聯上 (4113)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
28.95
漲跌
▲0.20
漲幅
+0.70%
成交量
165張
產業
上櫃營建類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1	29.00	7	29.11	28.95	-6	597	-1.00%
2025/03/07	7	28.92	3	28.85	28.75	4	608	0.66%
2025/03/06	2	29.15	8	29.23	29.15	-6	611	-0.98%
2025/03/05	0	0.00	64	28.93	29.25	-64	614	-10.41%
2025/03/04	16	28.73	22	28.90	29.00	-6	616	-0.97%
2025/03/03	60	29.28	35	29.58	29.15	25	620	4.03%
2025/02/27	18	29.97	5	30.01	30.05	13	615	2.11%
2025/02/26	8	30.00	31	30.12	30.00	-23	620	-3.71%
2025/02/25	57	30.89	28	30.64	30.50	29	625	4.64%
2025/02/24	40	30.31	10	30.57	31.25	30	641	4.68%
2025/02/21	16.2	29.84	34	29.84	30.10	-17.8	662	-2.68%
2025/02/20	35	29.47	56	29.56	29.50	-21	682	-3.08%
2025/02/19	67	29.74	45	29.59	29.45	22	690	3.18%
2025/02/18	24	28.86	69	28.95	28.85	-45	689	-6.52%
2025/02/17	12	27.99	50	28.24	28.50	-38	687	-5.53%
2025/02/14	9	27.23	61	27.30	27.25	-52	680	-7.64%
2025/02/13	39	27.03	44	27.16	27.30	-5	682	-0.73%
2025/02/12	7	26.56	35	26.31	26.15	-28	676	-4.14%
2025/02/11	17	26.35	34	26.42	26.45	-17	673	-2.52%
2025/02/10	43	26.45	25	26.56	26.85	18	659	2.73%
2025/02/07	0	0.00	11	26.01	26.10	-11	656	-1.68%
2025/02/06	1	26.30	7	25.79	26.45	-6	656	-0.91%
2025/02/05	2	25.73	0	0.00	25.70	2	662	0.30%
2025/02/04	2	26.05	17	25.72	25.80	-15	672	-2.23%
2025/01/22	9	26.22	3	26.55	26.40	6	726	0.83%
2025/01/21	1	26.20	7	26.19	26.10	-6	740	-0.81%
2025/01/20	10	26.00	7	26.20	26.30	3	745	0.40%
2025/01/17	19	26.17	8	26.31	26.45	11	753	1.46%
2025/01/16	26	26.35	18	26.27	26.15	8	762	1.05%
2025/01/15	26	26.72	9	26.54	26.45	17	757	2.25%
2025/01/14	29	26.68	80	26.70	26.70	-51	778	-6.55%
2025/01/13	26	27.28	38	27.42	26.75	-12	785	-1.53%
2025/01/10	22	28.34	11	28.51	28.40	11	778	1.41%
2025/01/09	0	0.00	42	28.88	28.70	-42	773	-5.43%
2025/01/08	38	28.76	10	29.06	29.00	28	777	3.60%
2025/01/07	8	29.86	51	29.58	28.65	-43	783	-5.49%
2025/01/06	38	29.78	25	29.49	30.25	13	770	1.69%
2025/01/03	45	29.36	11	29.27	29.05	34	716	4.75%
2025/01/02	14	29.34	21	29.21	29.15	-7	721	-0.97%
2024/12/31	17	29.30	20	29.22	29.15	-3	754	-0.40%
2024/12/30	34	29.60	5	29.70	29.35	29	812	3.57%
2024/12/27	2	28.80	7	28.89	28.85	-5	821	-0.61%
2024/12/26	31	29.33	47	29.03	29.00	-16	823	-1.94%
2024/12/25	22	28.91	32	28.95	29.40	-10	829	-1.21%
2024/12/24	15	28.76	29	28.81	28.70	-14	837	-1.67%
2024/12/23	28	28.64	27	28.71	28.70	1	864	0.12%
2024/12/20	54	29.41	39	29.37	28.30	15	914	1.64%
2024/12/19	11	28.46	19	28.47	28.65	-8	970	-0.82%
2024/12/18	10	28.61	5	28.64	28.75	5	1,031	0.48%
2024/12/17	10	28.89	33	28.85	28.75	-23	1,047	-2.20%
