光明 (4420)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.2
漲跌
▼4.9
漲幅
-8.29%
成交量
833張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	48	55.52	62	55.47	54.20	-14	266	-5.26%
2025/03/27	1	59.20	9	59.47	59.10	-8	253	-3.16%
2025/03/26	22	67.37	49	67.28	68.00	-27	238	-11.31%
2025/03/25	1	67.00	86	67.72	66.90	-85	218	-38.97%
2025/03/24	120	68.11	112	68.11	68.40	8	195	4.09%	大買/大賣/
2025/03/21	51	63.71	9	63.51	64.30	42	157	26.70%
2025/03/20	14	62.41	3	62.57	62.50	11	145	7.55%
2025/03/19	5	62.10	16	62.94	62.40	-11	142	-7.73%
2025/03/18	16	63.71	56	63.75	63.20	-40	136	-29.28%
2025/03/17	35	63.07	1	62.90	63.50	34	134	25.34%
2025/03/14	53	61.90	14	62.28	62.20	39	129	30.05%
2025/03/13	73	62.63	85	62.64	62.60	-12	124	-9.61%
2025/03/12	71	60.29	41	60.11	61.20	30	121	24.74%
2025/03/11	41	58.74	28	58.32	58.70	13	118	11.00%
2025/03/10	8	58.09	4	58.43	58.50	4	120	3.32%
2025/03/07	4	59.40	1	59.10	59.00	3	122	2.44%
2025/03/06	1	58.80	0	0.00	58.70	1	123	0.81%
2025/03/05	0	0.00	3	58.87	58.90	-3	126	-2.38%
2025/03/04	3	58.20	6	58.67	58.10	-3	125	-2.38%
2025/03/03	8	58.33	4	58.15	58.30	4	124	3.20%
2025/02/27	7	58.66	17	58.24	57.90	-10	123	-8.13%
2025/02/26	9	57.60	1	57.50	57.60	8	118	6.73%
2025/02/25	1	57.10	1	57.00	57.00	0	117	0.00%
2025/02/24	1	56.20	0	0.00	56.70	1	116	0.86%
2025/02/21	11	56.51	0	0.00	56.30	11	117	9.38%
2025/02/20	0	0.00	5	56.82	56.50	-5	115	-4.34%
2025/02/19	4	57.80	11	57.80	57.90	-7	114	-6.13%
2025/02/18	1	57.00	3	56.80	57.80	-2	115	-1.73%
2025/02/17	20	56.53	1	56.50	56.40	19	116	16.36%
2025/02/14	0	0.00	3	56.43	56.60	-3	118	-2.54%
2025/02/13	4	56.50	3	56.43	56.80	1	119	0.84%
2025/02/12	0	0.00	5	56.98	56.60	-5	122	-4.08%
2025/02/11	6	57.55	4	57.40	56.40	2	126	1.58%
2025/02/10	3	56.33	2	56.30	56.30	1	124	0.80%
2025/02/07	2	55.85	5	55.90	56.70	-3	124	-2.42%
2025/02/06	6	55.37	0	0.00	55.30	6	124	4.83%
2025/02/05	2	54.10	0	0.00	54.50	2	125	1.60%
2025/02/04	0	0.00	8	53.43	53.70	-8	126	-6.33%
2025/01/22	0	0.00	1	52.90	52.90	-1	127	-0.78%
2025/01/20	11	52.77	6	52.90	52.90	5	129	3.86%
2025/01/16	0	0.00	2	52.70	52.50	-2	131	-1.52%
2025/01/15	1	52.00	0	0.00	52.00	1	132	0.75%
2025/01/14	1	52.00	0	0.00	51.90	1	133	0.75%
2025/01/13	3	51.80	1	52.30	52.40	2	134	1.48%
2025/01/09	1	52.60	8	52.96	53.00	-7	133	-5.25%
2025/01/08	1	53.60	0	0.00	53.50	1	133	0.75%
2025/01/07	2	53.50	0	0.00	53.40	2	136	1.47%
2025/01/06	4	53.48	0	0.00	53.50	4	137	2.92%
2025/01/03	3	53.60	0	0.00	53.30	3	140	2.14%
2025/01/02	0	0.00	2	53.60	53.60	-2	140	-1.42%
2024/12/31	1	53.40	7	53.77	53.90	-6	141	-4.23%
2024/12/30	4	54.40	2	54.40	54.30	2	144	1.39%
2024/12/27	3	54.20	2	54.50	54.30	1	147	0.68%
2024/12/26	3	54.50	3	54.20	54.50	0	149	0.00%
2024/12/24	1	54.20	8	54.05	54.40	-7	154	-4.53%
2024/12/23	3	54.27	2	54.10	54.30	1	156	0.64%
