中裕 (4147)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	85.15	10	84.95	84.90	0	1,116	0.00%
2025/01/21	3	84.97	5	84.84	84.50	-2	1,131	-0.18%
2025/01/20	1	83.80	6	84.05	84.20	-5	1,136	-0.44%
2025/01/17	1	84.60	17	85.14	84.60	-16	1,131	-1.41%
2025/01/16	61	86.79	16	86.66	86.50	45	1,133	3.97%
2025/01/15	35	86.23	18	86.65	86.20	17	1,157	1.47%
2025/01/14	46	88.54	85	89.06	87.30	-39	1,147	-3.40%
2025/01/13	236	92.31	325	90.66	89.90	-89	1,132	-7.86%	大買/大賣/
2025/01/10	102	89.11	212	88.55	90.50	-110	1,064	-10.33%	大買/大賣/鉅額交易
2025/01/09	209	90.80	175	91.71	87.50	34	1,014	3.35%	大買/大賣/
2025/01/08	289	99.75	169	100.79	97.20	120	872	13.76%	大買/大賣/鉅額交易
2025/01/07	242	91.78	65	89.89	92.70	177	649	27.24%	大買/鉅額交易
2025/01/06	33	90.41	9	90.16	89.80	24	611	3.92%
2025/01/03	49	88.31	8	88.00	88.30	41	600	6.83%
2025/01/02	27	87.39	9	87.60	87.00	18	591	3.04%
2024/12/30	18	85.92	3	85.60	85.50	15	593	2.53%
2024/12/27	21	86.13	2	86.25	85.80	19	593	3.20%
2024/12/26	29	84.79	2	85.50	86.30	27	592	4.56%
2024/12/25	17	83.56	21	83.26	83.90	-4	589	-0.68%
2024/12/24	35	83.54	1	83.40	82.90	34	597	5.69%
2024/12/23	12	84.41	30	83.68	82.90	-18	612	-2.94%
2024/12/20	13	82.32	5	82.52	82.10	8	613	1.30%
2024/12/19	18	82.58	4	82.55	82.50	14	615	2.28%
2024/12/18	27	82.79	5	82.98	82.90	22	626	3.51%
2024/12/17	12	81.63	2	81.60	82.00	10	625	1.60%
2024/12/16	9	82.37	5	82.16	81.80	4	631	0.63%
2024/12/13	3	83.87	16	84.11	83.00	-13	627	-2.07%
2024/12/12	38	86.36	25	85.40	85.10	13	624	2.08%
2024/12/11	10	86.64	8	86.69	86.00	2	621	0.32%
2024/12/10	30	89.27	104	88.90	87.50	-74	615	-12.03%	大賣/
2024/12/09	30	89.16	21	88.95	90.10	9	600	1.50%
2024/12/06	123	88.80	117	88.61	87.60	6	573	1.05%	大買/大賣/
2024/12/05	2	85.00	6	85.28	85.00	-4	527	-0.76%
2024/12/04	3	84.60	3	84.37	85.30	0	529	0.00%
2024/12/03	11	85.05	20	84.67	84.30	-9	529	-1.70%
2024/12/02	12	84.96	36	84.96	84.20	-24	524	-4.57%
2024/11/29	95	83.95	7	84.14	84.30	88	524	16.77%
2024/11/28	8	82.28	38	81.76	82.00	-30	534	-5.61%
2024/11/27	30	83.94	40	83.90	83.60	-10	535	-1.87%
2024/11/26	13	84.22	29	84.42	83.90	-16	539	-2.97%
2024/11/25	206	84.14	27	84.04	85.00	179	543	32.95%	大買/鉅額交易
2024/11/22	18	80.48	4	80.73	79.90	14	512	2.73%
2024/11/21	9	79.47	2	79.10	79.70	7	511	1.37%
2024/11/20	42	79.28	8	79.31	79.00	34	515	6.60%
2024/11/19	6	78.52	25	78.62	78.60	-19	523	-3.63%
2024/11/18	4	78.80	51	79.02	78.70	-47	534	-8.80%
