光明 (4420)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.9
漲跌
▲1.1
漲幅
+2.01%
成交量
252張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17	56.08	16	56.16	55.90	1	298	0.34%
2024/12/02	6	54.75	7	54.63	54.80	-1	317	-0.32%
2024/11/29	16	53.50	13	53.48	53.80	3	373	0.80%
2024/11/28	13	52.30	3	52.97	52.10	10	417	2.39%
2024/11/27	5	53.00	2	52.85	52.40	3	417	0.72%
2024/11/26	0	0.00	1	53.50	53.30	-1	421	-0.24%
2024/11/25	8	52.74	2	53.45	53.50	6	422	1.42%
2024/11/22	1	52.30	7	52.59	52.30	-6	423	-1.42%
2024/11/21	1	52.20	6	52.30	52.10	-5	427	-1.17%
2024/11/20	0	0.00	10	52.55	52.20	-10	431	-2.32%
2024/11/19	0	0.00	10	52.95	52.70	-10	431	-2.32%
2024/11/15	12	53.43	3	53.73	53.20	9	441	2.04%
2024/11/14	4	53.15	14	53.31	52.90	-10	441	-2.27%
2024/11/13	19	53.39	6	52.87	53.20	13	441	2.94%
2024/11/12	0	0.00	16	52.77	52.10	-16	442	-3.62%
2024/11/11	0	0.00	19	52.06	52.00	-19	443	-4.29%
2024/11/08	12	53.99	3	53.77	53.50	9	444	2.02%
2024/11/07	21	52.56	3	52.83	52.90	18	441	4.08%
2024/11/06	4	52.30	2	52.90	52.10	2	441	0.45%
2024/11/05	8	52.38	0	0.00	52.60	8	446	1.79%
2024/11/04	6	51.38	3	51.70	51.80	3	448	0.67%
2024/11/01	18	51.20	3	51.13	51.50	15	463	3.23%
2024/10/30	7	51.03	0	0.00	51.10	7	463	1.51%
2024/10/29	1	51.20	4	51.38	51.30	-3	467	-0.64%
2024/10/28	11	51.75	1	52.00	51.60	10	472	2.12%
2024/10/25	5	52.00	0	0.00	51.80	5	476	1.05%
2024/10/24	1	51.90	2	51.80	51.80	-1	477	-0.21%
2024/10/23	2	52.40	0	0.00	52.20	2	476	0.42%
2024/10/22	6	51.90	0	0.00	52.00	6	475	1.26%
2024/10/21	6	51.75	0	0.00	51.80	6	477	1.26%
2024/10/18	4	51.55	16	51.49	51.70	-12	477	-2.51%
2024/10/17	6	51.90	4	52.40	51.70	2	476	0.42%
2024/10/16	8	51.51	1	51.60	51.30	7	477	1.47%
2024/10/15	6	51.57	2	51.70	51.60	4	477	0.84%
2024/10/14	2	51.30	10	51.32	51.30	-8	478	-1.67%
2024/10/11	16	52.47	6	52.82	52.50	10	476	2.10%
2024/10/09	20	51.82	16	52.38	52.20	4	476	0.84%
2024/10/08	6	51.55	9	51.78	51.60	-3	474	-0.63%
2024/10/07	6	51.92	5	51.82	51.70	1	473	0.21%
2024/10/04	4	52.15	11	52.26	51.80	-7	475	-1.47%
2024/10/01	8	52.56	20	52.63	52.40	-12	477	-2.51%
2024/09/30	6	53.58	6	53.43	53.50	0	475	0.00%
2024/09/27	2	53.00	10	52.85	53.60	-8	475	-1.68%
2024/09/26	2	52.70	6	52.62	52.20	-4	472	-0.85%
2024/09/25	22	53.05	5	53.06	52.90	17	472	3.60%
2024/09/24	13	52.54	5	52.32	52.30	8	469	1.70%
2024/09/23	8	53.10	8	52.86	52.20	0	468	0.00%
2024/09/20	4	54.55	12	54.67	54.30	-8	462	-1.73%
2024/09/19	4	55.20	32	54.93	55.00	-28	459	-6.09%
2024/09/18	7	55.20	14	55.45	55.30	-7	456	-1.54%
2024/09/16	99	54.96	129	54.71	55.20	-30	448	-6.68%	大賣/
