郡都開發 (4402)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
20.75
漲跌
▲0.40
漲幅
+1.97%
成交量
54張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	0	0.00	2	23.28	23.35	-2	149	-1.34%
2025/01/03	0	0.00	8	23.02	23.35	-8	153	-5.22%
2024/12/26	1	24.40	0	0.00	24.85	1	177	0.56%
2024/12/25	0	0.00	1	24.40	24.50	-1	194	-0.51%
2024/12/24	0	0.00	1	24.55	24.95	-1	208	-0.48%
2024/12/23	0	0.00	5	24.51	24.75	-5	215	-2.32%
2024/12/20	4	24.56	0	0.00	23.80	4	224	1.78%
2024/12/17	0	0.00	10	25.28	25.30	-10	236	-4.23%
2024/12/16	0	0.00	9	25.94	25.70	-9	238	-3.77%
2024/12/13	0	0.00	9	25.89	26.40	-9	240	-3.75%
2024/12/12	0	0.00	9	26.46	26.40	-9	242	-3.71%
2024/12/11	0	0.00	11	26.39	26.60	-11	245	-4.49%
2024/12/10	2	27.00	7	26.55	26.60	-5	254	-1.97%
2024/12/09	0	0.00	64	27.22	26.50	-64	258	-24.72%
2024/12/06	23	28.74	9	28.14	27.85	14	258	5.42%
2024/12/05	0	0.00	1	26.95	26.80	-1	256	-0.39%
2024/12/04	2	26.00	16	25.89	25.90	-14	259	-5.39%
2024/12/03	0	0.00	4	25.98	26.50	-4	264	-1.51%
2024/11/29	0	0.00	112	26.23	25.75	-112	275	-40.67%	大賣/鉅額交易
2024/11/28	24	26.88	1	25.55	27.15	23	274	8.37%
2024/11/27	0	0.00	72	25.19	24.70	-72	276	-26.01%
2024/11/26	3	25.20	43	26.29	26.80	-40	282	-14.18%
2024/11/25	0	0.00	14	24.78	24.75	-14	291	-4.80%
2024/11/22	0	0.00	16	24.62	24.75	-16	300	-5.32%
2024/11/21	4	23.56	14	24.10	24.25	-10	311	-3.21%
2024/11/20	7	23.45	10	23.40	23.85	-3	334	-0.90%
2024/11/19	4	23.48	11	23.49	23.50	-7	360	-1.94%
2024/11/18	3	23.13	22	23.05	24.00	-19	394	-4.81%
2024/11/15	11	23.83	1	24.15	23.95	10	422	2.37%
2024/11/14	11	23.33	11	23.74	23.25	0	435	0.00%
2024/11/13	5	24.23	3	23.83	24.05	2	455	0.44%
2024/11/12	3	24.05	23	24.02	24.00	-20	488	-4.10%
2024/11/11	4	24.80	14	24.78	25.00	-10	511	-1.96%
2024/11/08	0	0.00	37	25.28	24.90	-37	530	-6.98%
2024/11/07	8	25.72	1	25.65	25.45	7	547	1.28%
2024/11/06	5	25.23	18	25.14	25.05	-13	553	-2.35%
2024/11/05	6	25.71	18	25.86	25.85	-12	560	-2.14%
2024/11/04	3	26.38	46	25.93	25.15	-43	590	-7.29%
2024/11/01	13	26.32	28	26.98	27.55	-15	607	-2.47%
2024/10/30	18	26.36	25	26.38	26.50	-7	635	-1.10%
2024/10/29	2	27.78	15	27.44	27.20	-13	657	-1.98%
2024/10/28	13	27.98	18	27.83	28.45	-5	679	-0.74%
2024/10/25	1	28.05	21	28.03	28.00	-20	696	-2.87%
2024/10/24	4	28.29	9	28.19	28.50	-5	715	-0.70%
