021/08/06	49	50.05	51	50.03	49.75	-2	4,845	-0.04%
2021/08/05	26	52.96	69	52.66	51.60	-43	4,833	-0.89%
2021/08/04	1	48.65	4	49.10	49.20	-3	4,661	-0.06%
2021/08/03	89	44.38	32	44.46	44.75	57	4,765	1.20%
2021/08/02	71	43.16	60	43.69	43.15	11	4,793	0.23%
2021/07/30	52	45.65	15	46.45	44.60	37	4,776	0.77%
2021/07/29	45	46.56	22	45.35	46.40	23	4,864	0.47%
2021/07/28	59	45.29	19	45.97	44.80	40	4,849	0.82%
2021/07/27	17	47.69	48	49.91	47.65	-31	4,810	-0.64%
2021/07/26	32	50.53	18	49.09	51.20	14	4,754	0.29%
2021/07/23	53	48.47	8	48.35	47.65	45	4,669	0.96%
2021/07/22	23	50.33	61	49.47	48.15	-38	4,668	-0.81%
2021/07/21	12	51.48	416	51.24	49.40	-404	4,624	-8.74%	大賣/鉅額交易
2021/07/20	138	49.48	229	49.69	52.00	-91	4,492	-2.03%	大買/大賣/
2021/07/19	7	50.49	66	50.48	49.90	-59	4,397	-1.34%
2021/07/16	87	49.35	2	49.20	50.80	85	4,320	1.97%
2021/07/15	4	48.53	198	49.19	47.80	-194	4,202	-4.62%	大賣/鉅額交易
2021/07/14	439	47.56	45	49.12	47.40	394	4,096	9.62%	大買/鉅額交易
2021/07/13	203	50.43	0	0.00	49.80	203	3,953	5.13%	大買/鉅額交易
2021/07/12	229	55.92	0	0.00	55.30	229	3,748	6.11%	大買/鉅額交易
2021/07/09	148	53.74	9	53.87	55.80	139	3,355	4.14%	大買/鉅額交易
2021/07/08	0	0.00	2	48.75	50.80	-2	2,922	-0.07%
2021/07/07	31	46.13	41	46.33	46.20	-10	2,803	-0.36%
2021/07/02	26	38.05	0	0.00	38.05	26	2,393	1.09%
2021/07/01	114	38.40	114	38.21	37.85	0	2,365	0.00%	大買/大賣/
2021/06/30	60	39.61	52	38.99	38.60	8	2,270	0.35%
2021/06/29	2	34.93	4	34.90	36.50	-2	1,972	-0.10%
2021/06/28	1	34.95	2	32.90	35.00	-1	1,909	-0.05%
2021/06/25	37	33.52	111	33.63	33.10	-74	1,876	-3.94%	大賣/
2021/06/24	106	32.79	7	32.50	33.80	99	1,848	5.36%	大買/
2021/06/23	9	32.69	26	32.55	32.25	-17	1,817	-0.94%
2021/06/22	32	31.06	45	31.35	31.45	-13	1,750	-0.74%
2021/06/21	23	30.19	33	30.26	30.40	-10	1,746	-0.57%
2021/06/18	14	31.53	30	31.74	31.30	-16	1,798	-0.89%
2021/06/17	27	31.59	68	31.42	31.55	-41	1,833	-2.24%
2021/06/16	31	30.88	48	30.91	31.05	-17	1,957	-0.87%
2021/06/15	41	30.55	1	30.55	30.60	40	2,010	1.99%
2021/06/11	4	30.65	34	30.36	30.30	-30	2,014	-1.49%
2021/06/10	15	30.61	33	30.67	30.55	-18	2,033	-0.89%
2021/06/09	7	30.24	68	30.24	30.30	-61	2,028	-3.01%
2021/06/08	0	0.00	71	30.38	30.10	-71	2,024	-3.51%
2021/06/07	8	30.15	29	30.45	30.10	-21	2,017	-1.04%
2021/06/04	9	31.55	7	31.50	31.35	2	1,994	0.10%
2021/06/03	54	32.34	206	32.81	31.45	-152	1,974	-7.70%	大賣/鉅額交易
2021/06/02	144	33.19	40	32.88	32.60	104	1,891	5.50%	大買/鉅額交易