2024/09/13	12	69.28	87	69.18	69.10	-75	430	-17.43%
2024/09/12	94	68.96	14	68.51	69.00	80	402	19.89%
2024/09/11	43	68.17	18	68.05	68.20	25	385	6.48%
2024/09/10	17	68.39	13	68.79	67.60	4	378	1.06%
2024/09/09	29	70.11	87	69.97	69.80	-58	362	-15.99%
2024/09/06	52	70.61	13	70.62	70.30	39	355	10.98%
2024/09/05	17	70.95	116	70.70	70.00	-99	346	-28.53%	大賣/
2024/09/04	64	69.07	21	69.69	70.20	43	330	13.02%
2024/09/03	71	70.05	39	70.01	70.30	32	321	9.96%
2024/09/02	22	69.87	131	69.87	69.60	-109	303	-35.89%	大賣/鉅額交易
2024/08/30	179	65.34	147	64.59	67.60	32	248	12.88%	大買/大賣/
2024/08/29	0	0.00	3	62.37	62.10	-3	207	-1.45%
2024/08/28	31	62.74	0	0.00	62.90	31	222	13.96%
2024/08/27	0	0.00	12	61.92	61.50	-12	262	-4.57%
2024/08/26	1	62.00	1	62.60	61.70	0	280	0.00%
2024/08/23	5	62.22	9	61.89	61.80	-4	292	-1.37%
2024/08/22	8	63.00	6	62.30	63.30	2	298	0.67%
2024/08/21	7	62.00	4	62.35	62.50	3	308	0.97%
2024/08/20	5	62.80	28	62.14	61.80	-23	309	-7.43%
2024/08/19	15	63.75	6	63.93	63.30	9	308	2.91%
2024/08/16	11	63.16	1	63.10	62.40	10	304	3.28%
2024/08/15	2	62.55	20	62.94	61.70	-18	303	-5.93%
2024/08/14	17	63.43	5	63.84	63.20	12	303	3.96%
2024/08/13	11	62.85	2	64.35	62.70	9	304	2.95%
2024/08/12	19	62.96	5	63.80	62.50	14	309	4.52%
2024/08/09	6	62.05	20	62.45	61.90	-14	307	-4.55%
2024/08/08	9	62.27	1	62.90	61.60	8	310	2.58%
2024/08/07	25	62.55	8	62.69	63.40	17	312	5.44%
2024/08/06	7	60.21	44	59.18	59.20	-37	313	-11.79%
2024/08/05	73	61.85	29	63.35	59.80	44	323	13.61%
2024/08/02	11	62.83	8	62.81	62.90	3	307	0.97%
2024/08/01	7	62.63	14	62.46	62.20	-7	312	-2.24%
2024/07/31	24	63.23	21	63.37	64.00	3	310	0.97%
2024/07/30	20	60.25	3	59.70	61.40	17	307	5.54%
2024/07/29	4	59.30	0	0.00	59.40	4	305	1.31%
2024/07/26	3	58.03	8	59.14	59.40	-5	308	-1.62%
2024/07/23	7	58.66	8	59.03	58.70	-1	314	-0.32%
2024/07/22	18	57.78	2	57.75	57.80	16	319	5.01%
2024/07/19	0	0.00	1	59.10	59.10	-1	321	-0.31%
2024/07/18	11	59.41	0	0.00	59.30	11	324	3.39%
2024/07/17	1	59.60	1	59.90	59.70	0	325	0.00%
2024/07/16	3	59.50	0	0.00	59.40	3	328	0.91%
2024/07/15	5	59.86	7	60.01	60.00	-2	331	-0.60%
2024/07/12	4	59.35	0	0.00	59.50	4	332	1.20%
2024/07/11	0	0.00	3	59.27	59.30	-3	333	-0.90%
2024/07/10	4	59.63	2	59.80	59.80	2	336	0.59%
2024/07/08	11	59.85	9	60.06	59.40	2	338	0.59%
2024/07/05	27	59.23	10	59.23	59.40	17	338	5.03%
2024/07/04	3	57.27	0	0.00	57.90	3	338	0.89%
2024/07/03	7	57.39	4	57.95	57.60	3	341	0.88%
2024/07/02	1	57.60	1	58.30	57.50	0	346	0.00%
2024/07/01	4	58.18	3	58.43	57.60	1	350	0.29%
2024/06/28	3	58.00	2	58.00	58.00	1	358	0.28%