2024/10/23	4	28.23	15	28.41	28.05	-11	725	-1.52%
2024/10/22	0	0.00	14	29.01	28.85	-14	746	-1.87%
2024/10/21	0	0.00	14	29.08	29.80	-14	756	-1.85%
2024/10/18	0	0.00	21	28.60	28.75	-21	765	-2.74%
2024/10/17	0	0.00	14	29.73	29.50	-14	783	-1.79%
2024/10/16	0	0.00	15	29.52	29.85	-15	792	-1.89%
2024/10/15	0	0.00	7	31.81	31.05	-7	807	-0.87%
2024/10/14	0	0.00	5	32.02	32.00	-5	810	-0.62%
2024/10/11	0	0.00	19	33.94	34.00	-19	811	-2.34%
2024/10/09	0	0.00	40	32.71	33.20	-40	816	-4.90%
2024/10/08	0	0.00	14	30.75	30.80	-14	822	-1.70%
2024/10/07	0	0.00	13	29.58	29.90	-13	828	-1.57%
2024/10/04	0	0.00	24	27.91	27.50	-24	835	-2.87%
2024/10/01	0	0.00	19	29.47	28.95	-19	837	-2.27%
2024/09/30	5	32.48	15	31.27	31.20	-10	836	-1.20%
2024/09/27	14	31.62	2	32.33	32.05	12	833	1.44%
2024/09/25	0	0.00	7	37.70	37.35	-7	813	-0.86%
2024/09/24	0	0.00	28	38.91	38.00	-28	842	-3.32%
2024/09/23	2	39.00	0	0.00	38.90	2	872	0.23%
2024/09/20	0	0.00	17	43.33	43.20	-17	868	-1.96%
2024/09/19	3	46.98	0	0.00	47.95	3	856	0.35%
2024/09/18	1	47.50	0	0.00	47.45	1	861	0.12%
2024/09/16	5	45.28	0	0.00	46.60	5	861	0.58%
2024/09/13	3	46.35	0	0.00	45.25	3	861	0.35%
2024/09/12	4	44.83	0	0.00	44.70	4	865	0.46%
2024/09/11	33	43.20	0	0.00	42.70	33	864	3.82%
2024/09/09	0	0.00	1	47.10	47.00	-1	864	-0.12%
2024/09/06	0	0.00	3	48.25	47.60	-3	864	-0.35%
2024/09/05	0	0.00	4	49.48	48.75	-4	866	-0.46%
2024/09/04	36	49.94	2	47.55	49.25	34	870	3.91%
2024/09/03	2	50.30	1	50.10	50.10	1	877	0.11%
2024/09/02	1	51.90	19	49.96	50.00	-18	898	-2.00%
2024/08/30	14	51.87	0	0.00	51.50	14	924	1.51%
2024/08/29	14	51.21	13	50.00	50.30	1	927	0.11%
2024/08/28	4	50.75	0	0.00	49.50	4	927	0.43%
2024/08/27	9	49.02	3	47.63	51.10	6	932	0.64%
2024/08/26	4	46.76	0	0.00	46.65	4	922	0.43%
2024/08/23	8	46.45	0	0.00	46.05	8	920	0.87%
2024/08/21	26	49.02	28	47.50	48.85	-2	900	-0.22%
2024/08/20	17	50.21	11	53.74	50.10	6	882	0.68%
2024/08/19	75	53.41	0	0.00	55.40	75	879	8.53%
2024/08/16	87	50.23	1	49.75	50.40	86	857	10.03%
2024/08/15	4	49.55	33	49.16	48.90	-29	854	-3.40%
2024/08/14	117	49.23	0	0.00	49.70	117	844	13.85%	大買/鉅額交易
2024/08/13	29	46.61	2	46.35	46.60	27	822	3.28%
2024/08/12	26	44.64	0	0.00	44.85	26	810	3.21%
2024/08/09	19	40.85	18	39.97	40.80	1	818	0.12%
2024/08/08	0	0.00	15	37.22	38.65	-15	819	-1.83%
