福大 (4402)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
38.30
漲跌
▲2.85
漲幅
+8.04%
成交量
1,690張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	35.05	6	36.53	38.30	2	1,559	0.13%
2024/04/25	4	35.00	0	0.00	35.45	4	1,539	0.26%
2024/04/24	21	34.69	11	35.50	34.95	10	1,536	0.65%
2024/04/23	5	34.62	1	32.35	35.00	4	1,515	0.26%
2024/04/22	0	0.00	84	31.51	31.85	-84	1,502	-5.59%
2024/04/19	74	30.64	31	29.99	30.85	43	1,503	2.86%
2024/04/18	47	29.59	0	0.00	30.40	47	1,487	3.16%
2024/04/17	0	0.00	136	29.44	28.40	-136	1,468	-9.26%	大賣/鉅額交易
2024/04/16	22	26.28	127	26.76	29.45	-105	1,434	-7.32%	大賣/鉅額交易
2024/04/15	56	26.58	47	26.18	26.95	9	1,395	0.64%
2024/04/12	33	26.07	22	25.75	26.00	11	1,378	0.80%
2024/04/11	128	25.83	16	25.47	25.70	112	1,380	8.11%	大買/鉅額交易
2024/04/10	12	24.35	136	26.17	25.85	-124	1,364	-9.09%	大賣/鉅額交易
2024/04/09	70	22.92	91	23.21	24.20	-21	1,302	-1.61%
2024/04/08	182	21.61	0	0.00	22.00	182	1,270	14.33%	大買/鉅額交易
2024/04/03	6	20.11	26	19.85	20.00	-20	1,238	-1.61%
2024/04/02	52	19.45	0	0.00	20.00	52	1,242	4.19%
2024/04/01	36	19.22	0	0.00	19.35	36	1,224	2.94%
2024/03/29	0	0.00	28	18.85	18.70	-28	1,209	-2.32%
2024/03/28	30	19.20	20	18.82	19.00	10	1,219	0.82%
2024/03/27	22	19.20	0	0.00	18.85	22	1,216	1.81%
2024/03/26	0	0.00	2	17.50	17.70	-2	1,203	-0.17%
2024/03/22	0	0.00	20	17.05	17.15	-20	1,217	-1.64%
2024/03/20	0	0.00	1	16.95	16.90	-1	1,212	-0.08%
2024/03/19	0	0.00	25	16.95	16.95	-25	1,210	-2.07%
2024/03/18	41	17.72	0	0.00	17.30	41	1,205	3.40%
2024/03/15	0	0.00	47	16.85	16.95	-47	1,196	-3.93%
2024/03/14	7	17.14	0	0.00	17.25	7	1,191	0.59%
2024/03/13	0	0.00	29	17.21	17.20	-29	1,187	-2.44%
2024/03/12	13	17.66	0	0.00	17.55	13	1,181	1.10%
2024/03/08	28	17.00	13	17.15	16.90	15	1,157	1.30%
2024/03/07	0	0.00	66	18.26	17.40	-66	1,133	-5.82%
2024/03/06	11	19.35	51	18.76	19.30	-40	1,086	-3.68%
2024/03/05	47	18.15	0	0.00	19.25	47	1,067	4.40%
2024/03/04	11	18.15	56	18.18	18.00	-45	1,008	-4.46%
2024/03/01	104	19.26	1	18.35	19.00	103	966	10.66%	大買/鉅額交易
2024/02/29	50	18.10	0	0.00	18.20	50	858	5.82%
2024/02/27	0	0.00	28	17.72	17.90	-28	847	-3.30%
2024/02/26	2	18.13	62	17.86	18.20	-60	836	-7.17%
2024/02/23	72	17.60	0	0.00	18.15	72	815	8.83%
2024/02/22	0	0.00	14	16.51	16.55	-14	781	-1.79%
2024/02/21	26	16.80	0	0.00	16.60	26	775	3.35%
2024/02/20	0	0.00	27	16.64	16.60	-27	766	-3.52%
2024/02/19	14	17.19	0	0.00	17.25	14	751	1.86%
2024/02/15	17	15.25	0	0.00	15.40	17	696	2.44%
2024/01/23	0	0.00	132	16.44	17.50	-132	589	-22.41%	大賣/鉅額交易
2024/01/22	33	14.65	0	0.00	16.80	33	531	6.21%