2024/11/15	1	80.70	2	80.95	80.50	-1	533	-0.19%
2024/11/14	1	81.40	3	81.27	81.00	-2	536	-0.37%
2024/11/13	23	82.06	24	82.03	81.70	-1	537	-0.19%
2024/11/12	44	82.22	19	82.29	82.50	25	535	4.67%
2024/11/11	54	80.67	58	81.89	82.40	-4	533	-0.75%
2024/11/08	19	80.66	18	80.47	80.10	1	522	0.19%
2024/11/07	45	81.84	7	81.96	81.60	38	525	7.24%
2024/11/06	6	81.48	35	81.54	80.80	-29	528	-5.49%
2024/11/05	21	81.73	6	81.77	81.60	15	537	2.79%
2024/11/04	7	82.19	20	82.63	81.60	-13	579	-2.24%
2024/11/01	65	82.44	12	81.66	82.80	53	606	8.74%
2024/10/30	24	83.05	41	83.34	81.40	-17	601	-2.82%
2024/10/29	2	80.65	6	80.57	80.90	-4	588	-0.68%
2024/10/28	49	83.39	89	83.33	81.00	-40	584	-6.84%
2024/10/25	21	81.99	7	81.74	81.40	14	567	2.47%
2024/10/24	16	80.76	32	80.66	80.80	-16	572	-2.79%
2024/10/23	71	81.68	8	81.45	81.80	63	570	11.04%
2024/10/22	133	79.58	43	79.83	80.60	90	562	16.00%	大買/
2024/10/21	27	74.92	6	74.78	75.10	21	559	3.75%
2024/10/18	0	0.00	45	74.34	73.60	-45	584	-7.69%
2024/10/17	21	75.05	11	75.09	75.00	10	591	1.69%
2024/10/16	6	74.75	15	74.37	74.20	-9	606	-1.48%
2024/10/15	11	74.51	20	74.54	74.20	-9	610	-1.47%
2024/10/14	25	74.16	13	74.50	74.00	12	614	1.95%
2024/10/11	18	74.96	23	74.72	74.70	-5	619	-0.81%
2024/10/09	17	75.30	103	74.81	73.90	-86	622	-13.82%	大賣/
2024/10/08	14	76.95	30	76.89	76.30	-16	618	-2.59%
2024/10/07	72	77.65	37	77.85	77.80	35	629	5.56%
2024/10/04	14.7	78.62	40	78.63	78.20	-25.3	629	-4.02%
2024/10/01	0	0.00	8	79.80	79.40	-8	635	-1.26%
2024/09/30	4	80.38	15	80.22	79.70	-11	642	-1.71%
2024/09/27	5	80.22	9	80.31	80.10	-4	649	-0.62%
2024/09/26	9	81.90	64	80.55	80.20	-55	650	-8.45%
2024/09/25	74	84.38	65	82.89	82.20	9	651	1.38%
2024/09/24	17	80.66	33	81.02	81.10	-16	640	-2.50%
2024/09/23	10	81.48	4	80.68	80.60	6	641	0.94%
2024/09/20	229	80.90	33	80.73	80.90	196	653	30.01%	大買/鉅額交易
2024/09/19	8	80.73	68	80.70	80.70	-60	648	-9.26%
2024/09/18	45	80.76	46	80.77	81.40	-1	665	-0.15%
2024/09/16	3	79.73	2	79.45	79.40	1	667	0.15%
2024/09/13	0	0.00	1	79.70	79.30	-1	672	-0.15%
2024/09/12	6	80.25	2	80.65	79.80	4	682	0.59%
2024/09/11	0	0.00	2	80.25	80.40	-2	686	-0.29%
2024/09/10	5	80.48	32	80.25	79.90	-27	693	-3.89%
2024/09/09	22	80.19	8	79.59	80.60	14	697	2.01%
2024/09/06	14	79.80	2	79.65	80.20	12	702	1.71%
2024/09/05	3	81.20	47	80.18	79.20	-44	711	-6.18%
2024/09/04	72	81.62	40	81.80	81.30	32	742	4.31%