2024/12/16	61	29.45	10	29.87	29.25	51	1,052	4.85%
2024/12/13	4	29.70	19	29.26	28.95	-15	1,054	-1.42%
2024/12/12	15	30.16	4	30.23	29.90	11	1,069	1.03%
2024/12/11	26	30.94	39	30.74	30.10	-13	1,105	-1.18%
2024/12/10	7	30.10	9	29.99	30.40	-2	1,185	-0.17%
2024/12/09	41	30.13	48	30.49	29.85	-7	1,201	-0.58%
2024/12/06	19	30.64	7	30.85	30.85	12	1,197	1.00%
2024/12/05	9	30.19	50	30.09	30.10	-41	1,197	-3.42%
2024/12/04	16	30.53	30	30.54	30.55	-14	1,199	-1.17%
2024/12/03	38	30.77	68	30.86	30.65	-30	1,216	-2.47%
2024/12/02	22	31.56	44	31.47	31.25	-22	1,227	-1.79%
2024/11/29	58	31.45	13	31.69	31.60	45	1,254	3.59%
2024/11/28	28	31.53	21	31.56	31.50	7	1,276	0.55%
2024/11/27	11	32.02	21	32.07	31.80	-10	1,283	-0.78%
2024/11/26	38	32.65	9	32.51	32.50	29	1,287	2.25%
2024/11/25	23	32.23	5	32.42	32.55	18	1,296	1.39%
2024/11/22	39	31.71	35	31.62	31.85	4	1,313	0.30%
2024/11/21	52	32.28	85	32.62	31.75	-33	1,339	-2.46%
2024/11/20	44	32.28	148	32.27	32.45	-104	1,331	-7.81%	大賣/鉅額交易
2024/11/19	53	30.94	81	31.16	31.25	-28	1,316	-2.13%
2024/11/18	10	29.25	46	29.49	29.50	-36	1,308	-2.75%
2024/11/15	44	28.75	61	29.20	29.20	-17	1,308	-1.30%
2024/11/14	16	28.38	37	28.13	28.05	-21	1,322	-1.59%
2024/11/13	16	28.41	21	28.23	28.55	-5	1,354	-0.37%
2024/11/12	33	28.43	62	28.28	28.30	-29	1,397	-2.08%
2024/11/11	20	28.52	24	28.62	28.70	-4	1,423	-0.28%
2024/11/08	19	28.63	41	28.25	28.00	-22	1,443	-1.52%
2024/11/07	26	28.28	29	27.98	28.00	-3	1,477	-0.20%
2024/11/06	4	28.05	27	27.99	27.90	-23	1,489	-1.54%
2024/11/05	16	28.50	36	28.44	28.45	-20	1,518	-1.32%
2024/11/04	14	28.58	97	28.69	28.30	-83	1,561	-5.31%
2024/11/01	23	29.05	44	29.07	29.35	-21	1,594	-1.32%
2024/10/30	17	28.37	33	28.18	28.40	-16	1,619	-0.99%
2024/10/29	360	27.74	50	27.89	28.10	310	1,658	18.69%	大買/鉅額交易
2024/10/28	102	28.87	43	28.94	28.75	59	1,637	3.60%	大買/
2024/10/25	3	29.42	38	29.51	29.00	-35	1,653	-2.12%
2024/10/24	27	29.71	33	29.65	29.50	-6	1,693	-0.35%
2024/10/23	47	30.02	26	29.86	29.65	21	1,721	1.22%
2024/10/22	30	30.32	21	30.25	30.35	9	1,737	0.52%
2024/10/21	99	30.30	23	30.67	30.05	76	1,767	4.30%
2024/10/18	36	31.48	18	31.61	31.10	18	1,803	1.00%
2024/10/17	29	32.06	29	32.32	32.50	0	1,874	0.00%
2024/10/16	32	31.92	28	31.95	31.85	4	2,029	0.20%
2024/10/15	30	32.17	32	31.92	32.05	-2	2,108	-0.09%
2024/10/14	24	32.21	27	32.14	32.15	-3	2,121	-0.14%
2024/10/11	40	32.39	25	32.33	32.35	15	2,124	0.71%
2024/10/09	21	32.56	57	32.83	32.55	-36	2,152	-1.67%
2024/10/08	23	33.20	94	33.25	33.40	-71	2,176	-3.26%
2024/10/07	142	32.68	158	33.21	33.50	-16	2,212	-0.72%	大買/大賣/