2024/01/19	4	16.15	0	0.00	15.85	4	487	0.82%
2024/01/18	48	15.95	0	0.00	16.00	48	479	10.00%
2024/01/17	2	15.93	0	0.00	15.90	2	464	0.43%
2024/01/16	0	0.00	23	15.83	15.75	-23	454	-5.06%
2024/01/12	8	14.37	0	0.00	14.90	8	398	2.01%
2024/01/11	17	14.29	0	0.00	14.20	17	382	4.45%
2024/01/10	27	14.14	0	0.00	14.15	27	368	7.32%
2024/01/09	16	14.02	0	0.00	14.05	16	360	4.44%
2023/04/18	0	0.00	4	10.80	10.80	-4	318	-1.26%
2023/04/17	0	0.00	3	10.90	10.90	-3	322	-0.93%
2023/04/12	7	10.90	2	10.95	10.95	5	357	1.40%
2023/04/11	0	0.00	3	10.90	10.95	-3	355	-0.84%
2023/04/07	0	0.00	2	10.90	10.95	-2	353	-0.57%
2023/03/30	3	10.98	0	0.00	11.00	3	352	0.85%
2023/03/29	0	0.00	1	11.05	10.95	-1	352	-0.28%
2023/03/28	1	10.90	20	10.87	10.90	-19	353	-5.37%
2023/03/27	1	11.00	0	0.00	10.85	1	357	0.28%
2023/03/24	17	11.55	18	11.25	11.40	-1	352	-0.28%
2023/03/21	4	10.85	0	0.00	10.70	4	338	1.18%
2023/03/20	11	10.72	2	10.55	10.85	9	339	2.65%
2023/03/17	3	10.58	6	10.43	10.50	-3	344	-0.87%
2023/03/16	0	0.00	5	10.75	10.60	-5	339	-1.47%
2023/03/15	0	0.00	9	10.91	10.85	-9	336	-2.67%
2023/03/14	0	0.00	1	11.00	10.90	-1	335	-0.30%
2023/03/13	2	10.90	0	0.00	10.95	2	338	0.59%
2023/03/10	0	0.00	2	10.90	11.00	-2	344	-0.58%
2023/03/09	9	10.87	0	0.00	10.90	9	342	2.63%
2023/03/07	2	10.95	8	10.90	10.90	-6	337	-1.78%
2023/03/06	9	11.00	0	0.00	11.05	9	336	2.67%
2023/03/03	1	11.20	11	11.19	11.00	-10	343	-2.91%
2023/03/02	0	0.00	6	10.89	11.05	-6	343	-1.74%
2023/03/01	1	10.70	0	0.00	10.85	1	344	0.29%
2023/02/24	0	0.00	3	10.80	10.80	-3	347	-0.86%
2023/02/23	17	10.91	2	11.25	11.00	15	349	4.29%
2023/02/22	0	0.00	1	11.05	11.00	-1	348	-0.29%
2023/02/21	2	11.30	2	11.33	11.25	0	346	0.00%
2023/02/20	21	11.63	45	11.68	11.75	-24	341	-7.04%
2023/02/17	45	11.22	17	10.91	11.40	28	317	8.83%
2023/02/14	1	10.55	1	10.50	10.50	0	347	0.00%
2023/02/13	0	0.00	1	10.40	10.50	-1	352	-0.28%
2023/02/09	3	10.45	0	0.00	10.50	3	366	0.82%
2023/02/08	15	10.66	0	0.00	10.70	15	373	4.01%
2022/12/07	0	0.00	4	10.70	10.50	-4	588	-0.68%
2022/12/01	0	0.00	6	10.90	10.85	-6	587	-1.02%
2022/11/30	0	0.00	2	11.10	10.95	-2	592	-0.34%
2022/11/29	0	0.00	1	11.10	11.05	-1	598	-0.17%
2022/11/28	0	0.00	4	11.15	11.10	-4	613	-0.65%
2022/11/24	5	10.70	3	11.05	10.65	2	633	0.32%
2022/11/23	8	11.00	0	0.00	11.10	8	636	1.26%
2022/11/21	7	11.10	0	0.00	11.10	7	659	1.06%
2022/11/15	0	0.00	3	12.17	11.85	-3	740	-0.41%
2022/11/11	3	12.10	0	0.00	12.10	3	745	0.40%
2022/11/04	0	0.00	7	10.79	11.65	-7	830	-0.84%
2022/11/03	0	0.00	16	10.81	11.00	-16	837	-1.91%