2024/09/03	10	84.45	24	84.33	84.00	-14	751	-1.86%
2024/09/02	4	85.60	21	86.42	85.30	-17	753	-2.26%
2024/08/30	120	86.40	70	86.64	86.40	50	750	6.66%	大買/
2024/08/29	50	83.79	13	83.38	84.40	37	734	5.04%
2024/08/28	21	84.05	22	83.72	83.70	-1	733	-0.14%
2024/08/27	53	81.93	1	81.60	82.00	52	739	7.04%
2024/08/26	20	81.24	52	80.71	80.40	-32	734	-4.36%
2024/08/23	20	81.32	21	80.85	81.00	-1	752	-0.13%
2024/08/22	15	81.51	30	81.42	81.30	-15	759	-1.97%
2024/08/21	3	80.47	14	80.44	80.90	-11	760	-1.45%
2024/08/20	21	79.70	4	79.75	80.00	17	754	2.25%
2024/08/19	1	80.50	2	80.00	79.40	-1	752	-0.13%
2024/08/16	9	80.39	35	79.83	80.90	-26	753	-3.45%
2024/08/15	12	79.93	19	79.56	80.00	-7	775	-0.90%
2024/08/14	44	78.02	75	77.90	79.50	-31	775	-4.00%
2024/08/13	2	77.25	13	77.42	77.80	-11	779	-1.41%
2024/08/12	13	78.86	23	78.68	78.20	-10	784	-1.28%
2024/08/09	18	78.03	56.3	77.94	78.40	-38.3	785	-4.87%
2024/08/08	45	76.23	43	76.22	76.70	2	783	0.26%
2024/08/07	80	73.59	38	74.16	75.60	42	779	5.39%
2024/08/06	239	69.82	236	70.68	70.30	3	771	0.39%	大買/大賣/
2024/08/05	184	75.00	18	78.43	74.00	166	734	22.60%	大買/鉅額交易
2024/08/02	3	83.83	9	82.99	82.20	-6	708	-0.85%
2024/08/01	17	83.99	7	84.40	84.50	10	715	1.40%
2024/07/31	7	82.97	6	82.87	82.60	1	732	0.14%
2024/07/30	14	83.38	16	82.15	83.90	-2	737	-0.27%
2024/07/29	2	83.70	202	84.16	82.60	-200	741	-26.97%	大賣/鉅額交易
2024/07/26	35	86.12	43.8	85.86	85.80	-8.8	735	-1.20%
2024/07/23	30	87.11	7	87.16	86.50	23	746	3.08%
2024/07/22	83	88.06	106	87.92	87.10	-23	745	-3.08%	大賣/
2024/07/19	53	90.22	160	89.44	86.50	-107	727	-14.70%	大賣/鉅額交易
2024/07/18	88	88.15	67	88.13	88.40	21	709	2.96%
2024/07/17	174	88.31	14	87.49	88.10	160	713	22.43%	大買/鉅額交易
2024/07/16	2	86.75	10	86.67	85.60	-8	720	-1.11%
2024/07/15	42	85.76	12	85.50	86.30	30	747	4.02%
2024/07/12	12	85.23	8	85.00	85.30	4	757	0.53%
2024/07/11	17	85.55	30	85.19	84.90	-13	765	-1.70%
2024/07/10	17	84.44	20	85.08	85.80	-3	783	-0.38%
2024/07/09	4	86.00	59	84.40	84.10	-55	810	-6.79%
2024/07/08	15	86.87	23	86.74	86.00	-8	829	-0.96%
2024/07/05	12	87.37	2	87.40	86.80	10	856	1.17%
2024/07/04	15	87.17	58	87.08	86.90	-43	889	-4.83%
2024/07/03	13	88.04	21	87.79	87.40	-8	953	-0.84%
2024/07/02	3	90.07	32	89.58	88.60	-29	992	-2.92%
2024/07/01	16	90.28	6	90.23	90.20	10	1,096	0.91%
2024/06/28	58	89.99	24	89.68	89.30	34	1,103	3.08%
2024/06/27	24	90.18	60	89.77	89.40	-36	1,119	-3.22%