2024/08/07	9	38.17	5	38.60	38.70	4	825	0.48%
2024/08/06	0	0.00	52	37.51	36.25	-52	834	-6.23%
2024/08/05	46	39.10	0	0.00	38.70	46	833	5.52%
2024/08/02	13	44.60	40	43.74	43.00	-27	823	-3.28%
2024/08/01	28	44.61	37	46.13	46.95	-9	810	-1.11%
2024/07/31	220	43.01	0	0.00	43.70	220	832	26.41%	大買/鉅額交易
2024/07/30	0	0.00	93	39.69	40.50	-93	862	-10.78%
2024/07/29	110	40.99	0	0.00	42.00	110	864	12.73%	大買/鉅額交易
2024/07/26	0	0.00	3	39.40	39.70	-3	906	-0.33%
2024/07/23	42	40.26	40	39.04	40.90	2	926	0.22%
2024/07/22	20	38.46	21	37.20	38.90	-1	929	-0.11%
2024/07/19	0	0.00	24	38.39	38.50	-24	937	-2.56%
2024/07/18	77	38.41	4	36.50	39.30	73	954	7.65%
2024/07/17	5	38.31	3	37.55	37.20	2	967	0.21%
2024/07/16	96	37.00	0	0.00	37.95	96	991	9.68%
2024/07/15	22	35.64	12	35.48	35.70	10	1,009	0.99%
2024/07/12	21	36.10	0	0.00	35.50	21	1,041	2.02%
2024/07/11	0	0.00	14	35.42	35.50	-14	1,080	-1.30%
2024/07/10	76	36.18	0	0.00	36.45	76	1,121	6.78%
2024/07/09	10	35.90	18	35.28	35.15	-8	1,138	-0.70%
2024/07/08	13	36.28	12	35.60	35.70	1	1,151	0.09%
2024/07/05	37	35.76	0	0.00	35.95	37	1,170	3.16%
2024/07/03	9	35.63	0	0.00	35.65	9	1,268	0.71%
2024/07/02	1	34.85	0	0.00	34.85	1	1,303	0.08%
2024/06/28	0	0.00	15	36.44	36.05	-15	1,345	-1.11%
2024/06/27	14	36.15	0	0.00	36.85	14	1,329	1.05%
2024/06/26	0	0.00	1	33.20	33.50	-1	1,300	-0.08%
2024/06/21	2	33.15	1	33.00	33.30	1	1,355	0.07%
2024/06/20	1	33.30	0	0.00	32.80	1	1,364	0.07%
2024/06/05	0	0.00	2	35.35	36.95	-2	1,364	-0.15%
2024/06/04	2	34.90	0	0.00	34.45	2	1,364	0.15%
2024/06/03	0	0.00	12	33.97	34.30	-12	1,406	-0.85%
2024/05/31	11	34.67	0	0.00	34.40	11	1,422	0.77%
2024/05/30	1	33.15	0	0.00	33.40	1	1,469	0.07%
2024/05/29	0	0.00	2	33.00	33.35	-2	1,514	-0.13%
2024/05/28	2	33.35	0	0.00	33.35	2	1,619	0.12%
2024/05/24	0	0.00	2	33.58	33.40	-2	1,638	-0.12%
2024/05/23	1	34.25	2	34.45	34.45	-1	1,653	-0.06%
2024/05/21	2	33.05	6	32.48	32.05	-4	1,659	-0.24%
2024/05/20	1	32.25	0	0.00	33.05	1	1,660	0.06%
2024/05/16	0	0.00	4	32.75	32.80	-4	1,688	-0.24%
2024/05/15	10	32.20	0	0.00	32.75	10	1,697	0.59%
2024/05/13	0	0.00	1	28.75	29.35	-1	1,662	-0.06%
2024/05/10	1	28.30	0	0.00	28.70	1	1,658	0.06%
2024/05/07	0	0.00	1	32.00	32.15	-1	1,621	-0.06%
2024/05/06	1	32.30	0	0.00	33.15	1	1,614	0.06%
2024/04/30	0	0.00	27	40.80	37.80	-27	1,551	-1.74%