2021/06/01	176	33.16	15	33.47	34.00	161	1,857	8.67%	大買/鉅額交易
2021/05/31	82	31.87	29	31.48	32.00	53	1,786	2.97%
2021/05/28	25	31.33	18	31.22	31.55	7	1,761	0.40%
2021/05/27	56	30.92	59	31.11	30.65	-3	1,751	-0.17%
2021/05/26	63	30.04	105	30.02	30.55	-42	1,720	-2.44%	大賣/
2021/05/25	122	29.21	77	29.30	30.60	45	1,690	2.66%	大買/
2021/05/24	15	27.84	10	28.05	27.85	5	1,652	0.30%
2021/05/21	0	0.00	9	27.56	27.65	-9	1,647	-0.55%
2021/05/20	65	28.11	55	27.47	27.00	10	1,657	0.60%
2021/05/19	5	27.17	0	0.00	27.25	5	1,612	0.31%
2021/05/18	0	0.00	1	26.75	27.60	-1	1,598	-0.06%
2021/05/17	1	25.60	6	25.93	25.35	-5	1,555	-0.32%
2021/05/13	77	28.30	200	28.90	28.05	-123	1,507	-8.16%	大賣/鉅額交易
2021/05/12	54	30.98	89	31.27	28.80	-35	1,463	-2.39%
2021/05/11	96	33.69	108	34.11	31.90	-12	1,395	-0.86%	大賣/
2021/05/10	78	33.43	40	33.35	33.85	38	1,271	2.99%
2021/05/07	39	32.92	85	32.38	32.35	-46	1,200	-3.83%
2021/05/06	63	33.00	116	32.70	33.00	-53	1,148	-4.61%	大賣/
2021/05/04	88	27.08	66	27.97	27.60	22	1,031	2.13%
2021/05/03	18	28.87	51	29.28	28.80	-33	1,023	-3.23%
2021/04/29	6	31.08	19	31.21	30.95	-13	1,019	-1.28%
2021/04/28	1	32.50	42	32.22	32.00	-41	1,021	-4.02%
2021/04/27	40	31.52	7	31.25	31.85	33	992	3.32%
2021/04/26	16	31.03	12	30.94	31.00	4	985	0.41%
2021/04/23	62	30.89	7	30.40	31.00	55	984	5.59%
2021/04/22	20	30.57	19	30.89	30.40	1	987	0.10%
2021/04/21	21	31.93	9	32.26	31.70	12	988	1.21%
2021/04/20	36	32.15	1	31.75	32.15	35	990	3.54%
2021/04/19	6	31.63	0	0.00	31.60	6	988	0.61%
2021/04/16	3	31.60	0	0.00	31.55	3	993	0.30%
2021/04/15	3	31.45	0	0.00	31.25	3	993	0.30%
2021/04/14	12	30.88	18	31.25	30.95	-6	1,014	-0.59%
2021/04/13	8	33.25	8	32.32	32.00	0	1,007	0.00%
2021/04/12	7	32.55	0	0.00	32.55	7	1,008	0.69%
2021/04/09	9	33.27	14	33.59	32.95	-5	997	-0.50%
2021/04/08	23	33.69	0	0.00	33.55	23	983	2.34%
2021/04/07	9	33.34	0	0.00	33.05	9	1,028	0.88%
2021/04/06	0	0.00	13	33.32	33.00	-13	1,032	-1.26%
2021/04/01	8	33.11	1	33.40	33.35	7	1,029	0.68%
2021/03/31	3	32.97	0	0.00	32.55	3	1,062	0.28%
2021/03/30	4	32.88	0	0.00	32.50	4	1,068	0.37%
2021/03/25	0	0.00	12	31.84	31.60	-12	1,122	-1.07%
2021/03/22	0	0.00	15	32.98	32.30	-15	1,440	-1.04%
2021/03/19	8	33.56	270	33.48	33.05	-262	1,398	-18.73%	大賣/鉅額交易
2021/03/18	0	0.00	51	33.05	33.30	-51	1,299	-3.92%
2021/03/17	4	30.43	2	30.18	30.30	2	1,252	0.16%
2021/03/16	0	0.00	11	29.98	30.15	-11	1,315	-0.84%