2022/11/02	18	11.15	0	0.00	11.15	18	831	2.16%
2022/11/01	0	0.00	14	10.10	10.15	-14	826	-1.69%
2022/10/31	5	9.24	0	0.00	9.24	5	831	0.60%
2022/10/25	3	8.43	0	0.00	8.71	3	886	0.34%
2022/10/21	4	8.92	0	0.00	8.90	4	944	0.42%
2022/10/17	5	10.20	0	0.00	10.25	5	1,062	0.47%
2022/10/13	0	0.00	4	10.45	10.15	-4	1,166	-0.34%
2022/10/07	0	0.00	1	11.35	11.20	-1	1,186	-0.08%
2022/10/06	3	12.60	0	0.00	12.35	3	1,169	0.26%
2022/10/04	0	0.00	3	13.80	13.50	-3	1,181	-0.25%
2022/09/30	4	12.55	0	0.00	13.00	4	1,198	0.33%
2022/09/28	3	13.20	0	0.00	13.00	3	1,223	0.25%
2022/09/19	0	0.00	2	17.80	17.60	-2	1,322	-0.15%
2022/09/15	2	18.50	5	18.20	17.85	-3	1,348	-0.22%
2022/09/14	5	17.68	0	0.00	17.80	5	1,347	0.37%
2022/09/07	0	0.00	5	17.74	17.70	-5	1,403	-0.36%
2022/09/06	5	17.35	23	17.68	17.40	-18	1,409	-1.28%
2022/09/05	23	17.55	6	17.92	17.35	17	1,419	1.20%
2022/09/02	6	17.27	4	17.53	17.90	2	1,439	0.14%
2022/09/01	3	18.60	16	18.19	17.75	-13	1,483	-0.88%
2022/08/31	17	18.70	0	0.00	18.55	17	1,548	1.10%
2022/08/24	0	0.00	2	18.90	18.60	-2	1,663	-0.12%
2022/08/22	2	17.10	10	17.23	17.15	-8	1,599	-0.50%
2022/08/19	0	0.00	15	17.04	16.80	-15	1,584	-0.95%
2022/08/18	0	0.00	18	17.26	17.25	-18	1,570	-1.15%
2022/08/15	43	17.40	0	0.00	17.40	43	1,496	2.87%
2022/08/11	0	0.00	4	15.90	15.70	-4	1,427	-0.28%
2022/08/10	4	15.85	5	15.85	15.85	-1	1,420	-0.07%
2022/08/09	4	16.45	20	16.76	16.10	-16	1,405	-1.14%
2022/08/08	15	16.00	0	0.00	16.00	15	1,383	1.08%
2022/08/05	4	16.20	10	16.36	16.20	-6	1,373	-0.44%
2022/08/04	12	15.10	0	0.00	15.10	12	1,357	0.88%
2022/07/29	0	0.00	10	16.34	16.50	-10	1,290	-0.77%
2022/07/28	0	0.00	31	16.31	16.65	-31	1,269	-2.44%
2022/07/27	0	0.00	20	15.55	16.70	-20	1,244	-1.61%
2022/07/25	61	16.05	0	0.00	16.05	61	1,188	5.13%
2022/07/22	0	0.00	7	14.64	14.60	-7	1,154	-0.61%
2022/07/21	0	0.00	37	14.97	15.00	-37	1,128	-3.28%
2022/07/19	44	13.65	0	0.00	13.65	44	1,025	4.29%
2022/06/29	0	0.00	15	12.48	13.00	-15	1,104	-1.36%
2022/06/28	0	0.00	13	11.87	11.85	-13	1,067	-1.22%
2022/06/24	0	0.00	4	12.55	12.90	-4	1,015	-0.39%
2022/06/15	1	12.80	0	0.00	12.95	1	885	0.11%
2022/06/14	3	12.90	0	0.00	13.00	3	873	0.34%
2022/06/10	0	0.00	24	12.98	12.65	-24	825	-2.91%
2022/06/09	28	12.50	24	12.44	12.50	4	764	0.52%
2022/06/08	29	11.40	0	0.00	11.40	29	679	4.27%
2022/06/06	19	10.15	0	0.00	10.15	19	564	3.37%
2022/05/04	0	0.00	4	8.90	8.86	-4	459	-0.87%
2022/04/29	4	8.20	0	0.00	8.20	4	432	0.93%
2022/04/14	0	0.00	17	9.16	9.40	-17	333	-5.09%
2022/04/12	17	9.58	0	0.00	9.58	17	261	6.50%