2024/04/26	8	35.05	6	36.53	38.30	2	1,559	0.13%
2024/04/25	4	35.00	0	0.00	35.45	4	1,539	0.26%
2024/04/24	21	34.69	11	35.50	34.95	10	1,536	0.65%
2024/04/23	5	34.62	1	32.35	35.00	4	1,515	0.26%
2024/04/22	0	0.00	84	31.51	31.85	-84	1,502	-5.59%
2024/04/19	74	30.64	31	29.99	30.85	43	1,503	2.86%
2024/04/18	47	29.59	0	0.00	30.40	47	1,487	3.16%
2024/04/17	0	0.00	136	29.44	28.40	-136	1,468	-9.26%	大賣/鉅額交易
2024/04/16	22	26.28	127	26.76	29.45	-105	1,434	-7.32%	大賣/鉅額交易
2024/04/15	56	26.58	47	26.18	26.95	9	1,395	0.64%
2024/04/12	33	26.07	22	25.75	26.00	11	1,378	0.80%
2024/04/11	128	25.83	16	25.47	25.70	112	1,380	8.11%	大買/鉅額交易
2024/04/10	12	24.35	136	26.17	25.85	-124	1,364	-9.09%	大賣/鉅額交易
2024/04/09	70	22.92	91	23.21	24.20	-21	1,302	-1.61%
2024/04/08	182	21.61	0	0.00	22.00	182	1,270	14.33%	大買/鉅額交易
2024/04/03	6	20.11	26	19.85	20.00	-20	1,238	-1.61%
2024/04/02	52	19.45	0	0.00	20.00	52	1,242	4.19%
2024/04/01	36	19.22	0	0.00	19.35	36	1,224	2.94%
2024/03/29	0	0.00	28	18.85	18.70	-28	1,209	-2.32%
2024/03/28	30	19.20	20	18.82	19.00	10	1,219	0.82%
2024/03/27	22	19.20	0	0.00	18.85	22	1,216	1.81%
2024/03/26	0	0.00	2	17.50	17.70	-2	1,203	-0.17%
2024/03/22	0	0.00	20	17.05	17.15	-20	1,217	-1.64%
2024/03/20	0	0.00	1	16.95	16.90	-1	1,212	-0.08%
2024/03/19	0	0.00	25	16.95	16.95	-25	1,210	-2.07%
2024/03/18	41	17.72	0	0.00	17.30	41	1,205	3.40%
2024/03/15	0	0.00	47	16.85	16.95	-47	1,196	-3.93%
2024/03/14	7	17.14	0	0.00	17.25	7	1,191	0.59%
2024/03/13	0	0.00	29	17.21	17.20	-29	1,187	-2.44%
2024/03/12	13	17.66	0	0.00	17.55	13	1,181	1.10%
2024/03/08	28	17.00	13	17.15	16.90	15	1,157	1.30%
2024/03/07	0	0.00	66	18.26	17.40	-66	1,133	-5.82%
2024/03/06	11	19.35	51	18.76	19.30	-40	1,086	-3.68%
2024/03/05	47	18.15	0	0.00	19.25	47	1,067	4.40%
2024/03/04	11	18.15	56	18.18	18.00	-45	1,008	-4.46%
2024/03/01	104	19.26	1	18.35	19.00	103	966	10.66%	大買/鉅額交易
2024/02/29	50	18.10	0	0.00	18.20	50	858	5.82%
2024/02/27	0	0.00	28	17.72	17.90	-28	847	-3.30%
2024/02/26	2	18.13	62	17.86	18.20	-60	836	-7.17%
2024/02/23	72	17.60	0	0.00	18.15	72	815	8.83%
2024/02/22	0	0.00	14	16.51	16.55	-14	781	-1.79%
2024/02/21	26	16.80	0	0.00	16.60	26	775	3.35%
2024/02/20	0	0.00	27	16.64	16.60	-27	766	-3.52%
2024/02/19	14	17.19	0	0.00	17.25	14	751	1.86%
2024/02/15	17	15.25	0	0.00	15.40	17	696	2.44%