2024/06/26	119	88.99	53	89.55	89.50	66	1,123	5.87%	大買/
2024/06/25	21	86.87	14	86.59	87.80	7	1,121	0.62%
2024/06/24	11	87.43	100	88.08	86.70	-89	1,128	-7.89%
2024/06/21	21	89.98	13	89.25	88.90	8	1,121	0.71%
2024/06/20	19	89.95	20	90.06	89.90	-1	1,128	-0.09%
2024/06/19	8	91.43	85	90.96	89.50	-77	1,136	-6.77%
2024/06/18	120	91.72	43	91.71	92.00	77	1,140	6.75%	大買/
2024/06/17	38	91.84	7	91.74	91.50	31	1,153	2.69%
2024/06/14	11	90.65	7	90.76	90.90	4	1,158	0.35%
2024/06/13	27	91.31	4	91.45	91.00	23	1,164	1.97%
2024/06/12	35	92.23	26	91.18	91.00	9	1,174	0.77%
2024/06/11	117	92.70	120	92.30	91.00	-3	1,182	-0.25%	大買/大賣/
2024/06/07	51	89.64	18	89.09	90.10	33	1,167	2.83%
2024/06/06	4.2	90.14	1	90.60	89.40	3.2	1,196	0.27%
2024/06/05	74	90.21	20	90.01	90.30	54	1,237	4.36%
2024/06/04	40.9	89.90	46	89.66	89.50	-5.1	1,317	-0.39%
2024/06/03	14	89.91	29	89.85	89.60	-15	1,386	-1.08%
2024/05/31	23	89.08	29	89.64	90.10	-6	1,420	-0.42%
2024/05/30	19	89.42	32	89.22	88.60	-13	1,475	-0.88%
2024/05/29	80	90.41	44	90.65	89.10	36	1,511	2.38%
2024/05/28	18	88.36	9	88.64	88.70	9	1,555	0.58%
2024/05/27	30	87.62	3	87.57	87.50	27	1,701	1.59%
2024/05/24	18	86.76	0	0.00	87.20	18	1,869	0.96%
2024/05/23	15	87.93	5	89.24	87.10	10	2,014	0.50%
2024/05/22	6	88.77	9	88.10	88.50	-3	2,100	-0.14%
2024/05/21	26	89.80	97	89.34	88.00	-71	2,123	-3.34%
2024/05/20	18	87.32	40	87.71	87.20	-22	2,130	-1.03%
2024/05/17	41	87.69	19	87.81	87.70	22	2,170	1.01%
2024/05/16	21	86.39	27	86.16	86.90	-6	2,189	-0.27%
2024/05/15	26	86.55	16	86.79	86.40	10	2,211	0.45%
2024/05/14	42	87.83	10	87.66	87.40	32	2,250	1.42%
2024/05/13	3	86.57	13	86.94	86.50	-10	2,262	-0.44%
2024/05/10	4	86.10	13	86.32	86.50	-9	2,285	-0.39%
2024/05/09	53	86.14	10	86.24	85.70	43	2,337	1.84%
2024/05/08	15	87.41	7	87.64	86.70	8	2,335	0.34%
2024/05/07	20	86.69	32	87.99	86.70	-12	2,336	-0.51%
2024/05/06	15	87.94	12	88.50	88.00	3	2,331	0.13%
2024/05/03	16	85.95	43	85.46	85.80	-27	2,318	-1.16%
2024/05/02	27	84.88	14	84.81	85.00	13	2,321	0.56%
2024/04/29	53	84.73	10	85.11	86.00	43	2,338	1.84%
2024/04/26	17	83.10	4	83.28	83.00	13	2,324	0.56%
2024/04/25	0	0.00	15	83.69	82.50	-15	2,325	-0.64%
2024/04/24	4	84.53	8	84.33	84.80	-4	2,321	-0.17%
2024/04/23	5.6	83.30	15	83.02	82.80	-9.4	2,328	-0.40%
2024/04/22	38	82.75	22	83.01	81.80	16	2,329	0.69%
2024/04/19	31	85.31	35	84.07	83.10	-4	2,334	-0.17%
2024/04/18	3	87.90	30	87.61	86.80	-27	2,357	-1.15%