2024/12/20	0	0.00	11	54.41	54.40	-11	159	-6.88%
2024/12/19	1	55.30	1	55.70	55.30	0	164	0.00%
2024/12/17	4	55.70	6	56.52	56.00	-2	172	-1.16%
2024/12/16	13	55.66	36	56.19	55.80	-23	180	-12.77%
2024/12/13	3	55.70	12	55.62	55.50	-9	197	-4.55%
2024/12/12	2	56.75	7	57.17	56.50	-5	226	-2.21%
2024/12/11	13	56.23	20	56.33	55.90	-7	243	-2.87%
2024/12/10	13	58.87	16	58.98	57.00	-3	251	-1.19%
2024/12/09	14	59.85	47	59.37	58.60	-33	268	-12.29%
2024/12/06	48	60.54	28	60.65	60.90	20	277	7.21%
2024/12/05	35	59.81	31	60.62	59.60	4	282	1.42%
2024/12/04	37	59.61	9	58.76	60.00	28	298	9.39%
2024/12/03	17	56.08	16	56.16	55.90	1	298	0.34%
2024/12/02	6	54.75	7	54.63	54.80	-1	317	-0.32%
2024/11/29	16	53.50	13	53.48	53.80	3	373	0.80%
2024/11/28	13	52.30	3	52.97	52.10	10	417	2.39%
2024/11/27	5	53.00	2	52.85	52.40	3	417	0.72%
2024/11/26	0	0.00	1	53.50	53.30	-1	421	-0.24%
2024/11/25	8	52.74	2	53.45	53.50	6	422	1.42%
2024/11/22	1	52.30	7	52.59	52.30	-6	423	-1.42%
2024/11/21	1	52.20	6	52.30	52.10	-5	427	-1.17%
2024/11/20	0	0.00	10	52.55	52.20	-10	431	-2.32%
2024/11/19	0	0.00	10	52.95	52.70	-10	431	-2.32%
2024/11/15	12	53.43	3	53.73	53.20	9	441	2.04%
2024/11/14	4	53.15	14	53.31	52.90	-10	441	-2.27%
2024/11/13	19	53.39	6	52.87	53.20	13	441	2.94%
2024/11/12	0	0.00	16	52.77	52.10	-16	442	-3.62%
2024/11/11	0	0.00	19	52.06	52.00	-19	443	-4.29%
2024/11/08	12	53.99	3	53.77	53.50	9	444	2.02%
2024/11/07	21	52.56	3	52.83	52.90	18	441	4.08%
2024/11/06	4	52.30	2	52.90	52.10	2	441	0.45%
2024/11/05	8	52.38	0	0.00	52.60	8	446	1.79%
2024/11/04	6	51.38	3	51.70	51.80	3	448	0.67%
2024/11/01	18	51.20	3	51.13	51.50	15	463	3.23%
2024/10/30	7	51.03	0	0.00	51.10	7	463	1.51%
2024/10/29	1	51.20	4	51.38	51.30	-3	467	-0.64%
2024/10/28	11	51.75	1	52.00	51.60	10	472	2.12%
2024/10/25	5	52.00	0	0.00	51.80	5	476	1.05%
2024/10/24	1	51.90	2	51.80	51.80	-1	477	-0.21%
2024/10/23	2	52.40	0	0.00	52.20	2	476	0.42%
2024/10/22	6	51.90	0	0.00	52.00	6	475	1.26%
2024/10/21	6	51.75	0	0.00	51.80	6	477	1.26%
2024/10/18	4	51.55	16	51.49	51.70	-12	477	-2.51%
2024/10/17	6	51.90	4	52.40	51.70	2	476	0.42%
2024/10/16	8	51.51	1	51.60	51.30	7	477	1.47%
2024/10/15	6	51.57	2	51.70	51.60	4	477	0.84%
2024/10/14	2	51.30	10	51.32	51.30	-8	478	-1.67%
2024/10/11	16	52.47	6	52.82	52.50	10	476	2.10%
2024/10/09	20	51.82	16	52.38	52.20	4	476	0.84%
2024/10/08	6	51.55	9	51.78	51.60	-3	474	-0.63%
2024/10/07	6	51.92	5	51.82	51.70	1	473	0.21%
2024/10/04	4	52.15	11	52.26	51.80	-7	475	-1.47%
2024/10/01	8	52.56	20	52.63	52.40	-12	477	-2.51%
2024/09/30	6	53.58	6	53.43	53.50	0	475	0.00%
2024/09/27	2	53.00	10	52.85	53.60	-8	475	-1.68%
2024/09/26	2	52.70	6	52.62	52.20	-4	472	-0.85%
2024/09/25	22	53.05	5	53.06	52.90	17	472	3.60%
2024/09/24	13	52.54	5	52.32	52.30	8	469	1.70%