2024/06/27	3	57.63	0	0.00	58.00	3	366	0.82%
2024/06/26	1	57.00	6	57.10	57.30	-5	376	-1.33%
2024/06/25	1	56.30	0	0.00	57.50	1	397	0.25%
2024/06/24	0	0.00	2	57.60	57.20	-2	431	-0.46%
2024/06/21	7	57.21	3	58.33	57.00	4	450	0.89%
2024/06/19	0	0.00	1	56.50	56.10	-1	505	-0.20%
2024/06/18	4	55.90	0	0.00	56.40	4	522	0.77%
2024/06/17	3	55.83	4	56.58	55.60	-1	543	-0.18%
2024/06/14	2	58.50	8	57.76	56.20	-6	556	-1.08%
2024/06/13	15	61.10	14	59.73	57.70	1	601	0.17%
2024/06/12	3	57.60	4	58.70	58.40	-1	626	-0.16%
2024/06/11	33	58.93	3	60.10	58.60	30	648	4.62%
2024/06/07	5	60.50	1	60.70	59.50	4	684	0.58%
2024/06/06	1	58.50	1	60.60	59.10	0	765	0.00%
2024/06/05	2	58.50	8	58.89	58.40	-6	790	-0.76%
2024/06/04	10	58.90	1	59.00	58.20	9	795	1.13%
2024/06/03	6	58.30	8	58.65	58.10	-2	797	-0.25%
2024/05/31	19	59.25	17	60.06	60.20	2	783	0.26%
2024/05/30	0	0.00	30	54.76	56.00	-30	740	-4.05%
2024/05/29	20	53.77	12	53.78	54.40	8	724	1.10%
2024/05/28	15	51.73	12	52.32	51.00	3	716	0.42%
2024/05/27	16	51.54	6	52.25	52.00	10	708	1.41%
2024/05/24	6	49.38	0	0.00	49.65	6	695	0.86%
2024/05/23	4	49.10	1	49.00	49.10	3	708	0.42%
2024/05/22	1	48.70	4	48.80	48.70	-3	706	-0.42%
2024/05/21	0	0.00	4	49.68	48.25	-4	706	-0.57%
2024/05/20	0	0.00	5	49.84	49.00	-5	707	-0.71%
2024/05/17	3	48.90	4	50.50	48.60	-1	709	-0.14%
2024/05/16	5	47.22	4	47.75	48.00	1	719	0.14%
2024/05/15	0	0.00	2	48.95	48.70	-2	717	-0.28%
2024/05/14	10	49.28	0	0.00	49.20	10	716	1.40%
2024/05/10	3	49.90	0	0.00	49.90	3	710	0.42%
2024/05/09	2	49.25	12	49.75	49.90	-10	705	-1.42%
2024/05/08	0	0.00	1	47.90	47.85	-1	695	-0.14%
2024/05/07	1	47.05	4	47.51	47.40	-3	695	-0.43%
2024/05/06	4	48.40	7	47.76	47.60	-3	691	-0.43%
2024/05/03	1	48.30	1	48.35	48.10	0	689	0.00%
2024/05/02	1	49.70	4	49.44	48.90	-3	690	-0.43%
2024/04/30	0	0.00	4	49.21	48.85	-4	695	-0.58%
2024/04/29	1	50.00	2	49.88	50.00	-1	700	-0.14%
2024/04/26	11	49.72	6	48.88	49.60	5	700	0.71%
2024/04/25	9	48.43	5	48.48	48.60	4	696	0.57%
2024/04/24	11	47.67	6	47.98	47.80	5	691	0.72%
2024/04/23	2	46.35	0	0.00	46.95	2	689	0.29%
2024/04/22	10	46.50	9	46.36	46.05	1	694	0.14%
2024/04/19	3	45.65	13	45.53	45.50	-10	693	-1.44%
2024/04/18	14	47.37	3	47.70	47.25	11	693	1.59%
2024/04/17	0	0.00	1	46.35	46.60	-1	700	-0.14%
2024/04/16	1	45.45	3	45.33	45.70	-2	701	-0.29%
2024/04/15	1	46.55	0	0.00	46.55	1	708	0.14%
2024/04/12	11	47.20	4	47.30	47.20	7	709	0.99%
2024/04/11	8	47.88	3	47.80	47.80	5	706	0.71%
2024/04/10	8	48.14	13	48.60	48.50	-5	703	-0.71%
2024/04/09	2	48.15	13	48.63	47.75	-11	699	-1.57%