2021/03/09	2	28.55	0	0.00	28.65	2	1,542	0.13%
2021/02/24	27	30.62	0	0.00	30.50	27	1,989	1.36%
2021/02/23	84	30.70	0	0.00	30.70	84	2,037	4.12%
2021/02/22	176	30.64	0	0.00	30.70	176	2,031	8.66%	大買/鉅額交易
2021/02/19	50	30.03	0	0.00	30.05	50	2,016	2.48%
2021/02/18	130	29.32	0	0.00	30.00	130	2,021	6.43%	大買/鉅額交易
2021/02/04	61	28.02	0	0.00	28.25	61	2,029	3.01%
2021/02/03	37	28.11	1	28.25	27.70	36	2,108	1.71%
2021/02/02	14	27.85	0	0.00	27.75	14	2,134	0.66%
2021/02/01	25	27.46	0	0.00	27.80	25	2,136	1.17%
2021/01/29	71	27.26	4	27.23	26.90	67	2,135	3.14%
2021/01/28	67	26.99	0	0.00	26.85	67	2,147	3.12%
2021/01/27	17	26.41	1	26.45	26.45	16	2,185	0.73%
2021/01/26	5	26.68	0	0.00	26.30	5	2,263	0.22%
2021/01/25	42	26.03	0	0.00	26.85	42	2,345	1.79%
2021/01/22	41	25.25	10	25.32	25.50	31	2,356	1.32%
2021/01/21	46	25.72	27	25.50	25.25	19	2,350	0.81%
2021/01/20	6	25.77	19	26.88	25.70	-13	2,340	-0.56%
2021/01/19	6	27.61	4	27.30	27.25	2	2,325	0.09%
2021/01/18	13	26.85	2	26.55	26.75	11	2,316	0.47%
2021/01/15	6	26.91	6	26.76	26.55	0	2,311	0.00%
2021/01/14	14	27.34	0	0.00	27.25	14	2,307	0.61%
2021/01/13	5	27.02	6	27.30	27.00	-1	2,296	-0.04%
2021/01/12	2	27.10	2	27.50	26.50	0	2,285	0.00%
2021/01/11	23	27.38	0	0.00	27.35	23	2,277	1.01%
2021/01/08	10	28.01	19	27.83	27.35	-9	2,290	-0.39%
2021/01/07	19	28.14	0	0.00	28.00	19	2,294	0.83%
2021/01/06	0	0.00	4	29.35	27.80	-4	2,289	-0.17%
2021/01/05	11	29.67	9	29.75	29.55	2	2,264	0.09%
2021/01/04	4	29.45	0	0.00	29.45	4	2,255	0.18%
2020/12/31	3	29.60	0	0.00	29.35	3	2,247	0.13%
2020/12/30	5	29.59	0	0.00	29.60	5	2,240	0.22%
2020/12/29	0	0.00	93	30.14	29.40	-93	2,233	-4.16%
2020/12/24	9	28.37	0	0.00	28.80	9	2,131	0.42%
2020/12/23	17	29.10	19	29.92	29.10	-2	2,082	-0.10%
2020/12/22	37	29.92	9	31.87	29.70	28	2,062	1.36%
2020/12/21	0	0.00	21	31.19	31.75	-21	2,030	-1.03%
2020/12/17	0	0.00	79	32.95	32.65	-79	1,978	-3.99%
2020/12/16	28	33.00	36	33.40	33.40	-8	1,862	-0.43%
2020/12/15	6	31.05	6	31.85	31.10	0	1,735	0.00%
2020/12/14	7	30.41	0	0.00	30.30	7	1,654	0.42%
2020/12/09	0	0.00	28	31.82	31.50	-28	1,591	-1.76%
2020/12/07	0	0.00	26	31.52	30.00	-26	1,488	-1.75%
2020/12/04	3	31.20	2	31.70	31.35	1	1,433	0.07%
2020/12/03	0	0.00	47	31.98	31.10	-47	1,391	-3.38%
2020/12/01	0	0.00	26	32.36	31.30	-26	1,263	-2.06%
2020/11/30	0	0.00	12	31.30	31.30	-12	1,133	-1.06%
2020/11/27	0	0.00	5	27.95	28.50	-5	933	-0.54%