2024/10/04	286	33.12	42	33.67	32.10	244	2,215	11.01%	大買/鉅額交易
2024/10/01	39	35.14	117	35.37	35.15	-78	2,176	-3.58%	大賣/
2024/09/30	31	36.10	39	36.19	36.00	-8	2,170	-0.37%
2024/09/27	50	36.45	28	36.42	36.40	22	2,169	1.01%
2024/09/26	59	36.58	146	36.56	36.65	-87	2,164	-4.02%	大賣/
2024/09/25	130	37.13	69	37.31	36.90	61	2,165	2.82%	大買/
2024/09/24	151	36.40	187	36.51	35.80	-36	2,150	-1.67%	大買/大賣/
2024/09/23	232	36.74	118	37.11	35.95	114	2,107	5.41%	大買/大賣/鉅額交易
2024/09/20	81	40.99	133	40.74	39.90	-52	2,042	-2.55%	大賣/
2024/09/19	115	42.90	33	43.38	44.30	82	1,988	4.12%	大買/
2024/09/18	49	42.07	14	41.75	42.00	35	1,984	1.76%
2024/09/16	41	41.89	76	41.88	41.90	-35	2,001	-1.75%
2024/09/13	231	41.44	67	41.31	41.80	164	2,014	8.14%	大買/鉅額交易
2024/09/12	126	42.24	147	42.09	41.35	-21	2,005	-1.05%	大買/大賣/
2024/09/11	268	40.84	281	41.09	42.25	-13	1,997	-0.65%	大買/大賣/
2024/09/10	26	43.40	5	45.12	42.70	21	2,007	1.05%
2024/09/09	83	44.35	60	44.37	44.65	23	2,017	1.14%
2024/09/06	13	44.78	26	44.70	44.90	-13	2,049	-0.63%
2024/09/05	114	45.17	90	45.17	44.90	24	2,107	1.14%	大買/
2024/09/04	165	44.79	201	44.63	44.00	-36	2,159	-1.67%	大買/大賣/
2024/09/03	78	45.33	84	44.93	45.30	-6	2,267	-0.26%
2024/09/02	27	44.77	148	45.72	45.00	-121	2,285	-5.29%	大賣/鉅額交易
2024/08/30	157	45.55	91	45.03	46.05	66	2,292	2.88%	大買/
2024/08/29	47	44.60	38	44.96	44.55	9	2,355	0.38%
2024/08/28	90	45.60	67	45.83	45.40	23	2,498	0.92%
2024/08/27	57	45.26	71	44.82	45.70	-14	2,549	-0.55%
2024/08/26	123	45.88	106	46.99	44.85	17	2,547	0.67%	大買/大賣/
2024/08/23	247	47.53	284	47.28	45.95	-37	2,531	-1.46%	大買/大賣/
2024/08/22	148	48.90	106	48.92	48.85	42	2,501	1.68%	大買/大賣/
2024/08/21	55	49.06	71	49.51	50.10	-16	2,488	-0.64%
2024/08/20	63	50.68	51	51.05	50.10	12	2,471	0.49%
2024/08/19	28	53.34	27	52.81	52.30	1	2,461	0.04%
2024/08/16	121	53.72	229	53.94	53.00	-108	2,456	-4.40%	大買/大賣/鉅額交易
2024/08/15	131	52.36	144	51.70	52.90	-13	2,438	-0.53%	大買/大賣/
2024/08/14	196	54.40	155	54.28	52.70	41	2,415	1.70%	大買/大賣/
2024/08/13	93	50.98	80	50.79	52.50	13	2,386	0.54%
2024/08/12	113	49.15	109	49.87	49.65	4	2,365	0.17%	大買/大賣/
2024/08/09	111	45.56	166	45.61	46.40	-55	2,366	-2.32%	大買/大賣/
2024/08/08	91	45.05	84	44.96	45.40	7	2,350	0.30%
2024/08/07	204	44.50	232	44.39	45.50	-28	2,363	-1.18%	大買/大賣/
2024/08/06	244	44.85	164	45.56	43.05	80	2,348	3.41%	大買/大賣/
2024/08/05	102	48.38	101	49.08	47.80	1	2,318	0.04%	大買/大賣/
2024/08/02	174	54.33	228	54.88	53.10	-54	2,285	-2.36%	大買/大賣/
2024/08/01	332	55.83	237	55.78	56.70	95	2,283	4.16%	大買/大賣/
2024/07/31	132	55.76	154	55.99	54.20	-22	2,263	-0.97%	大買/大賣/