2024/04/08	18	47.64	4	47.44	47.50	14	695	2.01%
2024/04/03	26	44.64	24	45.89	45.90	2	692	0.29%
2024/04/02	3	45.68	12	46.26	45.20	-9	687	-1.31%
2024/04/01	8	46.81	3	47.00	46.80	5	678	0.74%
2024/03/29	8	48.03	7	48.30	47.70	1	670	0.15%
2024/03/28	8	49.65	30	49.91	49.60	-22	659	-3.33%
2024/03/27	61	69.51	48	70.38	70.70	13	643	2.02%
2024/03/26	52	67.40	113	67.53	67.00	-61	611	-9.98%	大賣/
2024/03/25	35	69.37	54	68.93	67.90	-19	597	-3.18%
2024/03/22	13	71.84	8	71.44	71.30	5	575	0.87%
2024/03/21	49	72.16	1	72.40	72.10	48	558	8.59%
2024/03/20	34	71.93	0	0.00	71.90	34	541	6.28%
2024/03/18	0	0.00	29	71.38	72.00	-29	507	-5.71%
2024/03/15	36	68.61	0	0.00	69.30	36	459	7.83%
2024/03/14	7	67.40	44	67.78	67.00	-37	429	-8.62%
2024/03/13	26	67.27	60	66.93	67.00	-34	405	-8.39%
2024/03/12	96	65.61	67	64.67	65.10	29	365	7.94%
2024/03/08	27	58.70	0	0.00	59.90	27	258	10.44%
2024/03/07	27	57.99	5	59.30	57.60	22	266	8.25%
2024/03/06	14	56.74	3	56.63	56.80	11	305	3.60%
2024/03/05	1	56.80	0	0.00	56.60	1	312	0.32%
2024/03/04	0	0.00	16	55.68	55.90	-16	320	-4.99%
2024/03/01	12	55.45	4	56.08	56.30	8	319	2.50%
2024/02/29	2	53.40	1	53.50	54.00	1	316	0.32%
2024/02/27	4	51.45	15	51.34	52.00	-11	314	-3.49%
2024/02/26	3	51.70	25	53.12	51.70	-22	313	-7.02%
2024/02/23	1	56.40	1	57.50	56.80	0	298	0.00%
2024/02/22	3	56.77	2	56.60	56.60	1	296	0.34%
2024/02/21	0	0.00	3	56.50	56.60	-3	294	-1.02%
2024/02/20	0	0.00	20	57.40	57.50	-20	292	-6.85%
2024/02/19	31	58.45	32	58.60	57.40	-1	287	-0.35%
2024/02/16	22	53.44	1	53.50	54.30	21	272	7.70%
2024/02/15	13	51.61	0	0.00	51.80	13	266	4.87%
2024/02/05	29	50.95	0	0.00	51.20	29	264	10.96%
2024/02/02	2	50.00	0	0.00	49.80	2	261	0.77%
2024/02/01	4	50.15	17	49.97	50.00	-13	260	-4.98%
2024/01/31	14	50.28	9	50.08	50.50	5	258	1.93%
2024/01/30	6	51.47	10	51.21	51.40	-4	254	-1.57%
2024/01/29	2	51.55	8	51.14	51.30	-6	256	-2.34%
2024/01/26	6	51.33	0	0.00	51.60	6	255	2.35%
2024/01/24	21	53.26	55	52.58	51.00	-34	250	-13.56%
2024/01/23	5	51.82	7	51.50	54.00	-2	242	-0.83%
2024/01/22	21	50.37	1	52.70	52.60	20	235	8.48%
2024/01/19	3	48.60	0	0.00	49.00	3	229	1.31%
2024/01/18	5	48.03	9	48.10	48.95	-4	228	-1.75%
2024/01/17	0	0.00	2	48.85	49.20	-2	227	-0.88%
2024/01/16	14	49.26	4	49.90	49.40	10	224	4.46%
2024/01/12	9	48.70	9	48.26	49.40	0	215	0.00%
2024/01/11	34	48.82	17	48.54	48.75	17	210	8.06%
2024/01/10	1	46.90	3	46.37	46.90	-2	201	-0.99%
2024/01/09	0	0.00	19	47.40	46.65	-19	198	-9.56%
2024/01/04	2	44.35	0	0.00	44.40	2	183	1.09%
2023/12/04	2	47.58	2	49.15	48.60	0	113	0.00%
2023/03/29	1	28.80	1	29.50	29.50	0	11	0.00%