2020/11/23	0	0.00	9	27.38	26.80	-9	834	-1.08%
2020/11/19	5	26.97	0	0.00	27.80	5	787	0.64%
2020/11/18	8	26.01	3	25.90	26.00	5	729	0.69%
2020/11/17	0	0.00	10	25.93	25.90	-10	725	-1.38%
2020/11/16	0	0.00	8	26.64	26.35	-8	722	-1.11%
2020/11/12	0	0.00	11	26.05	25.70	-11	695	-1.58%
2020/11/11	0	0.00	23	27.74	26.00	-23	681	-3.38%
2020/11/09	0	0.00	14	25.14	25.15	-14	568	-2.46%
2020/11/06	0	0.00	9	25.75	25.20	-9	560	-1.60%
2020/10/30	1	24.55	6	24.48	23.95	-5	334	-1.50%
2020/10/27	2	24.20	0	0.00	24.20	2	323	0.62%
2020/10/26	6	24.42	0	0.00	24.20	6	325	1.84%
2020/10/15	0	0.00	5	24.89	24.65	-5	464	-1.08%
2020/10/13	6	23.22	0	0.00	23.30	6	468	1.28%
2020/10/07	0	0.00	5	24.00	23.95	-5	493	-1.01%
2020/09/23	0	0.00	3	24.52	24.15	-3	778	-0.39%
2020/09/18	0	0.00	6	26.00	25.60	-6	783	-0.77%
2020/09/17	20	24.43	5	25.62	25.40	15	730	2.05%
2020/09/16	3	24.03	6	23.92	23.90	-3	726	-0.41%
2020/09/15	38	23.96	10	23.92	24.20	28	726	3.85%
2020/09/14	7	24.34	3	24.15	24.40	4	727	0.55%
2020/09/11	13	24.58	0	0.00	24.15	13	744	1.75%
2020/09/08	3	24.50	0	0.00	24.35	3	752	0.40%
2020/09/07	14	24.55	2	24.58	24.35	12	761	1.58%
2020/09/04	13	24.30	0	0.00	24.50	13	767	1.69%
2020/09/03	0	0.00	6	25.00	24.60	-6	772	-0.78%
2020/09/02	2	24.35	0	0.00	24.75	2	781	0.26%
2020/09/01	5	25.15	0	0.00	24.65	5	794	0.63%
2020/08/31	2	24.80	0	0.00	24.90	2	819	0.24%
2020/08/27	6	24.35	0	0.00	24.20	6	877	0.68%
2020/07/24	0	0.00	13	24.67	24.95	-13	1,173	-1.11%
2020/07/23	0	0.00	6	24.67	24.65	-6	1,072	-0.56%
2020/07/20	0	0.00	14	24.64	24.30	-14	1,111	-1.26%
2020/07/17	0	0.00	14	25.24	24.40	-14	1,160	-1.21%
2020/07/16	1	25.15	7	25.00	25.15	-6	1,193	-0.50%
2020/07/15	0	0.00	42	25.45	25.05	-42	1,224	-3.43%
2020/07/14	0	0.00	4	25.65	25.80	-4	1,248	-0.32%
2020/07/13	0	0.00	15	25.99	25.90	-15	1,241	-1.21%
2020/07/10	11	26.15	1	27.10	26.15	10	1,251	0.80%
2020/07/09	0	0.00	129	27.61	27.20	-129	1,246	-10.35%	大賣/鉅額交易
2020/07/08	16	26.97	0	0.00	27.65	16	1,173	1.36%
2020/07/07	16	26.61	0	0.00	26.20	16	1,146	1.40%
2020/07/06	12	27.33	0	0.00	27.10	12	1,147	1.05%
2020/07/03	30	28.00	18	27.39	27.25	12	1,140	1.05%
2020/07/02	23	27.45	0	0.00	27.40	23	1,104	2.08%
2020/07/01	27	26.21	0	0.00	26.50	27	1,104	2.45%
2020/06/30	11	25.95	0	0.00	25.70	11	1,105	0.99%
2020/06/29	0	0.00	10	25.60	25.65	-10	1,108	-0.90%
2020/06/24	4	26.76	0	0.00	26.65	4	1,102	0.36%
2020/06/23	6	27.00	0	0.00	26.75	6	1,108	0.54%