2024/07/30	218	55.82	196	55.81	56.10	22	2,242	0.98%	大買/大賣/
2024/07/29	412	56.17	425	56.10	55.50	-13	2,228	-0.58%	大買/大賣/
2024/07/26	141	54.99	142	54.94	54.20	-1	2,190	-0.05%	大買/大賣/
2024/07/23	133	54.41	145	55.26	54.20	-12	2,173	-0.55%	大買/大賣/
2024/07/22	181	52.05	194	52.33	52.50	-13	2,156	-0.60%	大買/大賣/
2024/07/19	240	56.97	204	57.17	55.00	36	2,133	1.69%	大買/大賣/
2024/07/18	416	58.31	301	58.34	58.40	115	2,073	5.55%	大買/大賣/鉅額交易
2024/07/17	218	57.65	357	58.08	57.20	-139	1,996	-6.96%	大買/大賣/鉅額交易
2024/07/16	279	53.34	258	54.32	56.30	21	1,854	1.13%	大買/大賣/
2024/07/15	127	51.74	181	50.92	51.20	-54	1,782	-3.03%	大買/大賣/
2024/07/12	57	51.45	36	50.96	50.50	21	1,768	1.19%
2024/07/11	55	51.70	100	52.45	50.70	-45	1,763	-2.55%
2024/07/10	178	49.53	151	50.05	51.70	27	1,757	1.54%	大買/大賣/
2024/07/09	224	46.10	144	46.63	47.90	80	1,733	4.62%	大買/大賣/
2024/07/08	113	47.87	66	48.90	46.85	47	1,734	2.71%	大買/
2024/07/05	25	49.81	67	50.09	49.65	-42	1,762	-2.38%
2024/07/04	63	51.16	35	51.33	50.60	28	1,746	1.60%
2024/07/03	12	51.01	27	51.13	50.70	-15	1,747	-0.86%
2024/07/02	61	51.74	73	51.92	51.40	-12	1,747	-0.69%
2024/07/01	65	50.55	36	51.23	51.70	29	1,749	1.66%
2024/06/28	37	50.76	96	50.21	49.80	-59	1,739	-3.39%
2024/06/27	29	51.48	86	51.22	50.80	-57	1,730	-3.29%
2024/06/26	30	51.45	21	51.48	51.40	9	1,722	0.52%
2024/06/25	13	50.94	49	50.83	51.00	-36	1,720	-2.09%
2024/06/24	89	50.89	94	50.59	50.00	-5	1,716	-0.29%
2024/06/21	93	50.64	134	50.91	50.00	-41	1,710	-2.40%	大賣/
2024/06/20	82	50.63	40	52.09	50.90	42	1,693	2.48%
2024/06/19	64	52.54	60	52.83	52.00	4	1,677	0.24%
2024/06/18	81	53.25	97	53.25	53.00	-16	1,668	-0.96%
2024/06/17	137	52.51	218	52.07	52.40	-81	1,644	-4.93%	大買/大賣/
2024/06/14	92	57.70	113	57.90	56.80	-21	1,565	-1.34%	大賣/
2024/06/13	182	57.38	209	57.49	57.50	-27	1,579	-1.71%	大買/大賣/
2024/06/12	154	59.57	213	59.99	58.20	-59	1,591	-3.71%	大買/大賣/
2024/06/11	146	65.03	211	64.77	64.60	-65	1,544	-4.21%	大買/大賣/
2024/06/07	393	64.67	395	65.34	64.90	-2	1,483	-0.13%	大買/大賣/
2024/06/06	170	59.96	179	59.94	62.30	-9	1,385	-0.65%	大買/大賣/
2024/06/05	108	60.35	129	59.47	58.80	-21	1,362	-1.54%	大買/大賣/
2024/06/04	297	59.83	284	59.64	60.40	13	1,347	0.96%	大買/大賣/
2024/06/03	390	57.61	376	56.43	60.20	14	1,278	1.09%	大買/大賣/
2024/05/31	293	52.48	47	52.47	54.80	246	1,145	21.48%	大買/鉅額交易
2024/05/30	93	50.98	43	50.87	49.85	50	1,091	4.58%
2024/05/29	86	50.15	30	49.80	50.50	56	1,087	5.15%
2024/05/28	26	49.97	0	0.00	50.00	26	1,089	2.39%
2024/05/27	6	49.03	69	49.19	49.10	-63	1,110	-5.68%
2024/05/24	31	49.37	9	49.56	49.45	22	1,128	1.95%
2024/05/23	26	48.90	13	49.18	49.40	13	1,140	1.14%