2024/09/23	8	53.10	8	52.86	52.20	0	468	0.00%
2024/09/20	4	54.55	12	54.67	54.30	-8	462	-1.73%
2024/09/19	4	55.20	32	54.93	55.00	-28	459	-6.09%
2024/09/18	7	55.20	14	55.45	55.30	-7	456	-1.54%
2024/09/16	99	54.96	129	54.71	55.20	-30	448	-6.68%	大賣/
2024/09/13	12	69.28	87	69.18	69.10	-75	430	-17.43%
2024/09/12	94	68.96	14	68.51	69.00	80	402	19.89%
2024/09/11	43	68.17	18	68.05	68.20	25	385	6.48%
2024/09/10	17	68.39	13	68.79	67.60	4	378	1.06%
2024/09/09	29	70.11	87	69.97	69.80	-58	362	-15.99%
2024/09/06	52	70.61	13	70.62	70.30	39	355	10.98%
2024/09/05	17	70.95	116	70.70	70.00	-99	346	-28.53%	大賣/
2024/09/04	64	69.07	21	69.69	70.20	43	330	13.02%
2024/09/03	71	70.05	39	70.01	70.30	32	321	9.96%
2024/09/02	22	69.87	131	69.87	69.60	-109	303	-35.89%	大賣/鉅額交易
2024/08/30	179	65.34	147	64.59	67.60	32	248	12.88%	大買/大賣/
2024/08/29	0	0.00	3	62.37	62.10	-3	207	-1.45%
2024/08/28	31	62.74	0	0.00	62.90	31	222	13.96%
2024/08/27	0	0.00	12	61.92	61.50	-12	262	-4.57%
2024/08/26	1	62.00	1	62.60	61.70	0	280	0.00%
2024/08/23	5	62.22	9	61.89	61.80	-4	292	-1.37%
2024/08/22	8	63.00	6	62.30	63.30	2	298	0.67%
2024/08/21	7	62.00	4	62.35	62.50	3	308	0.97%
2024/08/20	5	62.80	28	62.14	61.80	-23	309	-7.43%
2024/08/19	15	63.75	6	63.93	63.30	9	308	2.91%
2024/08/16	11	63.16	1	63.10	62.40	10	304	3.28%
2024/08/15	2	62.55	20	62.94	61.70	-18	303	-5.93%
2024/08/14	17	63.43	5	63.84	63.20	12	303	3.96%
2024/08/13	11	62.85	2	64.35	62.70	9	304	2.95%
2024/08/12	19	62.96	5	63.80	62.50	14	309	4.52%
2024/08/09	6	62.05	20	62.45	61.90	-14	307	-4.55%
2024/08/08	9	62.27	1	62.90	61.60	8	310	2.58%
2024/08/07	25	62.55	8	62.69	63.40	17	312	5.44%
2024/08/06	7	60.21	44	59.18	59.20	-37	313	-11.79%
2024/08/05	73	61.85	29	63.35	59.80	44	323	13.61%
2024/08/02	11	62.83	8	62.81	62.90	3	307	0.97%
2024/08/01	7	62.63	14	62.46	62.20	-7	312	-2.24%
2024/07/31	24	63.23	21	63.37	64.00	3	310	0.97%
2024/07/30	20	60.25	3	59.70	61.40	17	307	5.54%
2024/07/29	4	59.30	0	0.00	59.40	4	305	1.31%
2024/07/26	3	58.03	8	59.14	59.40	-5	308	-1.62%
2024/07/23	7	58.66	8	59.03	58.70	-1	314	-0.32%
2024/07/22	18	57.78	2	57.75	57.80	16	319	5.01%
2024/07/19	0	0.00	1	59.10	59.10	-1	321	-0.31%
2024/07/18	11	59.41	0	0.00	59.30	11	324	3.39%
2024/07/17	1	59.60	1	59.90	59.70	0	325	0.00%
2024/07/16	3	59.50	0	0.00	59.40	3	328	0.91%
2024/07/15	5	59.86	7	60.01	60.00	-2	331	-0.60%
2024/07/12	4	59.35	0	0.00	59.50	4	332	1.20%
2024/07/11	0	0.00	3	59.27	59.30	-3	333	-0.90%
2024/07/10	4	59.63	2	59.80	59.80	2	336	0.59%
2024/07/08	11	59.85	9	60.06	59.40	2	338	0.59%
2024/07/05	27	59.23	10	59.23	59.40	17	338	5.03%
2024/07/04	3	57.27	0	0.00	57.90	3	338	0.89%
2024/07/03	7	57.39	4	57.95	57.60	3	341	0.88%
2024/07/02	1	57.60	1	58.30	57.50	0	346	0.00%
2024/07/01	4	58.18	3	58.43	57.60	1	350	0.29%
