• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    335張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221323.891123.8023.9022940.68%
2025/01/206624.252024.2123.704628316.23%
2025/01/175625.4511225.4625.20-56254-22.02% 大賣/
2025/01/1612824.8811524.7325.30132255.76% 大買/大賣/
2025/01/1516524.6119824.7224.85-33187-17.62% 大買/大賣/
2025/01/1400.00122.8022.95-1104-0.96%
2025/01/13321.181121.3920.90-887-9.14%
2025/01/0900.00420.9520.85-484-4.73%
2025/01/0300.00420.8020.70-486-4.64%
2025/01/02620.80120.9020.705865.79%
2024/12/30620.90121.1520.905885.62%
2024/12/27121.25121.2021.150910.00%
2024/12/26221.151021.1621.15-893-8.54%
2024/12/1700.00121.1521.15-196-1.04%
2024/12/0500.00421.9021.85-497-4.09%
2024/12/0400.00321.9521.95-397-3.08%
2024/12/031321.9300.0021.95139713.38%
2024/12/0200.00121.9521.90-198-1.02%
2024/11/29121.9000.0021.851991.00%
2024/11/2700.00421.9021.75-4100-3.98%
2024/11/2600.00121.8021.85-1100-1.00%
2024/11/25121.8500.0021.8011000.99%
2024/11/22121.9000.0021.8011010.99%
2024/11/2100.00221.9521.95-2102-1.96%
2024/11/20121.80221.9521.95-1102-0.97%
2024/11/19121.8000.0021.9511040.96%
2024/11/14121.90121.9521.9001080.00%
2024/11/13422.3500.0022.2041073.73%
2024/11/12122.3000.0022.3011070.93%
2024/11/11722.2500.0022.3071086.46%
2024/11/0700.00122.3522.35-1111-0.90%
2024/11/0600.00222.4522.35-2114-1.75%
2024/11/012322.3400.0022.352313716.72%
2024/10/30122.5000.0022.3011400.71%
2024/10/2900.00222.5822.45-2141-1.42%
2024/10/25222.6300.0022.4021441.38%
2024/10/232922.74322.8022.802614817.46%
2024/10/221322.51222.6022.45111467.52%
2024/10/17322.2500.0022.3031581.89%
2024/10/14122.3500.0022.2011650.60%
2024/10/1100.00122.5022.35-1166-0.60%
2024/10/08322.8000.0022.7531691.77%
2024/10/07123.10523.2523.10-4176-2.26%
2024/10/04423.09323.0023.2011780.53%
2024/10/01223.25723.0023.00-5178-2.80%
2024/09/2400.00222.6322.60-2183-1.09%
2024/09/23522.201322.5122.65-8188-4.25%
2024/09/19422.351122.3422.30-7193-3.63%
2024/09/182122.102722.3022.05-6195-3.06%
2024/09/16422.0500.0021.9541972.03%
2024/09/1300.00121.8521.85-1198-0.50%
2024/09/12121.6000.0021.8012010.50%
2024/09/111421.602821.6521.55-14202-6.90%
2024/09/1000.001521.7821.60-15204-7.34%
2024/09/09721.84221.8021.5052052.43%
2024/09/0500.00321.9522.00-3205-1.46%
2024/09/04821.721221.8821.90-4208-1.92%
2024/09/0300.001022.3922.25-10209-4.78%
2024/09/021122.531222.6322.10-1208-0.48%
2024/08/30122.60222.7522.65-1209-0.48%
2024/08/29422.50422.5022.6002080.00%
2024/08/2800.00422.4622.55-4210-1.90%
2024/08/271122.2400.0022.30112135.16%
2024/08/2600.001322.3722.40-13213-6.09%
2024/08/2300.001422.3022.35-14215-6.49%
2024/08/22222.45322.4022.35-1215-0.46%
2024/08/2100.002622.4422.40-26220-11.80%
2024/08/202623.18323.3523.402321910.48%
2024/08/19822.8800.0022.9582163.69%
2024/08/16122.85722.8522.75-6217-2.76%
2024/08/15322.4500.0022.5532181.37%
2024/08/14722.54122.4522.4562212.71%
2024/08/131022.49322.5022.4072243.11%
2024/08/124522.59122.6022.554422419.59%
2024/08/093622.6200.0022.553622416.02%
2024/08/085622.571222.5722.604422619.38%
2024/08/078622.291022.4222.357622633.55%
2024/08/062521.445221.5621.35-27224-12.04%
2024/08/057821.704921.9221.652922113.09%
2024/08/022623.022623.0822.9002130.00%
2024/08/012123.121123.2423.20102124.70%
2024/07/311123.06823.1223.0032151.39%
2024/07/304422.961322.8723.103121714.26%
2024/07/2900.002623.1623.00-26216-12.01%
2024/07/264423.29623.2723.253821417.73%
2024/07/23723.6300.0023.6572133.28%
2024/07/22323.405823.4923.40-55214-25.62%
2024/07/1900.008924.1023.90-89211-42.06%
2024/07/184424.22724.3024.403720917.70%
2024/07/171124.1600.0024.20112065.34%
2024/07/16924.452324.2024.20-14205-6.82%
2024/07/152124.162124.2224.2002060.00%
2024/07/121924.08824.0924.10112045.38%
2024/07/1100.001824.0524.05-18205-8.77%