2024/05/22	5	50.00	37	49.59	50.10	-32	1,141	-2.80%
2024/05/21	45	50.02	47	49.98	49.30	-2	1,140	-0.18%
2024/05/20	47	50.40	92	50.11	50.40	-45	1,133	-3.97%
2024/05/17	108	49.32	67	48.97	49.95	41	1,129	3.63%	大買/
2024/05/16	86	48.11	83	48.19	48.40	3	1,129	0.27%
2024/05/15	43	48.50	170	48.06	47.25	-127	1,128	-11.25%	大賣/鉅額交易
2024/05/14	14	50.08	158	49.71	48.50	-144	1,131	-12.73%	大賣/鉅額交易
2024/05/13	205	50.80	32	50.44	51.10	173	1,127	15.35%	大買/鉅額交易
2024/05/10	48	48.39	51	48.16	48.80	-3	1,121	-0.27%
2024/05/09	10	49.16	50	49.18	47.90	-40	1,122	-3.56%
2024/05/08	21	49.94	12	49.73	49.30	9	1,111	0.81%
2024/05/07	43	49.63	118	50.13	50.00	-75	1,119	-6.70%	大賣/
2024/05/06	116	50.88	116	51.18	51.20	0	1,126	0.00%	大買/大賣/
2024/05/03	7	49.34	80	49.00	49.50	-73	1,111	-6.57%
2024/05/02	146	48.66	91	48.80	49.00	55	1,110	4.95%	大買/
2024/04/30	23	46.92	115	47.01	47.40	-92	1,102	-8.34%	大賣/
2024/04/29	90	47.03	67	47.00	47.65	23	1,094	2.10%
2024/04/26	17	46.26	32	46.10	46.20	-15	1,080	-1.39%
2024/04/25	57	44.40	1	44.60	45.70	56	1,072	5.22%
2024/04/24	8	43.59	13	43.72	43.85	-5	1,063	-0.47%
2024/04/23	24	43.61	15	43.17	44.00	9	1,083	0.83%
2024/04/22	142	43.94	49	43.77	43.20	93	1,083	8.58%	大買/
2024/04/19	78	42.66	44	42.38	42.75	34	1,070	3.18%
2024/04/18	49	42.04	73	42.09	43.10	-24	1,066	-2.25%
2024/04/17	19	42.23	25	42.12	42.45	-6	1,060	-0.57%
2024/04/16	24	42.58	36	43.08	41.70	-12	1,059	-1.13%
2024/04/15	76	44.42	24	44.53	44.15	52	1,063	4.89%
2024/04/12	108	43.48	70	43.49	44.40	38	1,059	3.59%	大買/
2024/04/11	125	42.10	94	43.54	44.20	31	1,016	3.05%	大買/
2024/04/10	15	40.13	2	40.08	40.20	13	967	1.34%
2024/04/09	27	39.88	92	39.67	39.95	-65	981	-6.62%
2024/04/08	33	39.15	21	39.24	39.30	12	993	1.21%
2024/04/03	42	38.40	7	38.05	38.50	35	1,004	3.48%
2024/04/02	6	38.28	12	38.28	38.20	-6	1,004	-0.60%
2024/04/01	26	38.28	27	38.29	38.15	-1	1,002	-0.10%
2024/03/29	5	38.07	6	37.77	37.85	-1	1,005	-0.10%
2024/03/28	31	38.50	31	38.17	38.00	0	1,005	0.00%
2024/03/27	16	38.31	1	37.90	38.20	15	1,008	1.49%
2024/03/26	24	37.99	52	37.93	37.75	-28	1,007	-2.78%
2024/03/25	25	37.59	11	37.80	38.10	14	1,002	1.40%
2024/03/22	7	36.35	3	36.68	36.50	4	1,002	0.40%
2024/03/21	0	0.00	13	36.69	36.85	-13	1,003	-1.30%
2024/03/20	10	35.70	14	35.91	36.05	-4	1,001	-0.40%
2024/03/19	26	35.92	70	36.16	36.30	-44	1,002	-4.39%
2024/03/18	71	33.94	66	34.20	34.65	5	992	0.50%
2024/03/15	76	35.63	132	35.66	35.05	-56	960	-5.83%	大賣/
2024/03/14	15	38.41	15	38.42	38.10	0	911	0.00%
2024/03/13	17	39.05	29	39.57	39.60	-12	900	-1.33%
2024/03/12	52	39.04	83	38.74	39.00	-31	914	-3.39%