2024/06/28	3	58.00	2	58.00	58.00	1	358	0.28%
2024/06/27	3	57.63	0	0.00	58.00	3	366	0.82%
2024/06/26	1	57.00	6	57.10	57.30	-5	376	-1.33%
2024/06/25	1	56.30	0	0.00	57.50	1	397	0.25%
2024/06/24	0	0.00	2	57.60	57.20	-2	431	-0.46%
2024/06/21	7	57.21	3	58.33	57.00	4	450	0.89%
2024/06/19	0	0.00	1	56.50	56.10	-1	505	-0.20%
2024/06/18	4	55.90	0	0.00	56.40	4	522	0.77%
2024/06/17	3	55.83	4	56.58	55.60	-1	543	-0.18%
2024/06/14	2	58.50	8	57.76	56.20	-6	556	-1.08%
2024/06/13	15	61.10	14	59.73	57.70	1	601	0.17%
2024/06/12	3	57.60	4	58.70	58.40	-1	626	-0.16%
2024/06/11	33	58.93	3	60.10	58.60	30	648	4.62%
2024/06/07	5	60.50	1	60.70	59.50	4	684	0.58%
2024/06/06	1	58.50	1	60.60	59.10	0	765	0.00%
2024/06/05	2	58.50	8	58.89	58.40	-6	790	-0.76%
2024/06/04	10	58.90	1	59.00	58.20	9	795	1.13%
2024/06/03	6	58.30	8	58.65	58.10	-2	797	-0.25%
2024/05/31	19	59.25	17	60.06	60.20	2	783	0.26%
2024/05/30	0	0.00	30	54.76	56.00	-30	740	-4.05%
2024/05/29	20	53.77	12	53.78	54.40	8	724	1.10%
2024/05/28	15	51.73	12	52.32	51.00	3	716	0.42%
2024/05/27	16	51.54	6	52.25	52.00	10	708	1.41%
2024/05/24	6	49.38	0	0.00	49.65	6	695	0.86%
2024/05/23	4	49.10	1	49.00	49.10	3	708	0.42%
2024/05/22	1	48.70	4	48.80	48.70	-3	706	-0.42%
2024/05/21	0	0.00	4	49.68	48.25	-4	706	-0.57%
2024/05/20	0	0.00	5	49.84	49.00	-5	707	-0.71%
2024/05/17	3	48.90	4	50.50	48.60	-1	709	-0.14%
2024/05/16	5	47.22	4	47.75	48.00	1	719	0.14%
2024/05/15	0	0.00	2	48.95	48.70	-2	717	-0.28%
2024/05/14	10	49.28	0	0.00	49.20	10	716	1.40%
2024/05/10	3	49.90	0	0.00	49.90	3	710	0.42%
2024/05/09	2	49.25	12	49.75	49.90	-10	705	-1.42%
2024/05/08	0	0.00	1	47.90	47.85	-1	695	-0.14%
2024/05/07	1	47.05	4	47.51	47.40	-3	695	-0.43%
2024/05/06	4	48.40	7	47.76	47.60	-3	691	-0.43%
2024/05/03	1	48.30	1	48.35	48.10	0	689	0.00%
2024/05/02	1	49.70	4	49.44	48.90	-3	690	-0.43%
2024/04/30	0	0.00	4	49.21	48.85	-4	695	-0.58%
2024/04/29	1	50.00	2	49.88	50.00	-1	700	-0.14%
2024/04/26	11	49.72	6	48.88	49.60	5	700	0.71%
2024/04/25	9	48.43	5	48.48	48.60	4	696	0.57%
2024/04/24	11	47.67	6	47.98	47.80	5	691	0.72%
2024/04/23	2	46.35	0	0.00	46.95	2	689	0.29%
2024/04/22	10	46.50	9	46.36	46.05	1	694	0.14%
2024/04/19	3	45.65	13	45.53	45.50	-10	693	-1.44%
2024/04/18	14	47.37	3	47.70	47.25	11	693	1.59%
2024/04/17	0	0.00	1	46.35	46.60	-1	700	-0.14%
2024/04/16	1	45.45	3	45.33	45.70	-2	701	-0.29%
2024/04/15	1	46.55	0	0.00	46.55	1	708	0.14%
2024/04/12	11	47.20	4	47.30	47.20	7	709	0.99%
2024/04/11	8	47.88	3	47.80	47.80	5	706	0.71%
2024/04/10	8	48.14	13	48.60	48.50	-5	703	-0.71%
2024/04/09	2	48.15	13	48.63	47.75	-11	699	-1.57%
2024/04/08	18	47.64	4	47.44	47.50	14	695	2.01%
2024/04/03	26	44.64	24	45.89	45.90	2	692	0.29%
2024/04/02	3	45.68	12	46.26	45.20	-9	687	-1.31%
2024/04/01	8	46.81	3	47.00	46.80	5	678	0.74%