2020/06/22	9	26.96	0	0.00	26.90	9	1,100	0.82%
2020/06/19	4	27.20	0	0.00	26.70	4	1,109	0.36%
2020/06/18	6	26.50	0	0.00	26.60	6	1,114	0.54%
2020/06/11	0	0.00	8	27.00	26.55	-8	1,154	-0.69%
2020/06/02	0	0.00	2	27.50	27.55	-2	1,117	-0.18%
2020/05/27	0	0.00	10	27.91	27.50	-10	1,147	-0.87%
2020/05/14	10	29.09	0	0.00	28.30	10	1,058	0.94%
2020/05/12	0	0.00	27	28.78	28.70	-27	1,043	-2.59%
2020/05/08	0	0.00	19	28.76	28.40	-19	1,018	-1.87%
2020/05/07	0	0.00	7	28.55	29.00	-7	1,009	-0.69%
2020/05/06	0	0.00	19	29.01	28.80	-19	1,002	-1.89%
2020/05/04	11	28.29	0	0.00	29.25	11	991	1.11%
2020/04/30	16	28.50	0	0.00	29.05	16	947	1.69%
2020/04/29	25	28.37	0	0.00	28.20	25	927	2.69%
2020/04/28	16	28.20	0	0.00	28.15	16	929	1.72%
2020/04/21	0	0.00	11	28.80	28.10	-11	854	-1.29%
2020/04/20	1	27.50	0	0.00	29.75	1	824	0.12%
2020/04/17	8	28.00	0	0.00	27.50	8	791	1.01%
2020/04/16	41	27.52	0	0.00	27.65	41	761	5.38%
2020/04/15	11	27.60	0	0.00	27.55	11	762	1.44%
2020/04/14	26	27.10	0	0.00	27.20	26	759	3.42%
2020/04/13	12	26.69	0	0.00	26.50	12	768	1.56%
2020/04/10	2	27.15	0	0.00	27.50	2	755	0.26%
2020/04/09	12	27.30	0	0.00	27.00	12	762	1.57%
2020/04/08	3	27.35	0	0.00	27.35	3	758	0.40%
2020/03/31	2	22.83	0	0.00	22.90	2	751	0.27%
2020/03/26	34	22.73	0	0.00	23.10	34	748	4.54%
2020/03/25	9	22.89	0	0.00	23.10	9	749	1.20%
2020/03/24	8	21.40	0	0.00	21.80	8	748	1.07%
2020/03/23	9	19.38	0	0.00	20.05	9	743	1.21%
2020/03/20	4	19.80	0	0.00	20.40	4	736	0.54%
2020/03/19	7	18.95	0	0.00	18.55	7	738	0.95%
2020/03/18	26	20.85	0	0.00	20.50	26	734	3.54%
2020/03/17	25	20.61	0	0.00	20.05	25	731	3.42%
2020/03/16	74	23.24	0	0.00	22.25	74	749	9.88%
2020/03/13	5	23.85	0	0.00	24.65	5	744	0.67%
2020/03/12	40	27.23	0	0.00	26.45	40	767	5.21%
2020/03/11	23	29.81	0	0.00	29.35	23	774	2.97%
2020/03/10	29	29.20	0	0.00	29.65	29	786	3.69%
2020/03/09	21	31.72	0	0.00	30.40	21	832	2.52%
2020/03/06	4	33.75	0	0.00	33.70	4	828	0.48%
2020/03/05	40	34.35	0	0.00	34.60	40	851	4.70%
2020/03/04	2	33.70	0	0.00	33.65	2	909	0.22%
2020/03/03	62	33.70	0	0.00	34.00	62	916	6.77%
2020/03/02	31	31.94	0	0.00	31.75	31	907	3.42%
2020/02/20	3	35.57	0	0.00	35.40	3	1,164	0.26%
2020/02/19	14	35.27	0	0.00	35.30	14	1,194	1.17%
2020/02/18	10	35.55	0	0.00	35.00	10	1,286	0.78%
2020/02/14	36	35.69	0	0.00	35.70	36	1,343	2.68%
2020/02/13	4	36.10	0	0.00	35.30	4	1,383	0.29%
2020/02/12	20	35.25	0	0.00	35.30	20	1,449	1.38%