2024/07/102024.191024.2124.30102074.83%
2024/07/091624.1314424.2324.05-128208-61.36% 大賣/鉅額交易
2024/07/081024.69324.7524.6072043.43%
2024/07/054824.69124.8524.754720622.74%
2024/07/04824.612224.7324.60-14207-6.74%
2024/07/032624.7600.0024.752620612.57%
2024/07/0200.002324.7724.75-23207-11.11%
2024/07/013624.90524.9524.803120515.11%
2024/06/28624.851324.8524.80-7202-3.45%
2024/06/271324.895924.8624.70-46201-22.88%
2024/06/263424.701324.7824.652119510.72%
2024/06/2500.002224.4324.45-22192-11.40%
2024/06/24924.71324.6724.5561923.12%
2024/06/1900.00324.6524.35-3190-1.57%
2024/06/17424.76824.8124.80-4190-2.09%
2024/06/142024.5500.0024.652018810.58%
2024/06/12324.40224.5524.3011890.53%
2024/06/11324.37724.6624.55-4189-2.11%
2024/06/07224.1000.0024.2521891.05%
2024/06/05824.251224.3524.35-4193-2.07%
2024/06/041024.1900.0024.15101975.08%
2024/06/03624.13724.4024.25-1200-0.50%
2024/05/316324.0900.0024.056320131.34%
2024/05/30424.05523.9724.00-1200-0.50%
2024/05/292724.08524.1324.102220110.93%
2024/05/281124.10224.2824.2592054.37%
2024/05/272723.903824.1823.95-11204-5.38%
2024/05/242223.95223.9824.00202019.93%
2024/05/23324.001124.0823.95-8204-3.91%
2024/05/2200.00424.1424.10-4206-1.93%
2024/05/2100.001724.4424.15-17219-7.75%
2024/05/20624.432124.4024.40-15220-6.82%
2024/05/172524.211524.1824.20102194.56%
2024/05/161223.9000.0023.90122195.46%
2024/05/151123.85423.8823.9072213.16%
2024/05/145623.72523.8823.905122522.62%
2024/05/1300.001723.6723.70-17229-7.41%
2024/05/1000.004523.7923.85-45229-19.60%
2024/05/092524.053823.9023.85-13227-5.71%
2024/05/081224.1300.0024.10122255.32%
2024/05/071024.191124.1624.05-1224-0.44%
2024/05/0600.00124.0524.00-1223-0.45%
2024/05/0300.001224.2024.05-12220-5.45%
2024/05/021924.38224.5324.45172177.83%
2024/04/3000.00124.4524.45-1215-0.46%
2024/04/29824.25124.2524.3572143.26%
2024/04/2600.00124.0524.05-1212-0.47%
2024/04/25824.10124.1024.1072123.30%
2024/04/2400.00224.3024.30-2215-0.93%
2024/04/2300.00324.1024.25-3218-1.37%
2024/04/22623.972323.9523.90-17217-7.83%
2024/04/19523.64123.8523.8042171.84%
2024/04/18524.3000.0024.3052152.32%
2024/04/17424.30824.4124.15-4215-1.86%
2024/04/1600.001824.3023.95-18216-8.33%
2024/04/15524.721224.6524.55-7216-3.23%
2024/04/12324.95224.9324.9512150.46%
2024/04/111225.373225.1525.05-20213-9.36%
2024/04/103625.27125.2525.303521316.37%
2024/04/092325.12725.1525.05162137.50%
2024/04/082325.05525.0025.05182118.50%
2024/04/0300.00525.0025.00-5210-2.38%
2024/04/02625.15725.0925.10-1213-0.47%
2024/04/011025.0700.0025.05102174.60%
2024/03/2900.00724.9825.00-7222-3.14%
2024/03/281025.19125.0525.0592244.02%
2024/03/2600.00524.7524.70-5226-2.21%
2024/03/25125.1000.0025.0012250.44%
2024/03/2200.00124.7524.90-1227-0.44%
2024/03/2100.00524.8524.70-5230-2.17%
2024/03/20824.751424.7524.75-6230-2.60%
2024/03/1900.00624.9924.95-6231-2.60%
2024/03/1800.00425.0025.00-4232-1.72%
2024/03/15225.45725.1025.10-5233-2.14%
2024/03/14225.0500.0025.2022340.85%
2024/03/1300.00325.2225.15-3236-1.27%
2024/03/12225.1500.0025.1522370.84%
2024/03/11325.05525.2525.10-2237-0.84%
2024/03/08125.054025.2325.05-39241-16.14%
2024/03/07425.78425.8425.7002440.00%
2024/03/06425.7500.0025.7542471.62%
2024/03/0500.00625.8525.75-6246-2.43%
2024/03/0400.001026.0026.00-10251-3.97%
2024/03/0100.002726.1926.30-27256-10.53%
2024/02/2700.00625.9525.80-6272-2.20%
2024/02/26825.6600.0025.8082742.92%
2024/02/23225.752825.6925.60-26273-9.52%
2024/02/22226.335926.1426.10-57271-21.01%
2024/02/21125.9000.0025.6012590.39%
2024/02/201825.5700.0025.60182586.95%
2024/02/191925.60325.8525.50162596.16%
2024/02/162225.51425.5325.60182577.00%
2024/02/152925.18225.1825.352725710.50%
2024/02/0500.005424.6024.35-54254-21.24%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章