2024/04/17	65	88.55	38	88.73	87.80	27	2,356	1.15%
2024/04/16	113	88.46	108	88.69	87.90	5	2,351	0.21%	大買/大賣/
2024/04/15	56	91.26	56	91.49	90.10	0	2,342	0.00%
2024/04/12	24	94.81	135	95.37	94.00	-111	2,339	-4.75%	大賣/鉅額交易
2024/04/11	103	95.28	111	94.41	95.80	-8	2,349	-0.34%	大買/大賣/
2024/04/10	59	96.17	171	95.42	93.20	-112	2,339	-4.79%	大賣/鉅額交易
2024/04/09	189	96.18	171	95.86	96.20	18	2,301	0.78%	大買/大賣/
2024/04/08	95	92.31	30	91.50	93.00	65	2,236	2.91%
2024/04/03	83	90.75	158	91.40	90.60	-75	2,195	-3.42%	大賣/
2024/04/02	0	0.00	45	89.34	88.50	-45	2,088	-2.16%
2024/04/01	89	89.59	28	90.53	90.10	61	2,074	2.94%
2024/03/29	0	0.00	78	88.06	87.50	-78	2,053	-3.80%
2024/03/28	15	88.41	24	88.38	88.40	-9	2,045	-0.44%
2024/03/27	61	88.60	38	88.57	88.00	23	2,040	1.13%
2024/03/26	5	89.30	34	88.77	88.10	-29	2,033	-1.43%
2024/03/25	96	88.73	32	88.66	87.80	64	2,027	3.16%
2024/03/22	35	89.07	46	88.95	88.80	-11	2,020	-0.54%
2024/03/21	27	89.04	50	88.99	88.60	-23	2,014	-1.14%
2024/03/20	28	90.25	47	90.57	89.40	-19	2,002	-0.95%
2024/03/19	21	91.48	55	91.60	91.10	-34	1,988	-1.71%
2024/03/18	15	90.31	17	90.11	91.30	-2	1,981	-0.10%
2024/03/15	3	92.03	2	91.65	90.10	1	1,970	0.05%
2024/03/14	62	91.45	27	91.74	91.70	35	1,960	1.79%
2024/03/13	30	91.55	6	91.42	90.90	24	1,947	1.23%
2024/03/12	62	92.55	67	92.60	91.90	-5	1,944	-0.26%
2024/03/11	9	93.89	92	94.76	94.10	-83	1,907	-4.35%
2024/03/08	27	97.35	93	98.14	96.80	-66	1,865	-3.54%
2024/03/07	14	104.36	177	104.64	107.50	-163	1,797	-9.07%	大賣/鉅額交易
2024/03/06	0	0.00	68	102.86	103.50	-68	1,735	-3.92%
2024/03/05	200	104.15	22	106.64	102.50	178	1,704	10.44%	大買/鉅額交易
2024/03/04	28	109.34	19	109.21	109.00	9	1,641	0.55%
2024/03/01	65	108.65	40	108.53	109.00	25	1,602	1.56%
2024/02/29	169	110.29	158	110.31	110.50	11	1,559	0.71%	大買/大賣/
2024/02/27	185	113.87	163	113.56	114.00	22	1,413	1.56%	大買/大賣/
2024/02/26	120	105.93	95	106.24	108.00	25	1,247	2.00%	大買/
2024/02/23	207	101.00	171	101.84	102.50	36	1,107	3.25%	大買/大賣/
2024/02/22	41	95.88	33	95.47	96.30	8	1,019	0.78%
2024/02/21	0	0.00	228	94.92	94.80	-228	1,005	-22.67%	大賣/鉅額交易
2024/02/20	126	94.11	33	93.92	96.30	93	979	9.49%	大買/
2024/02/19	142	93.83	115	93.03	93.00	27	952	2.83%	大買/大賣/
2024/02/16	96	92.85	263	92.56	91.60	-167	952	-17.53%	大賣/鉅額交易
2024/02/15	233	92.04	88	90.76	91.10	145	963	15.05%	大買/鉅額交易
2024/02/05	8	89.69	105	89.05	88.70	-97	978	-9.91%	大賣/