2020/02/10	45	34.25	0	0.00	34.30	45	1,779	2.53%
2020/02/07	23	35.57	0	0.00	35.00	23	1,940	1.19%
2020/02/06	13	35.28	0	0.00	35.70	13	2,199	0.59%
2020/02/04	12	35.10	0	0.00	35.10	12	2,708	0.44%
2020/02/03	101	33.84	0	0.00	34.50	101	2,727	3.70%	大買/鉅額交易
2020/01/31	19	36.37	0	0.00	36.60	19	2,786	0.68%
2020/01/30	14	37.59	0	0.00	37.10	14	2,916	0.48%
2020/01/20	25	41.01	0	0.00	41.20	25	2,910	0.86%
2020/01/17	69	40.47	0	0.00	40.50	69	2,918	2.36%
2020/01/16	9	40.22	0	0.00	40.00	9	2,989	0.30%
2020/01/15	15	39.99	0	0.00	39.80	15	3,018	0.50%
2020/01/13	29	39.69	0	0.00	39.85	29	3,066	0.95%
2020/01/10	4	39.33	0	0.00	39.25	4	3,089	0.13%
2020/01/08	14	39.37	0	0.00	38.90	14	3,101	0.45%
2020/01/06	12	40.01	0	0.00	39.60	12	3,091	0.39%
2020/01/02	20	42.18	0	0.00	41.95	20	3,127	0.64%
2019/12/31	8	41.85	0	0.00	41.70	8	3,133	0.26%
2019/12/27	0	0.00	7	42.09	42.25	-7	3,165	-0.22%
2019/12/26	27	42.46	0	0.00	42.40	27	3,170	0.85%
2019/12/10	0	0.00	12	42.46	42.40	-12	3,404	-0.35%
2019/12/09	0	0.00	19	42.54	42.50	-19	3,416	-0.56%
2019/11/14	0	0.00	27	43.53	43.40	-27	4,015	-0.67%
2019/11/13	0	0.00	11	44.37	43.70	-11	4,197	-0.26%
2019/11/12	0	0.00	24	44.78	44.50	-24	4,190	-0.57%
2019/11/08	0	0.00	88	48.44	47.05	-88	4,195	-2.10%
2019/11/06	7	48.30	0	0.00	49.00	7	3,943	0.18%
2019/10/29	34	41.51	0	0.00	42.55	34	2,923	1.16%
2019/10/28	37	40.29	0	0.00	40.10	37	2,798	1.32%
2019/10/25	21	40.41	0	0.00	40.25	21	2,792	0.75%
2019/10/24	0	0.00	124	41.29	41.00	-124	2,787	-4.45%	大賣/鉅額交易
2019/10/22	92	39.68	0	0.00	40.65	92	2,706	3.40%
2019/10/21	45	39.13	0	0.00	39.05	45	2,726	1.65%
2019/10/03	0	0.00	15	41.20	41.00	-15	2,830	-0.53%
2019/10/01	12	42.95	50	42.50	42.00	-38	2,855	-1.33%
2019/09/27	15	42.14	97	41.66	41.30	-82	2,806	-2.92%
2019/09/26	68	41.86	58	41.28	42.00	10	2,935	0.34%
2019/09/25	30	40.67	21	39.83	40.65	9	2,936	0.31%
2019/09/24	0	0.00	25	39.87	39.80	-25	2,924	-0.85%
2019/09/19	0	0.00	10	39.90	39.25	-10	2,902	-0.34%
2019/09/18	0	0.00	9	40.32	39.85	-9	2,879	-0.31%
2019/09/16	0	0.00	25	40.64	40.25	-25	2,865	-0.87%
2019/09/12	0	0.00	29	41.45	41.05	-29	2,852	-1.02%
2019/09/11	0	0.00	28	41.70	41.25	-28	2,849	-0.98%
2019/09/10	0	0.00	9	40.00	41.85	-9	2,835	-0.32%
2019/09/09	0	0.00	8	42.02	40.75	-8	2,802	-0.29%
2019/09/06	0	0.00	46	42.31	42.25	-46	2,811	-1.64%
2019/09/05	0	0.00	18	42.06	42.00	-18	2,902	-0.62%
2019/09/04	0	0.00	19	42.35	42.35	-19	2,950	-0.64%
2019/09/03	0	0.00	44	42.14	41.55	-44	2,942	-1.50%
2019/08/30	0	0.00	226	43.53	42.15	-226	2,893	-7.81%	大賣/鉅額交易
2019/08/29	0	0.00	112	43.78	43.80	-112	2,777	-4.03%	大賣/鉅額交易
2019/08/28	0	0.00	126	43.06	43.30	-126	2,697	-4.67%	大賣/鉅額交易
2019/08/27	0	0.00	76	42.88	42.45	-76	2,615	-2.91%
2019/08/26	0	0.00	280	43.88	42.10	-280	2,487	-11.26%	大賣/鉅額交易
2019/08/23	0	0.00	47	42.35	42.55	-47	2,178	-2.16%
2019/08/21	0	0.00	72	38.62	38.90	-72	2,018	-3.57%
2019/08/20	0	0.00	29	39.91	39.80	-29	1,986	-1.46%
2019/08/16	0	0.00	65	40.20	39.45	-65	1,897	-3.43%
2019/08/15	0	0.00	10	38.15	38.30	-10	1,696	-0.59%
2019/08/13	94	38.28	12	37.55	38.70	82	1,632	5.02%
2019/08/12	0	0.00	22	37.59	37.20	-22	1,588	-1.38%
2019/07/23	0	0.00	60	37.54	37.45	-60	1,749	-3.43%
2019/07/10	0	0.00	11	38.80	37.80	-11	1,967	-0.56%
2019/07/05	7	38.45	0	0.00	37.80	7	1,931	0.36%
2019/07/03	0	0.00	50	38.54	37.85	-50	1,950	-2.56%
2019/07/01	29	33.25	0	0.00	33.75	29	1,813	1.60%
2019/06/27	0	0.00	1	33.45	33.00	-1	1,903	-0.05%
2019/06/12	1	35.95	0	0.00	36.65	1	2,891	0.03%
2019/06/04	0	0.00	2	33.90	32.70	-2	3,521	-0.06%
2019/06/03	2	32.25	0	0.00	32.50	2	3,515	0.06%
2019/05/31	1	32.20	0	0.00	32.10	1	3,540	0.03%
2019/05/28	13	31.25	0	0.00	31.55	13	3,665	0.35%
2019/05/21	3	33.50	4	32.53	33.95	-1	3,676	-0.03%
2019/05/17	2	32.65	0	0.00	32.40	2	3,682	0.05%
2019/05/15	4	34.03	0	0.00	34.10	4	3,647	0.11%
2019/05/14	6	33.47	0	0.00	33.55	6	3,632	0.17%
2019/04/30	7	38.14	0	0.00	37.20	7	3,441	0.20%
2019/04/29	27	38.31	0	0.00	38.30	27	3,391	0.80%
2019/04/26	2	39.65	0	0.00	39.40	2	3,356	0.06%
2019/04/25	60	41.37	0	0.00	41.50	60	3,329	1.80%
2019/04/24	102	40.64	0	0.00	40.45	102	3,302	3.09%	大買/鉅額交易
2019/04/23	14	39.54	0	0.00	39.55	14	3,275	0.43%
2019/04/22	80	41.70	0	0.00	41.40	80	3,261	2.45%
2019/04/09	0	0.00	37	41.62	39.30	-37	2,829	-1.31%
2019/04/08	0	0.00	29	42.54	42.00	-29	2,762	-1.05%
2019/03/26	37	41.71	0	0.00	39.90	37	2,332	1.59%
2019/02/27	0	0.00	81	25.03	24.35	-81	1,122	-7.21%
2019/02/25	8	22.15	9	22.45	22.15	-1	1,081	-0.09%
2019/02/21	8	22.50	0	0.00	22.50	8	1,136	0.70%
2018/12/21	17	23.20	0	0.00	23.70	17	2,137	0.80%
2018/12/17	2	24.40	0	0.00	23.75	2	2,179	0.09%
2018/12/07	9	25.35	0	0.00	24.25	9	2,548	0.35%
2018/12/03	2	24.35	0	0.00	23.80	2	2,414	0.08%
2018/11/15	0	0.00	49	24.02	24.60	-49	2,252	-2.18%
2018/11/13	0	0.00	32	22.41	24.55	-32	2,194	-1.46%
2018/11/12	0	0.00	6	22.55	22.70	-6	2,144	-0.28%
2018/11/09	15	22.85	0	0.00	22.25	15	2,151	0.70%
2018/11/08	3	23.17	13	22.48	22.95	-10	2,160	-0.46%
2018/11/06	13	21.45	0	0.00	21.45	13	2,160	0.60%
2018/11/01	0	0.00	4	23.15	22.90	-4	2,112	-0.19%
2018/10/31	0	0.00	2	21.45	22.75	-2	2,086	-0.10%
2018/10/30	4	21.10	4	21.15	21.15	0	2,045	0.00%
2018/10/29	0	0.00	24	21.28	21.50	-24	2,061	-1.16%
2018/10/26	0	0.00	57	22.87	22.35	-57	2,044	-2.79%
2018/10/25	0	0.00	57	21.88	22.45	-57	1,953	-2.92%
2018/10/19	0	0.00	2	18.30	18.80	-2	2,090	-0.10%
2018/10/18	0	0.00	4	19.38	19.30	-4	2,175	-0.18%
2018/10/16	18	19.31	0	0.00	19.20	18	2,334	0.77%
2018/10/15	24	19.25	2	19.75	19.20	22	2,357	0.93%
2018/10/12	78	18.93	0	0.00	18.95	78	2,427	3.21%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/04	0	0.00	49	22.56	22.50	-49	2,619	-1.87%
2018/10/03	0	0.00	5	24.03	23.30	-5	2,660	-0.19%
2018/09/28	0	0.00	3	21.65	21.65	-3	2,658	-0.11%
2018/09/27	5	22.29	4	22.40	21.60	1	2,645	0.04%
2018/09/26	0	0.00	22	23.29	22.85	-22	2,619	-0.84%
2018/09/25	0	0.00	22	23.30	23.30	-22	2,607	-0.84%
2018/09/21	0	0.00	19	23.07	23.15	-19	2,583	-0.74%
2018/09/14	0	0.00	94	24.77	24.30	-94	2,334	-4.03%
2018/09/06	19	24.79	36	23.87	24.95	-17	1,845	-0.92%
2018/09/05	140	22.58	16	22.10	22.70	124	1,688	7.34%	大買/鉅額交易
2018/09/04	8	20.10	3	20.07	20.65	5	1,642	0.30%
2018/09/03	2	18.80	9	19.57	18.80	-7	1,618	-0.43%
2018/08/31	11	19.27	0	0.00	19.15	11	1,632	0.67%
2018/08/30	6	19.40	0	0.00	19.20	6	1,629	0.37%
2018/08/29	12	19.40	0	0.00	19.40	12	1,628	0.74%
2018/08/28	3	19.23	0	0.00	19.10	3	1,623	0.18%
2018/08/27	21	19.00	0	0.00	19.10	21	1,623	1.29%
2018/08/24	5	19.05	15	19.40	19.05	-10	1,617	-0.62%
2018/08/23	11	19.69	0	0.00	19.60	11	1,603	0.69%
2018/08/22	0	0.00	4	20.04	19.80	-4	1,598	-0.25%
2018/08/21	0	0.00	32	19.93	20.00	-32	1,594	-2.01%
2018/08/20	10	18.74	0	0.00	18.60	10	1,576	0.63%
2018/08/17	7	18.92	3	19.30	18.85	4	1,571	0.25%
2018/08/16	27	18.78	1	19.35	19.30	26	1,563	1.66%
2018/08/15	3	19.30	0	0.00	19.20	3	1,547	0.19%
2018/08/14	0	0.00	21	21.13	20.65	-21	1,523	-1.38%
2018/08/13	30	21.00	0	0.00	20.35	30	1,496	2.01%
2018/08/10	0	0.00	2	24.20	22.50	-2	1,473	-0.14%
2018/08/09	2	22.90	0	0.00	22.90	2	1,440	0.14%
2018/08/01	0	0.00	48	23.59	24.45	-48	1,261	-3.81%
2018/07/31	0	0.00	33	23.26	22.25	-33	1,197	-2.76%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析